智通財經APP數據顯示，截止9月26日收盤，有147只股票創52周新高，其中GHW INTL(09933)、強泰環保(01395)、環球數碼創意(08271)創高率位於前3位，分別爲46.52%、14.00%、13.64%。另外有41只股票創52周新低，其中中建富通(00138)、紫元元股權(08560)、宏基集團控股(01718)創低率位於前三位，分別爲-27.71%、-26.47%、-20.00%。52周新高排行
股票名稱
收盤價
最高價
創高率
| GHW INTL(09933) | 3.840 | 4.000 | 46.52% |
| 強泰環保(01395) | 0.171 | 0.171 | 14.00% |
| 環球數碼創意(08271) | 0.095 | 0.100 | 13.64% |
| 新城發展(01030) | 1.940 | 1.950 | 10.80% |
| 匯聚科技(01729) | 4.260 | 4.280 | 8.08% |
| 標智香港１００(02825) | 22.160 | 22.120 | 6.96% |
| 龍光集團(03380) | 0.970 | 0.970 | 6.59% |
| ＴＲ富時５０(03007) | 243.400 | 240.000 | 6.24% |
| 應星控股(01440) | 7.330 | 7.330 | 5.92% |
| 華融金控(00993) | 0.067 | 0.078 | 5.41% |
| 中國再保險(01508) | 0.790 | 0.790 | 5.33% |
| 美的集團(00300) | 77.700 | 79.800 | 5.28% |
| 金寶通(00320) | 0.580 | 0.600 | 5.26% |
| 天寶集團(01979) | 1.440 | 1.450 | 5.07% |
| 嗶哩嗶哩－Ｗ(09626) | 152.200 | 152.900 | 5.01% |
| 南方港股通(03432) | 88.500 | 88.500 | 4.98% |
| 標智上證５０(03024) | 24.480 | 24.240 | 4.94% |
| 高鑫零售(06808) | 1.840 | 1.940 | 4.86% |
| 中國平安(02318) | 45.550 | 45.950 | 4.75% |
| 阿里巴巴－ＷＲ(89988) | 88.550 | 89.350 | 4.75% |
| 東匯Ａ５０(02843) | 13.980 | 13.980 | 4.57% |
| 阿里巴巴－Ｗ(09988) | 97.750 | 99.250 | 4.47% |
| 南方Ａ５０(02822) | 12.940 | 13.100 | 4.38% |
| ＦＬ二南方國指(07288) | 2.478 | 2.482 | 4.29% |
| 安碩Ａ５０(02823) | 13.890 | 13.910 | 4.27% |
| 南方滬深三百(03133) | 8.440 | 8.455 | 4.25% |
| 新華保險(01336) | 20.400 | 20.500 | 4.17% |
| 廣聯科技控股(02531) | 15.400 | 15.600 | 4.00% |
| 中國信息科技(08178) | 3.210 | 3.790 | 3.84% |
| 一脈陽光(02522) | 30.850 | 31.000 | 3.68% |
| 中國銀河(06881) | 5.080 | 5.080 | 3.67% |
| 華夏Ａ５０(02839) | 22.580 | 22.600 | 3.67% |
| 中國光大銀行(06818) | 2.600 | 2.600 | 3.59% |
| 美團－Ｗ(03690) | 152.200 | 153.300 | 3.58% |
| 汽車之家—Ｓ(02518) | 59.850 | 60.000 | 3.54% |
| 老鋪黃金(06181) | 139.500 | 143.800 | 3.45% |
| 京東物流(02618) | 11.500 | 11.500 | 3.42% |
| 美團－ＷＲ(83690) | 136.900 | 137.000 | 3.32% |
| 申萬宏源(06806) | 1.640 | 1.640 | 3.21% |
| 東匯Ａ５０－Ｒ(82843) | 12.690 | 12.690 | 3.17% |
| 易方達Ａ５０(03111) | 2.212 | 2.202 | 3.09% |
| 中國能源建設(03996) | 0.940 | 0.940 | 3.07% |
| ＦＬ二南方恆指(07200) | 4.032 | 4.042 | 3.01% |
| 津上機牀中國(01651) | 10.500 | 10.520 | 2.94% |
| 安碩亞洲除日－Ｕ(09010) | 7.570 | 7.585 | 2.92% |
| 騰訊控股 (HK:)(00700) | 430.000 | 430.000 | 2.87% |
| 永升服務(01995) | 2.100 | 2.120 | 2.86% |
| 德商產投服務(02270) | 1.400 | 1.450 | 2.84% |
| 安碩中國－Ｕ(09801) | 2.690 | 2.730 | 2.79% |
| 民生銀行(01988) | 3.110 | 3.110 | 2.64% |
| 安碩滬深三百－Ｕ(09846) | 3.450 | 3.450 | 2.62% |
| Ａ嘉實生活科技(03155) | 44.060 | 43.600 | 2.59% |
| 騰訊控股－Ｒ(80700) | 386.200 | 386.600 | 2.55% |
| 京信通信(02342) | 1.200 | 1.220 | 2.52% |
| ＧＸ中國(03040) | 28.500 | 28.500 | 2.52% |
| 恆生富時中國５０(02838) | 136.250 | 135.600 | 2.46% |
| 中國旺旺(00151) | 5.120 | 5.140 | 2.39% |
| 康師傅控股(00322) | 11.320 | 11.380 | 2.34% |
| 恆生中國企業(02828) | 72.320 | 72.500 | 2.29% |
| 美建集團(00335) | 0.900 | 0.900 | 2.27% |
| 標智滬深３００(02827) | 34.620 | 34.620 | 2.24% |
| 恆生Ａ股低碳(03038) | 24.760 | 24.760 | 2.23% |
| 中信股份(00267) | 8.750 | 8.760 | 2.22% |
| 吉利汽車－Ｒ(80175) | 10.000 | 10.000 | 2.19% |
| 安碩恆生科技(03067) | 8.865 | 8.905 | 2.18% |
| 泡泡瑪特(09992) | 51.600 | 51.600 | 2.18% |
| 徽商銀行(03698) | 2.370 | 2.400 | 2.13% |
| 華潤燃氣(01193) | 31.300 | 31.950 | 2.08% |
| 安碩恆生科技－Ｕ(09067) | 1.138 | 1.140 | 2.06% |
| 創科實業(00669) | 117.900 | 119.400 | 2.05% |
| 安碩中國(02801) | 20.980 | 21.000 | 2.04% |
| 中國人壽(02628) | 13.980 | 14.040 | 2.03% |
| 華夏恆生科技(03088) | 5.330 | 5.355 | 2.00% |
| 南方明晟Ａ５０(03003) | 5.100 | 5.100 | 2.00% |
| 恆生科技ＥＴＦ(03032) | 4.192 | 4.206 | 1.99% |
| 南方恆指ＥＴＦ(03037) | 20.820 | 20.820 | 1.96% |
| ＸＴＲＮ５０印度(03015) | 2,353.000 | 2,353 | 1.95% |
| 中國太平(00966) | 11.700 | 11.800 | 1.90% |
| 恆生中國企業－Ｒ(82828) | 65.080 | 65.120 | 1.89% |
| 中國建築國際(03311) | 11.940 | 11.960 | 1.87% |
| 盈富基金(02800) | 20.660 | 20.700 | 1.87% |
| 安碩Ａ５０－Ｒ(82823) | 12.480 | 12.420 | 1.80% |
| 環球信貸集團(01669) | 0.570 | 0.590 | 1.72% |
| 郵儲銀行(01658) | 4.740 | 4.740 | 1.72% |
| 恆生滬深三百(03130) | 20.920 | 20.920 | 1.67% |
| 南方恆生科技(03033) | 4.132 | 4.154 | 1.66% |
| 吉利汽車 (HK:)(00175) | 11.140 | 11.160 | 1.64% |
| 廣南（集團）(01203) | 0.610 | 0.640 | 1.59% |
| 安碩恆生指數(03115) | 74.240 | 74.320 | 1.56% |
| 易方達Ａ５０－Ｒ(83111) | 1.998 | 1.998 | 1.52% |
| 安碩亞洲除日(03010) | 58.880 | 58.880 | 1.52% |
| 本間高爾夫(06858) | 3.440 | 3.490 | 1.45% |
| ＧＸ中國－Ｕ(09040) | 3.650 | 3.548 | 1.43% |
| 中國人民保險集團(01339) | 3.500 | 3.550 | 1.43% |
| 中國飛鶴(06186) | 4.950 | 4.990 | 1.42% |
| 中煙香港(06055) | 18.740 | 18.880 | 1.40% |
| 中國財險(02328) | 11.460 | 11.760 | 1.38% |
| 比亞迪股份 (HK:)(01211) | 260.400 | 261.000 | 1.32% |
| 萬洲國際(00288) | 6.320 | 6.320 | 1.28% |
| 中國太保(02601) | 25.450 | 25.500 | 1.19% |
| ＰＰ新興東盟(02810) | 78.120 | 78.340 | 1.14% |
| 安保工程控股(01627) | 0.450 | 0.450 | 1.12% |
| 新希望服務(03658) | 1.800 | 1.800 | 1.12% |
| 盈富基金－Ｒ(82800) | 18.600 | 18.630 | 1.03% |
| 華夏Ａ５０－Ｕ(09839) | 2.894 | 2.822 | 1.00% |
| 時捷(01184) | 4.010 | 4.040 | 1.00% |
| 華夏亞洲高息股(03145) | 12.280 | 12.240 | 0.99% |
| 三星中國龍網(02812) | 11.370 | 11.370 | 0.98% |
| 安碩恆生指數－Ｕ(09115) | 9.475 | 9.570 | 0.90% |
| 新創建集團(00659) | 7.910 | 7.940 | 0.89% |
| ＧＸ恆生科技(02837) | 5.165 | 5.185 | 0.88% |
| 三星中國龍網－Ｕ(09812) | 1.454 | 1.410 | 0.86% |
| 易方達恆指ＥＳＧ(03039) | 2.838 | 2.840 | 0.85% |
| ＡＥＯＮ信貸財務(00900) | 5.780 | 6.000 | 0.84% |
| Ａ日興元宇宙(03091) | 103.300 | 103.200 | 0.83% |
| 日興環球聯網(03072) | 148.050 | 146.800 | 0.82% |
| 安碩恆生指數－Ｒ(83115) | 66.540 | 66.480 | 0.80% |
| 招商局港口(00144) | 12.700 | 12.800 | 0.79% |
| 華夏恆生科技－Ｕ(09088) | 0.685 | 0.671 | 0.75% |
| ＧＸ恆生ＥＳＧ(03029) | 3.750 | 3.702 | 0.65% |
| 建設銀行(00939) | 6.200 | 6.200 | 0.65% |
| 齊魯高速(01576) | 2.230 | 2.240 | 0.63% |
| 中國船舶租賃(03877) | 1.630 | 1.630 | 0.62% |
| 中信銀行(00998) | 5.020 | 5.020 | 0.60% |
| 重慶銀行(01963) | 5.260 | 5.270 | 0.57% |
| 恆生標普五百(03195) | 9.040 | 9.040 | 0.56% |
| 安碩短期政銀－Ｕ(09125) | 7.285 | 7.285 | 0.55% |
| 安碩亞洲除日－Ｒ(83010) | 53.060 | 52.240 | 0.54% |
| 恆生標普五百－Ｕ(09195) | 1.160 | 1.160 | 0.52% |
| 渣打集團 (LON:)(02888) | 81.550 | 81.550 | 0.49% |
| 南方雲計算ＥＴＦ(03194) | 14.610 | 14.530 | 0.48% |
| 奇富科技－Ｓ(03660) | 107.300 | 107.500 | 0.47% |
| 宏利金融－Ｓ(00945) | 226.000 | 226.000 | 0.44% |
| 華夏恆ＥＳＧ(03403) | 41.000 | 41.320 | 0.44% |
| 安碩中國國債(02829) | 60.220 | 60.280 | 0.43% |
| 招商銀行(03968) | 37.600 | 37.600 | 0.43% |
| 金風科技(02208) | 5.250 | 5.250 | 0.38% |
| 南方Ａ５０－Ｒ(82822) | 11.780 | 11.780 | 0.34% |
| ＸＴＲ美國(03020) | 1,325.000 | 1,325 | 0.30% |
| 安碩滬深三百(02846) | 26.840 | 26.880 | 0.30% |
| ＰＰ美國庫－Ｕ(09077) | 504.900 | 504.900 | 0.17% |
| ＧＸ印度精選十強(03184) | 60.620 | 60.640 | 0.13% |
| ＧＸ中國全球領導(03050) | 41.180 | 41.180 | 0.10% |
| Ａ博時美元－Ｕ(09196) | 1,066.650 | 1,067 | 0.08% |
| 京東集團－ＳＷ(09618) | 138.500 | 138.900 | 0.07% |
| Ａ博時港元(03152) | 1,070.750 | 1,071 | 0.04% |
| Ａ中金港元(03071) | 1,094.500 | 1,095 | 0.00% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 中建富通(00138) | 0.096 | 0.060 | -27.71% |
| 紫元元股權(08560) | 0.039 | 0.025 | -26.47% |
| 宏基集團控股(01718) | 0.227 | 0.200 | -20.00% |
| 鄺文記(08023) | 0.305 | 0.260 | -16.13% |
| 北方礦業(00433) | 0.013 | 0.012 | -14.29% |
| 神話世界(00582) | 0.168 | 0.165 | -13.16% |
| 港娛國際(08291) | 0.070 | 0.062 | -12.68% |
| 玖源集團(00827) | 0.042 | 0.035 | -10.26% |
| 聯合醫務(00722) | 0.435 | 0.380 | -9.95% |
| ＸＩ二南方恆科(07552) | 4.254 | 4.220 | -9.17% |
| 基地錦標集團(08460) | 0.034 | 0.032 | -8.57% |
| 新耀萊(00970) | 0.440 | 0.430 | -8.51% |
| 盈健醫療(01419) | 0.800 | 0.760 | -7.32% |
| 捷利交易寶(08017) | 0.185 | 0.167 | -6.70% |
| 北京京客隆(00814) | 0.325 | 0.280 | -6.67% |
| 進昇集團控股(01581) | 0.071 | 0.066 | -5.71% |
| ATLINKS(08043) | 0.140 | 0.136 | -5.56% |
| 盈利時(06838) | 0.460 | 0.450 | -5.26% |
| ＦＩ二南方國指(07588) | 3.280 | 3.260 | -4.68% |
| 明梁控股(08152) | 0.045 | 0.041 | -4.65% |
| 創陞控股(02680) | 0.184 | 0.183 | -4.19% |
| 倩碧控股(08367) | 0.023 | 0.023 | -4.17% |
| ２１世紀教育(01598) | 0.098 | 0.096 | -4.00% |
| 瑞斯康集團(01679) | 0.232 | 0.220 | -3.93% |
| 鱷魚恤(00122) | 0.080 | 0.078 | -3.70% |
| ＦＩ二南方恆指(07500) | 3.996 | 3.978 | -3.35% |
| 嘉藝控股(01025) | 0.032 | 0.029 | -3.33% |
| 匯盈控股(00821) | 0.033 | 0.030 | -3.23% |
| 致豐工業電子(01710) | 0.158 | 0.144 | -2.70% |
| 道和環球(00915) | 0.046 | 0.041 | -2.38% |
| 靖洋集團(08257) | 0.046 | 0.041 | -2.38% |
| 凌雄科技(02436) | 4.350 | 4.320 | -2.26% |
| 友寶在線(02429) | 11.020 | 10.560 | -2.04% |
| ＦＩ南方恆指(07300) | 4.858 | 4.850 | -1.86% |
| ＥＤＡ集團控股(02505) | 2.460 | 2.410 | -1.63% |
| 中國碳中和(01372) | 0.315 | 0.310 | -1.59% |
| 譚仔國際(02217) | 0.770 | 0.740 | -1.33% |
| 科利實業控股(01455) | 0.152 | 0.150 | -1.32% |
| 中國港能(00931) | 0.400 | 0.380 | -1.30% |
| 寶勝國際(03813) | 0.530 | 0.490 | -1.01% |
| 鴻福堂(01446) | 0.163 | 0.147 | -0.68% |
