智通財經APP數據顯示，截止8月2日收盤，有31只股票創52周新高，其中高裕金融(08221)、卡賓(02030)、ＦＩ二南方日經(07515)創高率位於前3位，分別爲34.25%、18.52%、11.17%。另外有77只股票創52周新低，其中TBKS HLDGS(01960)、偉鴻集團控股(03321)、智昇集團控股(08370)創低率位於前三位，分別爲-22.82%、-15.00%、-10.71%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 高裕金融(08221) | 0.079 | 0.098 | 34.25% |
| 卡賓(02030) | 1.910 | 1.920 | 18.52% |
| ＦＩ二南方日經(07515) | 94.280 | 94.560 | 11.17% |
| 皓天財經集團(01260) | 0.237 | 0.238 | 8.68% |
| 品創控股(08066) | 0.115 | 0.125 | 5.93% |
| ＰＰ國債－Ｕ(09817) | 17.500 | 17.500 | 4.79% |
| 邁富時(02556) | 105.900 | 108.800 | 3.72% |
| GHW INTL(09933) | 2.200 | 2.270 | 3.65% |
| 華夏亞投債－Ｕ(09141) | 1.868 | 1.868 | 3.61% |
| 博時２０美債－Ｕ(09156) | 103.700 | 103.700 | 2.17% |
| 香港電訊－ＳＳ(06823) | 9.990 | 10.040 | 1.83% |
| 思博系統(08319) | 0.116 | 0.120 | 1.69% |
| 訓修實業(01962) | 0.680 | 0.690 | 1.47% |
| 電訊盈科(00008) | 4.160 | 4.190 | 1.45% |
| 華夏２０美債(03146) | 804.050 | 804.600 | 1.23% |
| 紛美包裝(00468) | 2.480 | 2.490 | 1.22% |
| ＦＩ南方比特幣(07376) | 8.320 | 8.480 | 1.19% |
| 沛富基金(02821) | 107.650 | 107.650 | 0.98% |
| 博時２０美債(03156) | 810.400 | 810.400 | 0.95% |
| 淮北綠金股份(02450) | 1.170 | 1.170 | 0.86% |
| 重慶農村商業銀行(03618) | 4.130 | 4.160 | 0.73% |
| 西銳(02507) | 27.500 | 28.350 | 0.53% |
| 華夏亞投債(03141) | 14.490 | 14.570 | 0.48% |
| 電能實業(00006) | 51.800 | 52.500 | 0.29% |
| Ａ博時人民幣(03192) | 1,126.950 | 1,127 | 0.28% |
| Ａ博時美元－Ｕ(09196) | 1,058.700 | 1,059 | 0.13% |
| 長江基建集團(01038) | 53.550 | 53.900 | 0.09% |
| 安碩中國國債(02829) | 58.040 | 58.040 | 0.07% |
| ＧＸ印度精選十強(03184) | 58.500 | 59.000 | 0.07% |
| Ａ博時人民幣－Ｒ(83192) | 1,042.750 | 1,043 | 0.06% |
| Ａ博時港元(03152) | 1,064.400 | 1,064 | 0.05% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| TBKS HLDGS(01960) | 0.185 | 0.115 | -22.82% |
| 偉鴻集團控股(03321) | 0.039 | 0.034 | -15.00% |
| 智昇集團控股(08370) | 0.250 | 0.250 | -10.71% |
| 羅馬元宇宙集團(08072) | 0.011 | 0.010 | -9.09% |
| 能源國際投資(00353) | 0.360 | 0.310 | -8.82% |
| ＦＬ二南方日經(07262) | 68.040 | 68.000 | -7.98% |
| 生活概念(08056) | 0.012 | 0.012 | -7.69% |
| 環球戰略集團(08007) | 0.040 | 0.037 | -7.50% |
| 宏基資本(02288) | 0.100 | 0.100 | -6.54% |
| 匯賢產業信託(87001) | 0.580 | 0.570 | -6.40% |
| 賽晶科技(00580) | 1.000 | 0.920 | -5.15% |
| 廖創興企業(00194) | 4.210 | 4.090 | -5.10% |
| 華住集團－Ｓ(01179) | 21.850 | 21.750 | -5.02% |
| 多牛科技(01961) | 0.620 | 0.580 | -4.92% |
| 北方礦業(00433) | 0.022 | 0.020 | -4.76% |
| 雲康集團(02325) | 8.300 | 8.300 | -4.60% |
| 中國衛生集團(00673) | 0.680 | 0.680 | -4.23% |
| 智城發展控股(08268) | 0.240 | 0.240 | -4.00% |
| 融信中國(03301) | 0.144 | 0.125 | -3.85% |
| 恆生日本東證一百(03410) | 4.698 | 4.692 | -3.77% |
| 銀河娛樂 (HK:)(00027) | 31.300 | 31.100 | -3.72% |
| 新確科技(01063) | 0.078 | 0.078 | -3.70% |
| 百富環球(00327) | 4.170 | 4.110 | -3.52% |
| 信義能源(03868) | 0.870 | 0.850 | -3.41% |
| 烯石電車新材料(06128) | 0.091 | 0.090 | -3.23% |
| 茶百道(02555) | 7.150 | 7.080 | -3.15% |
| 西王置業(02088) | 0.036 | 0.031 | -3.13% |
| 瑞昌國際控股(01334) | 0.990 | 0.970 | -3.00% |
| 星島(01105) | 0.240 | 0.233 | -2.92% |
| 易點雲(02416) | 1.420 | 1.410 | -2.76% |
| 同程旅行(00780) | 12.920 | 12.620 | -2.70% |
| 美東汽車(01268) | 1.900 | 1.890 | -2.58% |
| 安領國際(01410) | 0.234 | 0.233 | -2.51% |
| 邁越科技(02501) | 0.860 | 0.820 | -2.38% |
| 明源雲(00909) | 1.670 | 1.650 | -2.37% |
| 和諧汽車(03836) | 0.415 | 0.415 | -2.35% |
| 澳門勵駿(01680) | 0.090 | 0.085 | -2.30% |
| 百度集團－ＳＷＲ(89888) | 77.000 | 76.450 | -2.05% |
| 保誠(02378) | 66.550 | 65.150 | -2.03% |
| 新濠國際發展(00200) | 4.410 | 4.400 | -2.00% |
| 嘉瑞國際(00822) | 0.265 | 0.255 | -1.92% |
| 安莉芳控股(01388) | 0.295 | 0.290 | -1.69% |
| MINDTELL TECH(08611) | 0.059 | 0.059 | -1.67% |
| 惠記集團(00610) | 0.720 | 0.660 | -1.49% |
| 匯漢控股(00214) | 0.370 | 0.355 | -1.39% |
| 洲際航天科技(01725) | 0.780 | 0.760 | -1.30% |
| 周生生(00116) | 6.410 | 6.340 | -1.25% |
| 周大福(01929) | 6.700 | 6.680 | -1.18% |
| 貝康醫療－Ｂ(02170) | 1.700 | 1.680 | -1.18% |
| ＣＥＣ國際控股(00759) | 0.170 | 0.169 | -1.17% |
| 奈雪的茶(02150) | 1.760 | 1.710 | -1.16% |
| 鳳祥股份(09977) | 1.080 | 0.990 | -1.00% |
| 金沙中國有限公司(01928) | 14.360 | 14.220 | -0.97% |
| 百度集團－ＳＷ(09888) | 83.500 | 82.600 | -0.96% |
| 希慎興業(00014) | 10.500 | 10.360 | -0.96% |
| 中駿商管(00606) | 0.214 | 0.214 | -0.93% |
| 珍酒李渡(06979) | 6.900 | 6.750 | -0.88% |
| 春能控股(08430) | 0.127 | 0.127 | -0.78% |
| 名創優品(09896) | 30.550 | 29.950 | -0.77% |
| 南方日經２２５(03153) | 76.000 | 76.000 | -0.76% |
| 李寧 (HK:)(02331) | 13.660 | 13.500 | -0.74% |
| 日清食品(01475) | 4.510 | 4.400 | -0.68% |
| 永達汽車(03669) | 1.500 | 1.490 | -0.67% |
| 百心安－Ｂ(02185) | 1.630 | 1.500 | -0.66% |
| 新晨動力(01148) | 0.163 | 0.155 | -0.64% |
| ＧＸ中國消費(02806) | 35.600 | 35.560 | -0.61% |
| 東方錶行集團(00398) | 3.320 | 3.280 | -0.61% |
| 泰昇集團(00687) | 0.173 | 0.167 | -0.60% |
| 美麗華酒店(00071) | 9.220 | 9.200 | -0.54% |
| 李寧－Ｒ(82331) | 12.600 | 12.600 | -0.47% |
| 中國旭陽集團(01907) | 2.950 | 2.920 | -0.34% |
| 農夫山泉 (HK:)(09633) | 30.000 | 29.250 | -0.34% |
| ＧＸ中國消費－Ｕ(09806) | 4.560 | 4.560 | -0.31% |
| 中國軟件國際(00354) | 3.660 | 3.630 | -0.27% |
| 華潤啤酒－Ｒ(80291) | 22.150 | 21.750 | -0.23% |
| 滔搏(06110) | 3.110 | 3.080 | -0.23% |
| 汽車之家—Ｓ(02518) | 44.650 | 44.600 | -0.19% |
