| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.51 | 31.55 | 31.60 | 31.49 | -0.13% | 10.37M | 31.51-0.13% | 28/08 | |
DNP Dino Polska SA | 35.56 | 35.44 | 35.89 | 35.00 | +0.34% | 5.61M | 35.56+0.34% | 28/08 | |
ALEP Allegro | 45.35 | 44.04 | 45.35 | 44.18 | +2.97% | 3.67M | 45.35+2.97% | 28/08 | |
PGE PGE Polska | 10.89 | 10.76 | 10.96 | 10.70 | +1.21% | 2.22M | 10.89+1.21% | 28/08 | |
TPE Tauron Polska Energia | 8.388 | 8.342 | 8.436 | 8.304 | +0.55% | 1.78M | 8.388+0.55% | 28/08 |
| 名稱 | 價格 |
|---|---|
ALEP Allegro | 45.35+1.31+2.97% |
LPPP Lpp | 21,000.00+280+1.35% |
PZU PZU SA | 73.58+0.88+1.21% |
PGE PGE Polska | 10.89+0.13+1.21% |
CDR CD PROJEKT | 236.50+2.50+1.07% |
| 名稱 | 價格 |
|---|---|
MDVP MODIVO | 87.00-1.30-1.47% |
KRU Kruk | 406.00-4.10-1.00% |
BDXP Budimex | 704.40-7.00-0.98% |
ZAB Zabka | 31.51-0.04-0.13% |
KGH KGHM Polska Miedz | 362.00+0.40+0.11% |