| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 13.40 | 12.75 | 13.80 | 12.80 | +5.10% | 3.86M | 13.40+5.10% | 23:03:52 | |
OPL Orange Polska SA | 14.42 | 14.23 | 14.46 | 14.24 | +1.30% | 616.23K | 14.42+1.30% | 22:49:57 | |
ASBP Asbisc Enterprises Plc | 65.00 | 59.50 | 65.70 | 60.35 | +9.24% | 671.38K | 65.00+9.24% | 23:02:14 | |
MILP Bank Millenium SA | 18.57 | 18.77 | 18.75 | 18.26 | -1.07% | 370.22K | 18.57-1.07% | 22:49:58 | |
ENAE Enea SA | 22.58 | 22.80 | 23.10 | 22.12 | -0.96% | 464.38K | 22.58-0.96% | 23:01:20 |
| 名稱 | 價格 |
|---|---|
ASBP Asbisc Enterprises Plc | 65.00+5.50+9.24% |
CPS Cyfrplsat | 13.40+0.65+5.10% |
XTB X Trade Brokers | 110.06+3.82+3.60% |
ABEP AB SA | 122.80+3.00+2.50% |
TENP Ten Square Games | 113.00+2.20+1.99% |
| 名稱 | 價格 |
|---|---|
DIAP Diagnostyka | 155.10-5.00-3.12% |
BNP1 BNP Paribas Polska | 146.20-3.40-2.27% |
MRB Mirbud | 11.35-0.250-2.16% |
NWGP Newag | 115.80-1.80-1.53% |
NEUP Neuca | 695.00-5.00-0.71% |