| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 15.58 | 15.01 | 15.69 | 14.84 | +3.80% | 1.53M | 15.58+3.80% | 22:23:53 | |
OPL Orange Polska SA | 14.88 | 14.88 | 15.10 | 14.72 | +0.03% | 1.35M | 14.88+0.03% | 22:23:58 | |
PXMP Polimex mostostal | 8.135 | 7.975 | 8.30 | 8.05 | +2.01% | 1.08M | 8.135+2.01% | 22:46:03 | |
XTB X Trade Brokers Dom Maklerski SA | 98.44 | 102.00 | 102.88 | 96.62 | -3.49% | 670.47K | 98.44-3.49% | 22:24:42 | |
ATTP Zaklady Azotowe W Tarnowie | 19.08 | 18.29 | 19.38 | 18.29 | +4.32% | 554.57K | 19.08+4.32% | 22:24:58 |
| 名稱 | 價格 |
|---|---|
ACPP Asseco Poland | 197.65+15.60+8.57% |
GPW Gielda Papierow Wartosciowych w Warszawie | 80.90+5.75+7.65% |
TXTP Text | 41.38+2.36+6.05% |
APR Auto Partner | 22.85+1.35+6.28% |
LBW Lubawa | 8.555+0.4550+5.62% |
| 名稱 | 價格 |
|---|---|
NWGP Newag | 107.20-4.40-3.94% |
XTB X Trade Brokers | 98.44-3.56-3.49% |
ENAE Enea SA | 21.32-0.68-3.09% |
VOXP Voxel | 98.80-1.10-1.10% |
PEPP Polenergia SA | 50.10-1.10-2.15% |