日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,641.00 | 15,641.00 | 15,641.00 | 15,641.00 | +0.01% | ||
15,641.00 | 15,641.00 | 15,641.00 | 15,641.00 | +0.01% | ||
15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.00K | -3.28% | |
16,170.00 | 16,120.00 | 16,170.00 | 16,120.00 | 0.02K | -2.36% | |
16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.00K | +0.55% | |
16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.01K | +0.55% | |
16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.01K | -0.72% | |
16,498.00 | 16,469.00 | 16,498.00 | 16,469.00 | 0.01K | +1.77% | |
16,211.00 | 16,211.00 | 16,211.00 | 16,211.00 | 0.01K | -1.99% | |
16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.01K | +0.67% | |
16,430.00 | 16,520.00 | 16,520.00 | 16,430.00 | 0.02K | -19.18% | |
20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.01K | +2.07% | |
19,918.00 | 19,918.00 | 19,918.00 | 19,918.00 | 0.01K | +14.31% | |
17,425.00 | 17,435.00 | 17,435.00 | 17,425.00 | 0.01K | -6.22% | |
18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.01K | +8.24% | |
17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.01K | -1.74% | |
17,469.00 | 17,469.00 | 17,469.00 | 17,469.00 | 0.01K | +5.09% | |
16,623.00 | 16,623.00 | 16,623.00 | 16,623.00 | 0.01K | 0.00% | |
16,623.00 | 16,623.00 | 16,623.00 | 16,623.00 | 0.01K | +21.66% | |
13,664.00 | 13,664.00 | 13,664.00 | 13,664.00 | 0.01K | +8.36% | |
12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.01K | -10.88% | |
14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.01K | -5.85% | |
15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.01K | +0.15% | |
15,007.00 | 15,007.00 | 15,007.00 | 15,007.00 | 0.01K | -9.68% | |
16,616.00 | 16,889.00 | 16,889.00 | 16,616.00 | 0.02K | -1.72% | |
16,906.00 | 17,094.00 | 17,094.00 | 16,906.00 | 0.02K | -4.07% | |
17,624.00 | 17,624.00 | 17,624.00 | 17,624.00 | 0.01K | -1.74% | |
17,936.00 | 17,936.00 | 17,936.00 | 17,936.00 | 0.01K | -0.01% | |
17,937.00 | 17,937.00 | 17,937.00 | 17,937.00 | 0.01K | -1.34% | |
18,180.00 | 18,193.00 | 18,193.00 | 18,180.00 | 0.01K | +16.23% |