日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | +6.04% | ||
16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | +6.04% | ||
15,447.00 | 15,447.00 | 15,447.00 | 15,447.00 | +0.57% | ||
15,447.00 | 15,447.00 | 15,447.00 | 15,447.00 | +0.57% | ||
15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.00K | -6.80% | |
16,480.00 | 16,490.00 | 16,490.00 | 16,480.00 | 0.00K | +1.73% | |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00K | +1.29% | |
15,994.00 | 15,994.00 | 15,994.00 | 15,994.00 | 0.01K | -1.98% | |
16,317.00 | 16,317.00 | 16,317.00 | 16,317.00 | 0.01K | -17.84% | |
19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.01K | -2.17% | |
20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00K | +1.00% | |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00K | +0.17% | |
20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.01K | -2.01% | |
20,477.00 | 20,477.00 | 20,477.00 | 20,477.00 | 0.01K | +5.77% | |
19,360.00 | 19,333.00 | 19,360.00 | 19,333.00 | 0.01K | +13.17% | |
17,107.00 | 17,107.00 | 17,107.00 | 17,107.00 | 0.01K | -7.24% | |
18,443.00 | 18,443.00 | 18,443.00 | 18,443.00 | 0.00K | +8.11% | |
17,060.00 | 17,010.00 | 17,060.00 | 17,010.00 | 0.01K | -0.23% | |
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.01K | 0.00% | |
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.01K | +9.20% | |
15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.01K | +7.78% | |
14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.01K | +4.46% | |
13,909.00 | 13,909.00 | 13,909.00 | 13,909.00 | 0.01K | +6.97% | |
13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 0.01K | -3.17% | |
13,429.00 | 13,429.00 | 13,429.00 | 13,429.00 | 0.01K | +6.53% | |
12,606.00 | 12,632.00 | 12,632.00 | 12,606.00 | 0.00K | -6.21% | |
13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.00K | -2.89% | |
13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.00K | -1.77% | |
14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.00K | -5.21% | |
14,865.00 | 14,765.00 | 14,865.00 | 14,765.00 | 0.01K | -9.25% |