日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,703.00 | 15,703.00 | 15,703.00 | 15,703.00 | +4.04% | ||
15,093.00 | 15,093.00 | 15,093.00 | 15,093.00 | 0.00K | -7.01% | |
16,230.00 | 16,240.00 | 16,249.00 | 16,230.00 | 0.01K | +2.21% | |
15,879.00 | 15,906.00 | 15,906.00 | 15,879.00 | 0.00K | -3.96% | |
16,533.00 | 16,630.00 | 16,740.00 | 16,533.00 | 0.05K | +2.68% | |
16,102.00 | 16,102.00 | 16,102.00 | 16,102.00 | 0.01K | -6.87% | |
17,290.00 | 17,270.00 | 17,290.00 | 17,270.00 | 0.00K | -12.14% | |
19,680.00 | 19,740.00 | 19,740.00 | 19,680.00 | 0.00K | -0.54% | |
19,786.00 | 19,796.00 | 19,796.00 | 19,786.00 | 0.00K | +1.49% | |
19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.00K | -1.22% | |
19,736.00 | 19,736.00 | 19,736.00 | 19,736.00 | 0.01K | -0.87% | |
19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.00K | -1.42% | |
20,197.00 | 20,197.00 | 20,197.00 | 20,197.00 | 0.01K | +6.01% | |
19,052.00 | 19,052.00 | 19,052.00 | 19,052.00 | 0.00K | +1.18% | |
18,829.00 | 18,620.00 | 18,829.00 | 18,620.00 | 0.00K | +5.19% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00K | +4.56% | |
17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.01K | -0.81% | |
17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.00K | -5.49% | |
18,262.00 | 18,262.00 | 18,262.00 | 18,262.00 | 0.00K | +0.51% | |
18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.00K | +2.14% | |
17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.00K | -2.33% | |
18,214.00 | 18,214.00 | 18,214.00 | 18,214.00 | 0.00K | +0.35% | |
18,150.00 | 18,160.00 | 18,160.00 | 18,150.00 | 0.01K | +1.51% | |
17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.00K | -1.37% | |
18,129.00 | 18,248.00 | 18,248.00 | 18,050.00 | 0.04K | -1.60% | |
18,424.00 | 18,525.00 | 18,525.00 | 18,390.00 | 0.02K | +2.98% | |
17,890.00 | 17,880.00 | 17,892.00 | 17,880.00 | 0.01K | +1.06% | |
17,702.00 | 17,730.00 | 17,730.00 | 17,702.00 | 0.00K | +0.65% | |
17,587.00 | 17,703.00 | 17,703.00 | 17,587.00 | 0.01K | -0.28% | |
17,636.00 | 17,600.00 | 17,636.00 | 17,600.00 | 0.01K | +12.31% |