WIG Poland (WIGPL)

華沙

貨幣 PLN

159,696.77

-516.79(-0.32%)

關閉·02/10

全日波幅

158,974.05

160,137.52

52週波幅

110,924.07

164,317.08

WIG Poland成分股

此頁顯示WIG Poland指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	760.60	785.20	758.40	-1.48%	71.97K	aa.aa	02/10
PKO Bank Polski	118.24	121.02	116.94	-1.20%	3.68M	aa.aa	02/10
mBank	1,391.00	1,423.00	1,364.00	-1.24%	27.84K	aa.aa	02/10
Orange Polska	15.18	15.69	14.40	+5.34%	2.5M	aa.aa	02/10
Bank Pekao S.A.	268.70	273.80	264.70	-0.78%	550.24K	aa.aa	02/10
Getin holding sa	0.292	0.300	0.292	-0.34%	161.21K	aa.aa	02/10
Globe trade centre sa	2.36	2.36	2.32	0.00%	1.41K	aa.aa	02/10
Agora sa	11.20	11.25	10.75	+1.82%	36.82K	aa.aa	02/10
KGHM Polska Miedz	335.30	335.35	322.05	+4.39%	597.07K	aa.aa	02/10
Polimex mostostal	7.400	7.445	7.155	+2.71%	576.48K	aa.aa	02/10
Pkn orlen	144.32	145.50	141.20	-1.26%	1.69M	aa.aa	02/10
Cyfrplsat	16.68	16.89	16.40	+1.52%	455.6K	aa.aa	02/10
Bioton	3.81	3.81	3.71	+0.79%	19.49K	aa.aa	02/10
Asseco Poland	220.20	229.10	219.70	-4.05%	49.69K	aa.aa	02/10
Bank Millenium SA	21.74	22.29	21.21	-0.41%	412.91K	aa.aa	02/10
Enea SA	20.38	20.96	20.20	-2.49%	422.88K	aa.aa	02/10
Echo Investment SA	5.44	5.44	5.32	+1.68%	15.02K	aa.aa	02/10
Eurocash SA	5.29	5.42	5.29	-1.12%	126.8K	aa.aa	02/10
PGE Polska	15.03	15.49	14.96	-2.85%	3.1M	aa.aa	02/10
PZU SA	69.82	70.56	69.18	-0.46%	1.25M	aa.aa	02/10
Magna Polonia	2.3300	2.3700	2.3300	-1.69%	136	aa.aa	02/10
AB SA	151.80	153.00	149.60	+0.53%	3.04K	aa.aa	02/10
Asseco Business Solutions	88.80	89.20	87.00	0.00%	1.32K	aa.aa	02/10
AC Spolka Akcyjna Aktie	21.50	22.70	20.70	-0.92%	9.98K	aa.aa	02/10
Action	44.95	45.00	42.70	+4.78%	18.1K	aa.aa	02/10
Alior Bank	130.00	133.85	128.50	-1.89%	302.8K	aa.aa	02/10
Ambra	19.86	20.10	19.54	0.00%	16.5K	aa.aa	02/10
Amica Wronki	46.35	46.75	46.30	-0.54%	7.76K	aa.aa	02/10
Aplisens	19.20	19.30	18.85	-0.52%	38	aa.aa	02/10
Apator	25.35	25.50	25.15	-0.59%	3.64K	aa.aa	02/10
Asseco South Eastern Europe	74.20	74.90	73.50	+0.13%	1.59K	aa.aa	02/10
ATM Systemy Informatyczne	5.40	5.64	5.14	+5.06%	144.44K	aa.aa	02/10
Arctic Paper	5.75	5.91	5.70	-1.71%	89.59K	aa.aa	02/10
ATM Grupa	3.50	3.52	3.49	+0.57%	35.82K	aa.aa	02/10
Atlanta Poland	23.00	23.00	22.50	0.00%	1.09K	aa.aa	01/10
Atrem	53.000	53.900	52.300	-0.56%	6.69K	aa.aa	02/10
Zaklady Azotowe W Tarnowie	18.80	19.15	18.70	+0.05%	192.22K	aa.aa	02/10
BBI Development Narodowy	5.18	5.28	5.18	-1.15%	11.66K	aa.aa	02/10
MDI Energia	2.090	2.100	2.040	+0.97%	16.87K	aa.aa	02/10
Budimex	673.20	677.00	663.00	+1.81%	19.31K	aa.aa	02/10
Benefit Systems	5,100.00	5,100.00	4,996.00	+0.39%	3.23K	aa.aa	02/10
Bank Handlowy W Warszawie	120.00	120.40	119.00	0.00%	31K	aa.aa	02/10
Bumech	13.170	13.680	13.170	-1.86%	78.69K	aa.aa	02/10
Boryszew	4.75	4.83	4.74	+0.21%	71.23K	aa.aa	02/10
Bank Ochrony Srodowiska	10.22	10.36	10.22	-0.58%	5.39K	aa.aa	02/10
Bowim	7.120	7.280	6.980	-2.47%	22.96K	aa.aa	02/10
Larq	2.860	2.940	2.860	+4.76%	71	aa.aa	02/10
Inter Cars	933.00	952.00	916.00	+1.52%	18.17K	aa.aa	02/10
MODIVO	88.80	88.82	85.60	+2.66%	275.16K	aa.aa	02/10
CD PROJEKT	253.50	257.90	252.10	-0.39%	182.01K	aa.aa	02/10
CI Games	2.4800	2.5150	2.4600	+1.22%	219.97K	aa.aa	02/10
Coal Energy SA	1.8690	1.8870	1.7540	-0.95%	53.3K	aa.aa	02/10
Comp	95.30	95.90	93.50	+1.17%	7.91K	aa.aa	02/10
Cognor	5.460	5.545	5.400	-0.64%	164.59K	aa.aa	02/10
Bumech Defense	8.800	9.350	8.800	-4.35%	216.31K	aa.aa	02/10
Pz Cormay	0.5200	0.5260	0.5120	0.00%	36.32K	aa.aa	02/10
Decora	90.00	90.00	89.10	+1.01%	1.79K	aa.aa	02/10
Dom Development	222.00	225.50	220.50	-0.45%	5.69K	aa.aa	02/10
Amrest	9.87	9.87	9.75	0.00%	19.07K	aa.aa	02/10
Elkop	1.9400	2.0000	1.9400	-5.37%	11	aa.aa	02/10
Elektrotim	61.70	62.55	61.15	-0.56%	9.77K	aa.aa	02/10
Centrum Medyczne Enel-Med	20.20	20.20	20.00	0.00%	200	aa.aa	02/10
Energoinstal	1.6200	1.6350	1.5550	+1.57%	8.63K	aa.aa	02/10
Erbud	23.05	23.25	21.10	+3.36%	22.41K	aa.aa	02/10
Eurotel	29.30	29.30	28.55	0.00%	2.85K	aa.aa	02/10
Ferro	30.30	30.50	29.30	-0.33%	12.53K	aa.aa	02/10
FASING	14.80	14.80	14.20	+2.78%	320	aa.aa	02/10
Grupa Forte	15.60	15.60	15.45	+0.65%	742	aa.aa	02/10
Less	0.153	0.156	0.150	-1.30%	68.55K	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	99.90	99.90	97.70	+0.65%	62.04K	aa.aa	02/10
Hydrotor SA	8.90	9.06	8.88	-1.77%	384	aa.aa	02/10
Helio	51.60	51.60	50.40	+0.39%	1.51K	aa.aa	02/10
Harper Hygienics	5.6600	5.7800	5.3600	+0.35%	17.11K	aa.aa	02/10
Herkules	1.4450	1.5300	1.4150	+6.25%	286.59K	aa.aa	02/10
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.4100	+7.14%	2.6K	aa.aa	02/10
INC	1.440	1.440	1.395	0.00%	10.14K	aa.aa	02/10
Ing Bank Slaski	453.80	455.80	444.40	+1.11%	16.68K	aa.aa	02/10
Instal Krakow	35.30	35.80	35.20	-0.84%	766	aa.aa	02/10
Introl	8.420	8.440	8.340	+1.20%	1.84K	aa.aa	02/10
Inpro	7.35	7.35	7.35	+3.52%	5	aa.aa	02/10
Ipopema Securities	8.980	9.140	8.860	+2.51%	6.49K	aa.aa	02/10
Interbud-Lublin	1.4550	1.4550	1.4100	+3.19%	26.67K	aa.aa	02/10
Izostal	3.070	3.080	3.040	+0.33%	22.01K	aa.aa	02/10
Jastrzebska Spolka Weglowa	31.60	32.48	31.00	+1.58%	464.45K	aa.aa	02/10
Fabrity Holding	25.60	25.80	25.60	-0.78%	125	aa.aa	02/10
Zespol Elektrocieplowni	76.00	77.00	75.00	-1.17%	5.1K	aa.aa	02/10
Koelner	15.70	15.70	14.30	-0.32%	6.24K	aa.aa	02/10
Komputronik	6.290	6.550	6.130	-0.47%	5.48K	aa.aa	02/10
Kino Polska Tv	18.10	18.10	17.70	+0.56%	4.19K	aa.aa	02/10
Kruk	366.40	371.60	363.60	-0.84%	71.33K	aa.aa	02/10
Grupa Kety	1,236.00	1,253.00	1,234.00	+0.32%	8.46K	aa.aa	02/10
Libet	1.3000	1.3550	1.2600	+3.17%	12.93K	aa.aa	02/10
Lubawa	11.7000	11.7800	11.5600	0.00%	153.09K	aa.aa	02/10
Develia	8.800	8.870	8.600	-1.35%	256.86K	aa.aa	02/10
Lena Lighting	2.07	2.07	2.02	0.00%	11.71K	aa.aa	02/10
Lpp	24,020	24,780	23,860	-2.91%	4.72K	aa.aa	02/10
Zaklady Lentex	7.46	7.46	7.24	-0.27%	694	aa.aa	02/10
Lubelski Wegiel Bogdanka	25.80	26.30	25.00	+2.79%	139.03K	aa.aa	02/10
Mo-Bruk	398.00	398.00	393.50	+0.76%	3.48K	aa.aa	02/10
Mci Management	27.00	27.10	26.80	+0.37%	3.13K	aa.aa	02/10
Mcr SA	14.75	14.90	14.75	-0.34%	315	aa.aa	02/10
Mex Polska	3.47	3.50	3.41	+0.29%	1.31K	aa.aa	02/10
Miraculum	0.580	0.580	0.560	0.00%	59.01K	aa.aa	02/10
Immobile	4.570	4.630	4.500	0.00%	11.91K	aa.aa	02/10
Mennica Polska	39.40	39.90	39.10	-0.51%	971	aa.aa	02/10
Monnari Trade	4.900	4.920	4.800	+1.87%	4.09K	aa.aa	02/10
Mirbud	11.420	11.430	11.300	+1.06%	44.6K	aa.aa	02/10
Mostostal Plock	12.95	13.30	12.95	-3.00%	1.65K	aa.aa	02/10
Mostostal Warszawa	3.75	3.90	3.68	-2.85%	16.34K	aa.aa	02/10
Mostostal Zabrze Holding	7.0200	7.1400	6.6000	+5.09%	237.86K	aa.aa	02/10
Neuca	706.00	714.00	701.00	-1.12%	1.11K	aa.aa	02/10
3R Games	0.7040	0.7140	0.6860	+2.62%	10.44K	aa.aa	02/10
Ntt System	20.100	21.000	19.600	-8.22%	160.41K	aa.aa	02/10
P.A. Nova	19.70	19.95	19.70	0.00%	2K	aa.aa	02/10
Odlewnie Polskie	20.10	20.20	19.65	+1.26%	3.09K	aa.aa	02/10
Zaklady Przemyslu Cukierniczego Otmuchow	4.510	4.700	4.510	-1.31%	395	aa.aa	02/10
Patentus Spolka Akcyjna	1.900	1.900	1.850	+3.26%	1.25K	aa.aa	02/10
Grupa Azoty Zaklady Chemiczne Police	7.16	7.22	7.14	0.00%	745	aa.aa	02/10
Polenergia SA	52.30	52.50	51.80	0.00%	2.88K	aa.aa	02/10
Polski Holding Nieruchomosci	9.16	9.16	8.98	+0.66%	1.97K	aa.aa	02/10
PJP Makrum	21.70	22.00	21.30	-0.91%	30	aa.aa	02/10
Foodhub	2.270	2.270	2.130	+7.08%	1.68K	aa.aa	02/10
Compremum	1.200	1.220	1.155	-0.83%	178.28K	aa.aa	02/10
Przedsiebiorstwo Przemyslu	0.778	0.788	0.770	-1.27%	2.65K	aa.aa	02/10
Npl Nova	3.80	3.80	3.80	-0.52%	21	aa.aa	02/10
Prochem	20.30	20.60	20.30	0.00%	421	aa.aa	02/10
Protektor	0.85	0.86	0.80	+4.91%	125.86K	aa.aa	02/10
Quercus TFI	12.180	12.200	12.000	-0.16%	30.19K	aa.aa	02/10
Novavis Group	0.5110	0.5300	0.4980	-3.58%	136.03K	aa.aa	02/10
Rainbow Tours	122.50	124.00	122.10	-0.89%	17.42K	aa.aa	02/10
Relpol	5.64	5.70	5.56	-1.05%	948	aa.aa	02/10
REMAK	10.05	10.15	9.88	-0.50%	313	aa.aa	01/10
Rank Progress	4.490	4.490	4.310	-0.11%	4.81K	aa.aa	02/10
Zaklady Magnezytowe Ropczyce	22.30	22.40	21.90	+0.90%	1.3K	aa.aa	02/10
Selena Fm	55.80	56.00	52.60	0.00%	4.94K	aa.aa	02/10
Sfinks Polska	0.4160	0.4180	0.4050	0.00%	15.47K	aa.aa	02/10
Sygnity	87.500	87.600	84.600	+2.10%	5.15K	aa.aa	02/10
ŚNIEŻKA	84.00	85.00	83.20	-1.41%	144	aa.aa	02/10
Onesano	0.8400	0.8400	0.8400	0.00%	379	aa.aa	02/10
Stomil Sanok SA	19.80	20.00	19.70	-1.00%	4.57K	aa.aa	02/10
Sonel	12.80	12.80	12.50	+3.23%	2.18K	aa.aa	02/10
Stalprofil	8.88	9.22	8.42	-3.69%	35.91K	aa.aa	02/10
Stalprodukt	233.00	233.00	231.00	+0.43%	1.17K	aa.aa	02/10
Stalexport Autostrady	1.72	1.75	1.71	-0.58%	364.46K	aa.aa	02/10
Seco/Warwick	34.00	34.00	33.80	0.00%	4.11K	aa.aa	02/10
Toya	10.34	10.46	10.26	+0.39%	16.64K	aa.aa	02/10
Tauron Polska Energia	9.140	9.300	9.078	+0.18%	2.57M	aa.aa	02/10
Trans Polonia	13.40	13.90	13.30	-2.19%	16.59K	aa.aa	02/10
Tesgas	1.59	1.59	1.57	+1.27%	1.61K	aa.aa	02/10
ALTA SA	1.660	1.660	1.660	-0.60%	64.9K	aa.aa	02/10
Ulma Construccion Polska	51.50	51.50	50.50	0.00%	7	aa.aa	02/10
Unibep	14.82	15.00	14.70	-0.54%	10.05K	aa.aa	02/10
Gielda Praw Majatkowych Vindexus	14.00	14.00	13.85	-0.36%	1.99K	aa.aa	02/10
Votum	45.30	45.55	45.00	+0.33%	5.74K	aa.aa	02/10
Voxel	141.60	142.40	140.00	0.00%	9.43K	aa.aa	02/10
VRG	5.10	5.14	5.06	-0.78%	29.09K	aa.aa	02/10
Wasko	6.480	6.520	6.300	+3.18%	143.22K	aa.aa	02/10
Reino Capital	1.470	1.480	1.430	-0.68%	2.87K	aa.aa	02/10
Wikana	9.800	9.850	9.200	+6.52%	215	aa.aa	02/10
Wielton	4.94	4.97	4.91	0.00%	19.49K	aa.aa	02/10
Wawel	710.00	710.00	708.00	+0.28%	12	aa.aa	02/10
Warimpex Ag	2.19	2.19	2.15	0.00%	4.28K	aa.aa	02/10
Zespol Elektrowni Patnow Adamow Konin	17.28	17.38	17.02	-0.23%	8.93K	aa.aa	02/10
Mangata	61.60	62.20	61.60	-0.96%	20	aa.aa	02/10
Zamet Industry	0.570	0.570	0.564	0.00%	105.69K	aa.aa	02/10
PGF Polska Grupa Fotowoltaiczna	1.336	1.340	1.260	+1.98%	99.76K	aa.aa	02/10
Zue	12.10	12.10	11.75	+2.11%	4.48K	aa.aa	02/10
Zaklady Urzadzen Kotlowych Staporkow	4.940	4.980	4.940	0.00%	11.69K	aa.aa	02/10
Digital Network	372.00	374.00	363.20	+0.43%	10.26K	aa.aa	02/10
Grupa Virtus	1.3360	1.3400	1.3140	+1.52%	20.61K	aa.aa	02/10
OPTeam SA	5.80	6.00	5.65	-3.33%	42.44K	aa.aa	02/10
OPONEO.PL	105.80	106.60	104.60	+0.57%	4.66K	aa.aa	02/10
PMPG Polskie Media	1.925	1.925	1.925	+0.26%	1	aa.aa	02/10
SEKO SA	10.05	10.15	10.00	-1.47%	8.45K	aa.aa	02/10
Delko	5.93	6.02	5.93	-1.66%	4.57K	aa.aa	02/10
New Tech Capital	0.5880	0.5960	0.5700	-1.67%	227.8K	aa.aa	02/10
Mabion	7.85	7.90	7.64	+0.64%	11.29K	aa.aa	02/10
Makarony Polskie	24.30	24.30	23.75	+2.10%	3.93K	aa.aa	02/10
OT Logistics	14.18	14.18	12.92	+1.29%	13.38K	aa.aa	02/10
Talex	17.30	17.80	17.30	-2.81%	468	aa.aa	02/10
Tarczynski	120.50	121.50	115.00	+4.78%	718	aa.aa	02/10
Aps Energia	4.640	4.680	4.510	+2.65%	21.8K	aa.aa	02/10
MFO SA	30.30	30.90	30.30	-2.88%	867	aa.aa	02/10
Biomaxima	9.94	9.94	9.90	0.00%	712	aa.aa	02/10
Bloober	22.60	23.00	21.20	+3.91%	12.06K	aa.aa	02/10
Synthaverse	2.820	2.830	2.760	+0.18%	28.78K	aa.aa	02/10
Cloud	122.00	122.00	115.50	+1.67%	4.33K	aa.aa	02/10
Comperia	8.500	9.900	8.500	-13.27%	22.16K	aa.aa	02/10
Esotiq	32.80	33.30	32.70	-1.50%	1.38K	aa.aa	02/10
Grodno	14.80	15.15	14.40	+3.50%	19.23K	aa.aa	02/10
IMS SA	2.68	2.68	2.60	+0.75%	65.37K	aa.aa	02/10
JR Invest	3.40	3.49	3.28	-2.58%	23.57K	aa.aa	02/10
Medicalg	25.20	25.35	24.70	+0.20%	19.67K	aa.aa	02/10
Pharmena	3.06	3.06	2.99	0.00%	3.18K	aa.aa	02/10
Adatex Deweloper SA	1.3900	1.4100	1.3200	-1.42%	2.29K	aa.aa	02/10
Datawalk	119.00	122.00	115.00	-0.50%	14.81K	aa.aa	02/10
Sare	8.50	8.50	8.40	+1.19%	4.46K	aa.aa	02/10
Ryvu	15.50	15.66	15.48	-0.77%	9.67K	aa.aa	02/10
Synektik	341.60	349.80	338.20	-1.50%	25.58K	aa.aa	02/10
Vivid	0.619	0.619	0.600	+3.00%	447	aa.aa	02/10
Ailleron	15.30	15.48	15.26	0.00%	6.16K	aa.aa	02/10
11BIT	120.00	120.90	118.60	+0.59%	2.84K	aa.aa	02/10
Caspar	7.90	8.00	7.65	0.00%	860	aa.aa	02/10
Nwai	30.400	30.400	29.800	+1.33%	127	aa.aa	02/10
Text	41.38	41.88	41.00	+1.03%	77.46K	aa.aa	02/10
Newag	103.60	104.00	100.20	+1.97%	17.94K	aa.aa	02/10
LSI Software	50.00	51.80	48.70	+1.63%	1.17K	aa.aa	02/10
Mercator WA	56.90	57.00	55.80	+1.97%	9.41K	aa.aa	02/10
Altustfi	3.980	3.980	3.790	+3.65%	35.6K	aa.aa	02/10
Torpol	67.90	68.70	66.90	-1.16%	10.21K	aa.aa	02/10
POLWAX	0.93	0.94	0.92	+3.33%	9.85K	aa.aa	02/10
Betacom	5.18	5.20	5.16	+3.60%	1.76K	aa.aa	02/10
Columbus	2.84	2.95	2.75	-2.74%	66.83K	aa.aa	02/10
Dga	21.90	21.90	21.90	0.00%	5	aa.aa	01/10
MLP Group	114.00	117.00	114.00	-0.87%	687	aa.aa	02/10
Muza	8.950	8.950	8.950	+1.70%	55	aa.aa	02/10
PCC Rokita	65.50	65.50	64.90	+0.77%	1.72K	aa.aa	02/10
IFirma SA	22.90	23.20	22.70	+3.15%	2.41K	aa.aa	02/10
Equnico Se	1.4950	1.4950	1.4500	+6.79%	11.92K	aa.aa	02/10
Sunex	3.09	3.19	2.98	+3.35%	9.61K	aa.aa	02/10
Unimot	146.00	152.00	144.00	-2.80%	17.42K	aa.aa	02/10
Unfold vc Asi	1.360	1.450	1.350	-2.16%	2.18K	aa.aa	02/10
Yanosik	17.00	17.00	16.60	+0.59%	23	aa.aa	02/10
Zremb	8.7800	8.8400	8.4100	+0.92%	13.21K	aa.aa	02/10
Skarbiec	38.20	38.50	37.50	-0.52%	2.77K	aa.aa	02/10
Vigo System	570.00	570.00	544.00	+3.64%	4.35K	aa.aa	02/10
CDRL	12.30	12.90	12.30	-4.65%	144	aa.aa	02/10
Airway	0.2480	0.2510	0.2460	+0.81%	15.25K	aa.aa	02/10
Dekpol SA	63.40	63.60	62.00	+0.32%	519	aa.aa	02/10
Wspierania Przedsiebiorczosci	140.00	142.00	137.50	+2.19%	212	aa.aa	02/10
One More Level	2.430	2.520	2.420	-1.22%	92.94K	aa.aa	02/10
Xplus SA	3.0200	3.0700	2.9800	+0.33%	2.74K	aa.aa	02/10
Ecb	20.40	20.65	20.35	-1.21%	157	aa.aa	02/10
ERG SA	45.40	45.40	44.00	0.00%	7	aa.aa	02/10
Bio Planet SA	22.60	23.00	22.50	-1.31%	220	aa.aa	02/10
Wirtualna Polska	57.30	57.70	56.50	-0.17%	37.93K	aa.aa	02/10
Atal SA	60.40	62.80	60.30	+0.67%	24.46K	aa.aa	02/10
Poznanska Korporacja Budowlana Peka	7.97	8.01	7.90	+0.89%	5.67K	aa.aa	02/10
Wittchen SA	11.65	12.00	11.62	-1.27%	8.12K	aa.aa	02/10
Lokum Deweloper SA	22.80	22.80	21.90	-0.87%	22	aa.aa	01/10
Enter Air	49.50	49.60	48.70	+1.64%	10.92K	aa.aa	02/10
X Trade Brokers	138.56	147.50	137.00	-5.37%	1.4M	aa.aa	02/10
Archicom SA	48.70	49.60	48.60	-1.62%	605	aa.aa	02/10
Auto Partner	29.35	30.00	29.15	-0.68%	69.26K	aa.aa	02/10
Kompap	24.00	24.00	24.00	0.00%	4	aa.aa	30/09
ASM Group	0.16	0.16	0.16	0.00%	164.79K	aa.aa	02/10
BNP Paribas Polska	163.80	164.80	159.40	+0.49%	15.33K	aa.aa	02/10
Izolacja Jarocin	3.760	3.760	3.630	+1.90%	1.24K	aa.aa	02/10
KCI	0.8340	0.8340	0.8140	+0.48%	5.99K	aa.aa	02/10
Skyline Investment	1.3600	1.3600	1.3600	+0.74%	50	aa.aa	01/10
Sanwil	1.8450	1.8450	1.7950	0.00%	10.55K	aa.aa	02/10
Yarrl	5.420	5.500	5.400	-0.37%	2.83K	aa.aa	02/10
Playway	237.50	242.50	235.50	-1.25%	1.24K	aa.aa	02/10
Artifex Mundi SA	20.50	20.85	20.30	-0.73%	24.66K	aa.aa	02/10
Celon Pharma	18.70	18.88	18.52	0.00%	9.86K	aa.aa	02/10
Dino Polska	33.66	34.70	33.66	-2.63%	5.39M	aa.aa	02/10
Capitea	0.499	0.506	0.490	-1.38%	139.68K	aa.aa	02/10
MaxCom	6.40	6.40	6.24	0.00%	6	aa.aa	02/10
Scope Fluidics	120.00	123.20	119.00	+0.33%	437	aa.aa	02/10
XTPL	76.50	77.80	75.60	-1.54%	1.49K	aa.aa	02/10
Nanogroup	2.470	2.470	2.405	+0.41%	9.98K	aa.aa	02/10
Cyber_Folks	201.00	205.20	199.20	-1.28%	20.1K	aa.aa	02/10
Marvipol	8.30	8.30	8.10	+0.97%	7.89K	aa.aa	02/10
Molecure	7.08	7.36	6.92	-0.84%	38.33K	aa.aa	02/10
Ten Square Games	98.25	99.15	97.40	-0.15%	9.65K	aa.aa	02/10
ML System	13.30	13.48	13.00	-0.75%	7.44K	aa.aa	02/10
Ultimate Games	12.40	12.65	11.90	-1.98%	4.12K	aa.aa	02/10
Creepy Jar	442.00	450.00	442.00	+0.23%	316	aa.aa	02/10
Passus	177.00	185.00	170.00	+1.72%	12.08K	aa.aa	02/10
Multiqure SA	1.61	1.65	1.56	+0.62%	331.21K	aa.aa	02/10
Movie Games	6.07	6.07	5.80	+3.06%	4.73K	aa.aa	02/10
4Mass	6.0000	6.1400	5.8600	+0.84%	53.11K	aa.aa	02/10
Medinice	56.80	58.80	56.40	-2.07%	12.28K	aa.aa	02/10
Boombit	5.78	5.88	5.68	+1.40%	581	aa.aa	02/10
Selvita	21.90	22.45	21.35	+2.58%	10.91K	aa.aa	02/10
DB Energy	8.00	8.20	8.00	-0.50%	786	aa.aa	02/10
Games Operators	11.50	11.50	11.40	0.00%	543	aa.aa	02/10
Simfabric	1.40	1.41	1.30	-4.76%	33.1K	aa.aa	02/10
Spyrosoft	326.00	329.00	321.00	-0.61%	664	aa.aa	02/10
Gaming Factory	3.96	4.00	3.85	-1.00%	10.32K	aa.aa	02/10
Allegro	50.39	50.39	49.80	+1.59%	2.38M	aa.aa	02/10
Dadelo	99.70	99.70	97.20	+0.50%	3.22K	aa.aa	02/10
PCF Group	3.24	3.30	3.20	-0.61%	20.93K	aa.aa	02/10
Answear.Com	21.90	21.95	21.70	+1.86%	4.11K	aa.aa	02/10
Genomtec	3.02	3.24	3.02	-4.13%	15.52K	aa.aa	02/10
Captor Therapeutics	67.00	68.00	63.20	-1.47%	1.55K	aa.aa	02/10
Vercom	128.60	129.40	127.20	-0.62%	7.06K	aa.aa	02/10
Pepco Group	43.78	45.36	43.71	-1.90%	725.57K	aa.aa	02/10
Onde	8.45	8.55	8.45	-0.59%	4.63K	aa.aa	02/10
Drago Entertainment	21.90	22.00	21.00	-0.45%	900	aa.aa	02/10
Cavatina Holding	12.30	12.40	12.30	-1.20%	623	aa.aa	02/10
WoodpeckerCo	2.93	2.96	2.82	+1.74%	4.6K	aa.aa	02/10
Creotech Instruments	841.00	841.00	785.00	+7.41%	21.42K	aa.aa	02/10
Urteste	41.80	43.50	40.20	-0.95%	6.69K	aa.aa	02/10
Bioceltix	73.50	75.90	73.40	-2.78%	5.76K	aa.aa	02/10
Poltreg	20.30	20.40	20.00	-0.49%	1.29K	aa.aa	02/10
Big Cheese Studio	3.92	3.94	3.84	+1.03%	6.39K	aa.aa	02/10
Grupa Pracuj	56.00	56.00	53.20	+0.54%	11.59K	aa.aa	02/10
Render Cube	74.40	74.40	69.00	+0.81%	218	aa.aa	02/10
Noctiluca	90.10	91.10	89.70	-0.33%	2.69K	aa.aa	02/10
Scanway	330.00	338.00	305.00	+10.74%	30.41K	aa.aa	02/10
Polska Grupa Militarna	16.80	16.90	16.30	0.00%	221.28K	aa.aa	02/10
Murapol	37.15	37.20	36.60	+1.09%	5.73K	aa.aa	02/10
QNA Tech	34.60	35.30	34.00	-1.14%	1.43K	aa.aa	02/10
Zabka	31.67	31.70	31.59	+0.16%	1.06M	aa.aa	02/10
Diagnostyka	159.00	160.30	158.20	0.00%	12.75K	aa.aa	02/10
Arlen	20.00	20.35	19.94	+0.10%	16.7K	aa.aa	02/10
Creotech Quantum	239.00	245.00	228.00	+1.44%	12.09K	aa.aa	02/10
Syn2bio	66.60	67.68	64.46	0.00%	18.68K	aa.aa	02/10
Rex Concepts	11.30	11.75	11.15	+0.44%	143.4K	aa.aa	02/10
Lumina Metals	26.19	28.10	26.00	+1.51%	7.23K	aa.aa	02/10
Robyg	30.30	30.55	29.20	-0.16%	15.82K	aa.aa	02/10

香港恒生指數

23,972.29

-640.98

-2.60%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

526.38

+1.48

+0.28%

日經225

68,309.46

-647.26

-0.94%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

美元指數期貨

101.697

-0.023

-0.02%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	421.20	-2.27%	1,910.80萬
阿里巴巴-SW	104.40	-2.06%	3,977.25萬
滙豐控股	149.50	-5.38%	2,496.44萬
香港交易所	375.80	-3.09%	871.57萬
小米集團－Ｗ	24.24	-3.96%	1.29億
友邦保險	69.20	-5.98%	4,324.16萬
寧德時代	476.80	-1.53%	402.14萬

名稱	最新	升跌率%	成交量
Life Healthcare	1.405	+80.86%	18.92萬
恆偉集團控股	0.690	+53.33%	198.00萬
Yunjing Digitech	1.05	+43.84%	43.50萬
中國蜀塔	0.14	+37.74%	24.00萬
昊天國際建投	0.022	+37.50%	1.24億
慕尚集團控股	0.37	+37.04%	59.60萬
阿仕特朗金融	0.715	+30.00%	14.00萬

名稱	最新	升跌率%	成交量
Shenzhen Camsense Tech	113.00	-47.49%	99.98萬
HKE HOLDINGS	0.275	-38.89%	280.00萬
旭輝控股集團	0.03	-29.41%	3.34億
康橋悅生活	0.44	-25.21%	8.70萬
達力環保	0.405	-22.12%	2.00萬
浙江聯合投資	0.033	-21.43%	26.00萬
中建富通	0.325	-20.73%	25.48萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	421.20	-2.27%	1,910.80萬
阿里巴巴-SW	104.40	-2.06%	3,977.25萬
康方生物-B	106.80	-1.75%	479.40萬
小米集團－Ｗ	24.24	-3.96%	1.29億
香港交易所	375.80	-3.09%	871.57萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaa Aa	18.74	+84.75%	34.62
Aaaaa Aaaa Aa	18.74	+84.75%	34.62
Aaaaaaaa A	6.97	+81.90%	12.68
Aaaa Aaaaaaa Aaaaaaa	6.97	+81.90%	12.68
A Aaaaaaaaaaa	28.12	+79.97%	50.61
Aa Aaaaaaaa Aa	28.12	+79.97%	50.61
A Aaa Aaaa Aa Aaa	8.10	+79.79%	14.56

名稱	最新	看漲	公允價值
Aaaaa Aa	18.74	+84.75%	34.62
Aaaaa Aaaa Aa	18.74	+84.75%	34.62
Aaaaaaaa A	6.97	+81.90%	12.68
Aaaa Aaaaaaa Aaaaaaa	6.97	+81.90%	12.68
A Aaaaaaaaaaa	28.12	+79.97%	50.61
Aa Aaaaaaaa Aa	28.12	+79.97%	50.61
A Aaa Aaaa Aa Aaa	8.10	+79.79%	14.56

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+740.2%

香港恒生指數

+1.6%

此策略中的股票

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

香港科技龍頭

+577.4%

香港恒生指數

+1.6%

此策略中的股票

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

解鎖策略

香港地產精英

+250.7%

香港恒生指數

+1.6%

此策略中的股票

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

解鎖策略

擊敗標普500

+1325.4%

美國標準普爾500指數

+441.5%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

稱霸道瓊

+917.4%

道瓊斯工業平均指數

+290.5%

此策略中的股票

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

科技巨頭

+3567.6%

美國標準普爾500指數

+441.5%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

解鎖策略

中型領漲股

+1062.6%

S&P Midcap 400

+259.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

解鎖策略

熱門價值股

+1370.3%

S&P 500 Pure Value

+237.5%

此策略中的股票

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

巴菲特精選

+471.5%

S&P 500 Pure Value

+173.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

解鎖策略

墨西哥股市龍頭

+568.9%

墨西哥S&P/BMV IPC指數

+49.6%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解鎖策略

最佳巴西股

+1098.1%

巴西IBOVESPA股指

+284.2%

此策略中的股票

aaaa aaa a

aaaaaa

解鎖策略

意大利市場精英

+985.7%

FTSE Italia All Share

+163.4%

此策略中的股票

aaaa aaa a

aaaaaaaa aa

解鎖策略

德國優選Alpha股

+496.7%

德國DAX30指數

+157.3%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

沙特TASI超級巨星

+611.7%

沙特阿拉伯TASI指数

+23.6%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

韓國市場領頭羊

+827.7%

韓國KOSPI指數

+243.1%

此策略中的股票

aaaaaaaa aa

aaaaaa aaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

WIG Poland (WIGPL)

WIG Poland成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski