注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 35,451,662
- 開市: 88,051.80
- 全日波幅: 87,921.11 - 88,131.39
WIG Poland
88,131.39
+973.19
+1.12%
WIG Poland元件
此頁顯示WIG Poland指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 537.00 | 545.00 | 528.00 | +11.00 | +2.09% | 9.80K | 26/04 | ||
| 3R Games | 0.2730 | 0.2930 | 0.2610 | -0.0170 | -5.86% | 380.94K | 26/04 | ||
| AB SA | 88.60 | 88.60 | 88.00 | +0.40 | +0.45% | 1.36K | 26/04 | ||
| AC Spolka Akcyjna Aktie | 31.80 | 32.00 | 31.00 | +0.80 | +2.58% | 2.19K | 26/04 | ||
| Action | 19.44 | 19.50 | 19.26 | -0.10 | -0.51% | 3.05K | 26/04 | ||
| Adiuvo Investment SA | 0.91 | 0.94 | 0.91 | -0.03 | -2.98% | 9.10K | 26/04 | ||
| Agora sa | 10.40 | 10.70 | 10.34 | -0.14 | -1.33% | 114.19K | 26/04 | ||
| Ailleron | 16.24 | 16.26 | 15.94 | +0.24 | +1.50% | 3.38K | 26/04 | ||
| Airway | 0.2870 | 0.2895 | 0.2700 | +0.0105 | +3.80% | 630.12K | 26/04 | ||
| Alior Bank | 101.80 | 102.45 | 100.15 | +0.20 | +0.20% | 163.89K | 26/04 | ||
| All In! Games | 1.46 | 1.49 | 1.46 | -0.04 | -2.35% | 0.56K | 26/04 | ||
| Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.69M | 26/04 | ||
| ALTA SA | 2.060 | 2.100 | 1.960 | +0.130 | +6.74% | 12.20K | 26/04 | ||
| Altustfi | 2.950 | 3.000 | 2.800 | +0.010 | +0.34% | 34.55K | 26/04 | ||
| Ambra | 27.90 | 28.10 | 27.85 | +0.70 | +2.57% | 1.58K | 26/04 | ||
| Amica Wronki | 70.60 | 71.00 | 70.20 | -0.20 | -0.28% | 1.24K | 26/04 | ||
| Amrest | 25.95 | 26.00 | 25.45 | +0.40 | +1.57% | 32.02K | 26/04 | ||
| Answear.Com | 23.75 | 24.00 | 23.00 | +0.15 | +0.64% | 5.29K | 26/04 | ||
| Apator | 14.86 | 15.00 | 14.54 | +0.36 | +2.48% | 11.43K | 26/04 | ||
| Aplisens | 22.50 | 22.50 | 22.10 | 0.00 | 0.00% | 0.51K | 26/04 | ||
| Aps Energia | 2.870 | 3.240 | 2.830 | -0.460 | -13.81% | 52.41K | 26/04 | ||
| Archicom SA | 34.40 | 35.90 | 34.00 | +0.40 | +1.18% | 3.42K | 26/04 | ||
| Arctic Paper | 20.84 | 21.08 | 20.64 | -0.24 | -1.14% | 15.76K | 26/04 | ||
| Artifex Mundi SA | 29.20 | 29.40 | 28.10 | +0.20 | +0.69% | 8.18K | 26/04 | ||
| Asseco Business Solutions | 60.40 | 61.60 | 59.00 | -1.60 | -2.58% | 0.90K | 26/04 | ||
| Asseco Poland | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 26/04 | ||
| Asseco South Eastern Europe | 49.70 | 50.60 | 49.70 | -0.30 | -0.60% | 1.44K | 26/04 | ||
| Atal SA | 61.00 | 61.00 | 60.10 | +0.90 | +1.50% | 1.70K | 26/04 | ||
| Atlanta Poland | 18.70 | 18.70 | 18.40 | -0.10 | -0.53% | 0.01K | 26/04 | ||
| Atlantis | 2.1400 | 2.1800 | 2.1000 | +0.0400 | +1.90% | 21.98K | 26/04 | ||
| ATM Grupa | 3.90 | 3.94 | 3.63 | 0.00 | 0.00% | 59.48K | 26/04 | ||
| ATM Systemy Informatyczne | 3.08 | 3.17 | 3.05 | -0.10 | -3.14% | 32.95K | 26/04 | ||
| Atrem | 12.350 | 12.400 | 12.100 | -0.050 | -0.40% | 2.49K | 26/04 | ||
| Auto Partner | 25.80 | 25.80 | 25.35 | +0.30 | +1.18% | 12.41K | 26/04 | ||
| Bank Handlowy W Warszawie | 112.00 | 112.80 | 111.20 | +1.00 | +0.90% | 17.81K | 26/04 | ||
| Bank Millenium SA | 9.15 | 9.34 | 9.07 | -0.10 | -1.08% | 859.63K | 26/04 | ||
| Bank Ochrony Srodowiska | 15.70 | 16.00 | 15.65 | -0.15 | -0.95% | 4.34K | 26/04 | ||
| Bank Pekao S.A. | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 26/04 | ||
| BBI Development Narodowy | 4.11 | 4.11 | 3.93 | +0.01 | +0.24% | 0.12K | 26/04 | ||
| Benefit Systems | 2,730.00 | 2,765.00 | 2,690.00 | +20.00 | +0.74% | 1.28K | 26/04 | ||
| Betacom | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0.24K | 26/04 | ||
| Big Cheese Studio | 21.00 | 21.00 | 20.50 | +0.10 | +0.48% | 2.44K | 26/04 | ||
| Bio Planet SA | 22.00 | 22.80 | 22.00 | -1.00 | -4.35% | 0.25K | 26/04 | ||
| Bioceltix | 67.50 | 67.90 | 65.00 | +1.40 | +2.12% | 1.22K | 26/04 | ||
| Biomaxima | 15.15 | 15.25 | 14.65 | -0.10 | -0.66% | 0.91K | 26/04 | ||
| Bioton | 3.50 | 3.52 | 3.43 | 0.01 | 0.14% | 132.69K | 26/04 | ||
| Bloober | 23.00 | 23.00 | 22.30 | +0.50 | +2.22% | 6.78K | 26/04 | ||
| BNP Paribas Polska | 104.00 | 106.50 | 102.50 | -0.50 | -0.48% | 1.74K | 26/04 | ||
| Boombit | 11.15 | 11.30 | 11.00 | 0.00 | 0.00% | 0.90K | 26/04 | ||
| Boryszew | 6.12 | 6.16 | 6.08 | +0.02 | +0.33% | 16.20K | 26/04 | ||
| Bowim | 6.860 | 6.950 | 6.780 | +0.070 | +1.03% | 5.73K | 26/04 | ||
| Brand 24 | 49.80 | 49.90 | 48.60 | +0.70 | +1.43% | 1.52K | 26/04 | ||
| Budimex | 683.00 | 687.00 | 674.50 | +12.50 | +1.86% | 21.99K | 26/04 | ||
| Bumech | 12.160 | 12.460 | 12.140 | -0.160 | -1.30% | 9.58K | 26/04 | ||
| Capitea | 0.57 | 0.58 | 0.57 | -0.01 | -1.39% | 194.07K | 26/04 | ||
| Captor Therapeutics | 79.80 | 81.80 | 79.80 | -0.20 | -0.25% | 1.02K | 26/04 | ||
| Caspar | 8.35 | 8.35 | 8.25 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Cavatina Holding | 15.90 | 16.00 | 15.45 | +0.45 | +2.91% | 1.28K | 26/04 | ||
| CCC | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 136.83K | 26/04 | ||
| CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 26/04 | ||
| CDRL | 13.20 | 13.30 | 13.20 | +0.50 | +3.94% | 0.19K | 26/04 | ||
| Celon Pharma | 15.24 | 15.30 | 15.08 | +0.28 | +1.87% | 24.87K | 26/04 | ||
| Centrum Medyczne Enel-Med | 17.90 | 18.20 | 17.70 | -0.30 | -1.65% | 0.24K | 26/04 | ||
| CI Games | 1.5500 | 1.6090 | 1.5300 | +0.0240 | +1.57% | 732.20K | 26/04 | ||
| Cloud | 74.40 | 74.40 | 69.20 | +2.80 | +3.91% | 0.88K | 26/04 | ||
| Cognor | 8.200 | 8.485 | 8.120 | -0.200 | -2.38% | 204.47K | 26/04 | ||
| Columbus | 5.00 | 5.05 | 4.90 | 0.00 | 0.00% | 28.74K | 26/04 | ||
| Comarch | 250.50 | 251.50 | 247.00 | +1.50 | +0.60% | 0.34K | 26/04 | ||
| Comp | 79.40 | 79.40 | 77.20 | -0.20 | -0.25% | 3.39K | 26/04 | ||
| Comperia | 6.700 | 6.700 | 6.700 | 0.000 | 0.00% | 0 | 25/04 | ||
| Compremum | 2.130 | 2.130 | 2.060 | +0.060 | +2.90% | 15.81K | 26/04 | ||
| CPD | 3.90 | 3.91 | 3.76 | +0.20 | +5.41% | 12.33K | 26/04 | ||
| Creepy Jar | 568.00 | 568.00 | 560.00 | -2.00 | -0.35% | 0.44K | 26/04 | ||
| Creotech Instruments | 180.00 | 184.50 | 178.50 | -1.00 | -0.55% | 1.64K | 26/04 | ||
| Cyber_Folks | 112.00 | 114.00 | 108.00 | +4.00 | +3.70% | 3.29K | 26/04 | ||
| Cyfrplsat | 9.95 | 10.06 | 9.90 | +0.05 | +0.51% | 583.38K | 26/04 | ||
| Dadelo | 18.35 | 18.70 | 18.20 | -0.15 | -0.81% | 1.25K | 26/04 | ||
| Datawalk | 60.80 | 60.80 | 53.10 | +5.60 | +10.14% | 50.15K | 26/04 | ||
| DB Energy | 17.75 | 17.75 | 17.20 | +0.55 | +3.20% | 0.13K | 26/04 | ||
| Decora | 58.60 | 60.80 | 57.80 | -0.20 | -0.34% | 1.81K | 26/04 | ||
| Dekpol SA | 50.20 | 50.40 | 48.80 | -0.20 | -0.40% | 0.19K | 26/04 | ||
| Delko | 9.50 | 9.66 | 9.50 | -0.04 | -0.42% | 4.38K | 26/04 | ||
| Develia | 6.530 | 6.640 | 6.360 | -0.110 | -1.66% | 211.44K | 26/04 | ||
| Dga | 18.30 | 18.40 | 17.50 | -0.10 | -0.54% | 1.64K | 26/04 | ||
| Digital Network | 49.60 | 49.60 | 49.40 | +0.10 | +0.20% | 2.71K | 26/04 | ||
| Dino Polska | 385.10 | 392.20 | 372.80 | +19.00 | +5.19% | 686.67K | 26/04 | ||
| Dom Development | 174.00 | 175.00 | 173.00 | +0.20 | +0.12% | 8.52K | 26/04 | ||
| Drago Entertainment | 25.50 | 25.80 | 24.40 | +0.40 | +1.59% | 0.45K | 26/04 | ||
| Drozapol-Profil | 3.860 | 3.900 | 3.860 | 0.000 | 0.00% | 0.16K | 26/04 | ||
| EC Bedzin | 27.75 | 27.80 | 26.50 | +0.75 | +2.78% | 3.13K | 26/04 | ||
| Echo Investment SA | 4.75 | 4.77 | 4.70 | +0.04 | +0.85% | 36.22K | 26/04 | ||
| Elektrotim | 23.80 | 24.10 | 22.90 | +0.80 | +3.48% | 46.93K | 26/04 | ||
| Elkop | 0.4700 | 0.4930 | 0.4690 | -0.0130 | -2.69% | 91.19K | 26/04 | ||
| Enea SA | 8.40 | 8.65 | 8.24 | +0.13 | +1.57% | 650.44K | 26/04 | ||
| Energoinstal | 2.5300 | 2.6450 | 2.5300 | -0.0550 | -2.13% | 20.63K | 26/04 | ||
| Enter Air | 66.00 | 68.00 | 66.00 | -1.60 | -2.37% | 80.41K | 26/04 | ||
| Erbud | 40.40 | 40.50 | 39.30 | +1.10 | +2.80% | 2.22K | 26/04 | ||
| ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Esotiq | 36.00 | 36.00 | 34.00 | +2.00 | +5.88% | 6.14K | 26/04 | ||
| Eurocash SA | 13.54 | 13.75 | 13.41 | +0.13 | +0.97% | 122.44K | 26/04 | ||
| Eurotel | 47.40 | 47.80 | 47.00 | +0.40 | +0.85% | 2.48K | 26/04 | ||
| Fabrity Holding | 37.00 | 38.40 | 36.50 | -1.40 | -3.65% | 5.72K | 26/04 | ||
| Fabryka Farb I Lakierow Sniezka | 86.40 | 88.40 | 86.40 | -0.20 | -0.23% | 0.27K | 26/04 | ||
| Fabryki Mebli Forte | 23.00 | 23.10 | 22.80 | 0.00 | 0.00% | 0.37K | 26/04 | ||
| FASING | 13.80 | 14.70 | 13.50 | +0.20 | +1.47% | 7.96K | 26/04 | ||
| Feerum | 6.50 | 6.88 | 6.50 | -0.38 | -5.52% | 0.08K | 26/04 | ||
| Ferro | 35.00 | 35.30 | 34.30 | +0.40 | +1.16% | 0.63K | 26/04 | ||
| Fon Se | 5.0000 | 5.1800 | 5.0000 | 0.0000 | 0.00% | 3.94K | 26/04 | ||
| Games Operators | 23.90 | 25.65 | 23.25 | -1.90 | -7.36% | 65.87K | 26/04 | ||
| Gaming Factory | 12.85 | 12.90 | 12.55 | +0.30 | +2.39% | 0.99K | 26/04 | ||
| Genomtec | 12.50 | 13.28 | 11.82 | -0.36 | -2.80% | 39.41K | 26/04 | ||
| Getin holding sa | 0.465 | 0.475 | 0.460 | -0.013 | -2.82% | 543.81K | 26/04 | ||
| Gielda Papierow Wartosciowych w Warszawie | 43.60 | 43.75 | 43.10 | +0.20 | +0.46% | 50.27K | 26/04 | ||
| Gielda Praw Majatkowych Vindexus | 11.25 | 11.35 | 11.05 | 0.00 | 0.00% | 2.57K | 26/04 | ||
| Globe trade centre sa | 5.60 | 5.62 | 5.44 | 0.00 | 0.00% | 2.30K | 26/04 | ||
| Grenevia | 2.36 | 2.43 | 2.35 | +0.02 | +0.85% | 321.38K | 26/04 | ||
| Grodno | 11.00 | 11.04 | 10.84 | +0.14 | +1.29% | 4.51K | 26/04 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.25 | 11.25 | 11.05 | +0.10 | +0.90% | 0.19K | 26/04 | ||
| Grupa Kety | 851.00 | 853.50 | 836.50 | +15.00 | +1.79% | 13.97K | 26/04 | ||
| Grupa Pracuj | 61.00 | 63.00 | 60.60 | -1.50 | -2.40% | 1.26K | 26/04 | ||
| Harper Hygienics | 6.6800 | 6.8200 | 6.6000 | -0.0200 | -0.30% | 1.75K | 26/04 | ||
| Helio | 24.00 | 24.40 | 23.60 | -0.20 | -0.83% | 1.08K | 26/04 | ||
| Hydrotor SA | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| IFirma SA | 21.90 | 23.80 | 21.00 | -1.90 | -7.98% | 26.30K | 26/04 | ||
| Immobile | 3.580 | 3.630 | 3.400 | +0.180 | +5.29% | 9.11K | 26/04 | ||
| IMS SA | 4.25 | 4.27 | 4.18 | +0.01 | +0.24% | 19.01K | 26/04 | ||
| INC | 2.520 | 2.580 | 2.510 | -0.060 | -2.33% | 2.50K | 26/04 | ||
| Ing Bank Slaski | 312.00 | 315.50 | 309.50 | -2.00 | -0.64% | 4.14K | 26/04 | ||
| Inpro | 7.70 | 7.90 | 7.55 | -0.20 | -2.53% | 1.07K | 26/04 | ||
| Instal Krakow | 44.50 | 44.70 | 44.00 | +0.10 | +0.23% | 0.39K | 26/04 | ||
| Inter Cars | 563.00 | 569.00 | 554.00 | -1.00 | -0.18% | 0.78K | 26/04 | ||
| Interbud-Lublin | 2.9400 | 3.0700 | 2.8600 | -0.0100 | -0.34% | 27.16K | 26/04 | ||
| Intersport Polska | 0.800 | 0.850 | 0.800 | -0.048 | -5.66% | 32.07K | 26/04 | ||
| Introl | 9.900 | 10.100 | 9.900 | -0.100 | -1.00% | 0.36K | 26/04 | ||
| Ipopema Securities | 3.740 | 3.740 | 3.700 | +0.050 | +1.36% | 7.03K | 26/04 | ||
| Izolacja Jarocin | 3.350 | 3.380 | 3.280 | -0.030 | -0.89% | 1.31K | 26/04 | ||
| Izostal | 2.610 | 2.680 | 2.610 | +0.010 | +0.38% | 6.38K | 26/04 | ||
| Jastrzebska Spolka Weglowa | 30.34 | 31.14 | 30.25 | -0.09 | -0.30% | 607.71K | 26/04 | ||
| JR Invest | 7.10 | 7.10 | 6.88 | +0.06 | +0.85% | 0.53K | 26/04 | ||
| KCI | 0.8380 | 0.8580 | 0.8360 | -0.0200 | -2.33% | 18.17K | 26/04 | ||
| KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 26/04 | ||
| Kino Polska Tv | 13.80 | 14.05 | 13.75 | -0.10 | -0.72% | 15.08K | 26/04 | ||
| Koelner | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 0.01K | 26/04 | ||
| Kompap | 24.00 | 24.20 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Komputronik | 4.890 | 4.970 | 4.825 | -0.010 | -0.20% | 0.53K | 26/04 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | -0.20 | -0.41% | 0.05K | 26/04 | ||
| Kruk | 440.80 | 444.80 | 430.80 | +10.20 | +2.37% | 25.58K | 26/04 | ||
| Krynica Vitamin SA | 11.25 | 11.90 | 11.05 | -0.60 | -5.06% | 4.10K | 26/04 | ||
| Larq | 2.980 | 3.020 | 2.520 | +0.440 | +17.32% | 177.20K | 26/04 | ||
| Lena Lighting | 3.70 | 3.70 | 3.65 | 0.00 | 0.00% | 1.92K | 26/04 | ||
| Less | 0.232 | 0.235 | 0.229 | -0.001 | -0.43% | 16.21K | 26/04 | ||
| Libet | 1.4000 | 1.6200 | 1.3900 | -0.1700 | -10.83% | 100.00K | 26/04 | ||
| Lokum Deweloper SA | 26.40 | 26.40 | 26.40 | +0.00 | +0.00% | 0.22K | 26/04 | ||
| Lpp | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | 26/04 | ||
| LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Lubawa | 3.7900 | 3.8500 | 3.6800 | +0.0700 | +1.88% | 324.85K | 26/04 | ||
| Lubelski Wegiel Bogdanka | 29.50 | 30.20 | 29.30 | +0.20 | +0.68% | 83.08K | 26/04 | ||
| Mabion | 16.50 | 16.60 | 16.38 | -0.02 | -0.12% | 12.01K | 26/04 | ||
| Magna Polonia | 3.1800 | 3.2400 | 3.1600 | -0.0400 | -1.24% | 9.57K | 26/04 | ||
| Makaronpl | 21.00 | 21.70 | 21.00 | -0.20 | -0.94% | 16.21K | 26/04 | ||
| Mangata | 89.80 | 89.80 | 89.00 | 0.00 | 0.00% | 0.06K | 26/04 | ||
| Marvipol | 9.64 | 9.66 | 9.52 | +0.16 | +1.69% | 111.55K | 26/04 | ||
| MaxCom | 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 1.27K | 26/04 | ||
| mBank | 678.00 | 683.00 | 671.60 | +6.20 | +0.92% | 11.96K | 26/04 | ||
| Mci Management | 28.20 | 28.80 | 28.10 | -0.60 | -2.08% | 20.37K | 26/04 | ||
| MDI Energia | 1.520 | 1.555 | 1.450 | -0.035 | -2.25% | 2.10K | 26/04 | ||
| Medicalg | 27.00 | 27.40 | 26.00 | +0.90 | +3.45% | 14.50K | 26/04 | ||
| Medinice | 7.80 | 8.00 | 7.59 | -0.18 | -2.26% | 48.74K | 26/04 | ||
| Mennica Polska | 19.00 | 19.40 | 18.85 | 0.00 | 0.00% | 5.32K | 26/04 | ||
| Mercator WA | 41.90 | 42.45 | 41.90 | 0.00 | 0.00% | 1.30K | 26/04 | ||
| Mercor | 24.20 | 24.40 | 24.00 | -0.10 | -0.41% | 2.86K | 26/04 | ||
| Mex Polska | 4.45 | 4.45 | 4.32 | +0.12 | +2.77% | 2.13K | 26/04 | ||
| MFO SA | 35.20 | 35.90 | 34.40 | +0.40 | +1.15% | 4.38K | 26/04 | ||
| Miraculum | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0.10K | 26/04 | ||
| Mirbud | 9.900 | 9.970 | 9.730 | +0.200 | +2.06% | 187.32K | 26/04 | ||
| ML System | 49.60 | 50.70 | 48.70 | +1.00 | +2.06% | 5.95K | 26/04 | ||
| MLP Group | 80.00 | 80.60 | 80.00 | 0.00 | 0.00% | 0.07K | 26/04 | ||
| Mo-Bruk | 325.00 | 326.00 | 320.50 | +2.50 | +0.78% | 2.15K | 26/04 | ||
| Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 1.10K | 26/04 | ||
| Molecure | 14.50 | 14.86 | 14.32 | -0.36 | -2.42% | 14.32K | 26/04 | ||
| Monnari Trade | 5.320 | 5.340 | 5.180 | +0.020 | +0.38% | 1.35K | 26/04 | ||
| Mostostal Plock | 13.75 | 13.80 | 13.20 | +0.15 | +1.10% | 0.46K | 26/04 | ||
| Mostostal Warszawa | 6.68 | 6.76 | 6.46 | -0.02 | -0.30% | 4.15K | 26/04 | ||
| Mostostal Zabrze Holding | 4.6200 | 4.7750 | 4.6200 | 0.0000 | 0.00% | 54.32K | 26/04 | ||
| Movie Games | 29.80 | 30.15 | 29.35 | 0.00 | 0.00% | 5.46K | 26/04 | ||
| Murapol | 43.70 | 43.78 | 42.88 | +0.06 | +0.14% | 6.63K | 26/04 | ||
| Muza | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0.03K | 26/04 | ||
| Nanogroup | 1.020 | 1.040 | 0.998 | -0.005 | -0.49% | 105.27K | 26/04 | ||
| Neuca | 904.00 | 905.00 | 895.00 | +9.00 | +1.01% | 1.69K | 26/04 | ||
| New Tech Capital | 0.6900 | 0.7000 | 0.6600 | 0.0000 | 0.00% | 32.07K | 26/04 | ||
| Newag | 26.50 | 26.70 | 26.20 | 0.00 | 0.00% | 9.40K | 26/04 | ||
| Nexity Global | 2.4500 | 2.4500 | 2.4200 | +0.0400 | +1.66% | 1.02K | 26/04 | ||
| Novavis Group | 2.0800 | 2.2000 | 1.9500 | -0.0800 | -3.70% | 88.47K | 26/04 | ||
| Npl Nova | 4.56 | 4.70 | 4.56 | -0.14 | -2.98% | 0.03K | 26/04 | ||
| Ntt System | 6.500 | 6.500 | 6.280 | +0.100 | +1.56% | 0.11K | 26/04 | ||
| Odlewnie Polskie | 9.60 | 9.60 | 9.56 | 0.00 | 0.00% | 8.48K | 26/04 | ||
| OEX | 52.00 | 53.60 | 52.00 | -0.80 | -1.52% | 0.24K | 26/04 | ||
| Onde | 14.12 | 14.20 | 13.90 | +0.32 | +2.32% | 8.90K | 26/04 | ||
| One SA | 117.00 | 118.00 | 112.00 | +3.50 | +3.08% | 0.24K | 26/04 | ||
| Onesano | 1.2800 | 1.3300 | 1.2100 | 0.0000 | 0.00% | 24.21K | 26/04 | ||
| OPONEO.PL | 56.80 | 56.80 | 56.00 | 0.00 | 0.00% | 1.65K | 26/04 | ||
| OPTeam SA | 5.60 | 5.76 | 5.60 | -0.02 | -0.36% | 0.66K | 26/04 | ||
| Orange Polska | 7.90 | 8.01 | 7.89 | -0.03 | -0.40% | 830.28K | 26/04 | ||
| Otlog | 31.10 | 31.95 | 30.90 | -0.55 | -1.74% | 2.62K | 26/04 | ||
| P.A. Nova | 16.00 | 16.00 | 15.75 | +0.05 | +0.31% | 1.70K | 26/04 | ||
| Pamapol | 2.510 | 2.550 | 2.510 | 0.000 | 0.00% | 3.63K | 26/04 | ||
| Passus | 32.00 | 32.20 | 31.00 | +1.00 | +3.23% | 0.72K | 26/04 | ||
| Patentus Spolka Akcyjna | 3.930 | 4.120 | 3.930 | -0.040 | -1.01% | 22.20K | 26/04 | ||
| PCC Rokita | 101.00 | 102.40 | 101.00 | 0.00 | 0.00% | 1.70K | 26/04 | ||
| PCF Group | 17.78 | 17.78 | 17.04 | +0.30 | +1.72% | 1.47K | 26/04 | ||
| PGE Polska | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 26/04 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.485 | 0.489 | 0.477 | -0.004 | -0.82% | 20.58K | 26/04 | ||
| Pharmena | 6.50 | 6.78 | 6.24 | -0.28 | -4.13% | 12.07K | 26/04 | ||
| PJP Makrum | 18.80 | 19.45 | 18.80 | -0.65 | -3.34% | 0.98K | 26/04 | ||
| Pkn orlen | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 26/04 | ||
| PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 26/04 | ||
| PKP Cargo | 12.24 | 12.44 | 12.14 | +0.04 | +0.33% | 57.49K | 26/04 | ||
| Playway | 296.50 | 297.50 | 291.00 | +6.00 | +2.07% | 1.22K | 26/04 | ||
| PMPG Polskie Media | 3.500 | 3.500 | 3.460 | -0.120 | -3.31% | 6.44K | 26/04 | ||
| Polenergia SA | 65.00 | 66.00 | 64.00 | 0.00 | 0.00% | 1.27K | 26/04 | ||
| Polimex mostostal | 3.440 | 3.550 | 3.432 | -0.078 | -2.22% | 582.37K | 26/04 | ||
| Polski Holding Nieruchomosci | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.04K | 26/04 | ||
| Poltreg | 48.70 | 49.40 | 48.20 | -2.10 | -4.13% | 2.39K | 26/04 | ||
| POLWAX | 1.81 | 1.81 | 1.77 | +0.03 | +1.40% | 3.99K | 26/04 | ||
| Poznanska Korporacja Budowlana Peka | 25.40 | 26.10 | 25.00 | -0.10 | -0.39% | 6.38K | 26/04 | ||
| Prochem | 32.40 | 33.80 | 32.40 | -1.40 | -4.14% | 0.26K | 26/04 | ||
| Protektor | 1.88 | 1.93 | 1.83 | -0.06 | -3.09% | 57.99K | 26/04 | ||
| Przedsiebiorstwo Przemyslu | 1.070 | 1.085 | 1.040 | -0.015 | -1.38% | 20.61K | 26/04 | ||
| Pure Biologics | 7.81 | 8.02 | 7.80 | +0.05 | +0.64% | 5.12K | 26/04 | ||
| Pz Cormay | 0.6040 | 0.6100 | 0.5800 | +0.0060 | +1.00% | 22.95K | 26/04 | ||
| PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 26/04 | ||
| Quercus TFI | 6.460 | 6.520 | 6.460 | -0.040 | -0.62% | 8.32K | 26/04 | ||
| Raen | 0.6980 | 0.6980 | 0.6700 | +0.0160 | +2.35% | 138.53K | 26/04 | ||
| Rafako | 1.0000 | 1.0120 | 0.9620 | +0.0180 | +1.83% | 97.77K | 26/04 | ||
| Rainbow Tours | 86.40 | 86.50 | 79.70 | +6.40 | +8.00% | 89.80K | 26/04 | ||
| Rank Progress | 3.800 | 3.800 | 3.680 | +0.020 | +0.53% | 6.83K | 26/04 | ||
| Redan | 0.3080 | 0.3100 | 0.2900 | -0.0040 | -1.28% | 17.64K | 26/04 | ||
| Relpol | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 1.12K | 26/04 | ||
| REMAK | 15.30 | 15.30 | 15.30 | +0.00 | +0.00% | 0.10K | 26/04 | ||
| Render Cube | 125.50 | 131.50 | 124.50 | -6.00 | -4.56% | 0.12K | 26/04 | ||
| Resbud | 0.6560 | 0.6600 | 0.6000 | +0.0460 | +7.54% | 69.38K | 26/04 | ||
| Ryvu | 49.30 | 49.90 | 49.10 | -0.50 | -1.00% | 4.32K | 26/04 | ||
| Santander Bank Polska | 562.40 | 566.80 | 557.60 | +1.40 | +0.25% | 32.87K | 26/04 | ||
| Sanwil | 1.6650 | 1.6950 | 1.6650 | -0.0300 | -1.77% | 10.26K | 26/04 | ||
| Satis Group | 0.4330 | 0.4590 | 0.4330 | -0.0070 | -1.59% | 3.76K | 26/04 | ||
| Scope Fluidics | 164.40 | 168.00 | 164.20 | -1.80 | -1.08% | 5.80K | 26/04 | ||
| Seco/Warwick | 31.80 | 31.80 | 31.80 | +0.00 | +0.00% | 0.10K | 26/04 | ||
| SEKO SA | 13.85 | 13.95 | 13.80 | -0.05 | -0.36% | 1.64K | 26/04 | ||
| Selena Fm | 34.40 | 34.60 | 33.00 | +0.10 | +0.29% | 1.16K | 26/04 | ||
| Selvita | 67.00 | 68.60 | 67.00 | -1.00 | -1.47% | 1.32K | 26/04 | ||
| Sescom SA | 60.80 | 60.80 | 60.60 | +0.40 | +0.66% | 0.04K | 26/04 | ||
| Sfinks Polska | 0.7180 | 0.7400 | 0.6740 | -0.0200 | -2.71% | 56.24K | 26/04 | ||
| Shoper | 36.00 | 38.10 | 36.00 | -0.80 | -2.17% | 17.78K | 26/04 | ||
| Simfabric | 3.54 | 3.60 | 3.49 | -0.01 | -0.14% | 11.42K | 26/04 | ||
| Skarbiec | 21.60 | 22.20 | 21.10 | -0.60 | -2.70% | 7.62K | 26/04 | ||
| Skyline Investment | 1.4900 | 1.4900 | 1.4100 | 0.0000 | 0.00% | 4.10K | 26/04 | ||
| Sonel | 14.60 | 14.80 | 14.55 | +0.40 | +2.82% | 4.90K | 26/04 | ||
| Spyrosoft | 406.00 | 428.00 | 405.00 | +4.00 | +1.00% | 0.30K | 26/04 | ||
| Stalexport Autostrady | 2.96 | 3.04 | 2.94 | -0.02 | -0.67% | 92.38K | 26/04 | ||
| Stalprodukt | 212.50 | 216.00 | 212.00 | -1.00 | -0.47% | 1.78K | 26/04 | ||
| Stalprofil | 8.26 | 8.36 | 8.26 | 0.00 | 0.00% | 2.84K | 26/04 | ||
| Stomil Sanok SA | 22.80 | 22.80 | 22.50 | +0.10 | +0.44% | 0.88K | 26/04 | ||
| Sunex | 11.40 | 11.68 | 11.32 | +0.10 | +0.88% | 12.13K | 26/04 | ||
| Sygnity | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 1.35K | 26/04 | ||
| Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.41K | 26/04 | ||
| Synthaverse | 4.900 | 4.970 | 4.825 | +0.075 | +1.55% | 46.07K | 26/04 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 26/04 | ||
| Tarczynski | 51.40 | 51.40 | 50.20 | +0.20 | +0.39% | 0.11K | 26/04 | ||
| Tauron Polska Energia | 2.940 | 3.044 | 2.821 | +0.133 | +4.74% | 6.96M | 26/04 | ||
| Ten Square Games | 86.00 | 88.30 | 85.00 | -0.10 | -0.12% | 36.39K | 26/04 | ||
| Tesgas | 3.21 | 3.21 | 3.18 | +0.03 | +0.94% | 4.92K | 26/04 | ||
| Text | 90.30 | 91.80 | 90.00 | +0.80 | +0.89% | 13.63K | 26/04 | ||
| Torpol | 32.70 | 32.90 | 32.20 | +0.40 | +1.24% | 12.62K | 26/04 | ||
| Toya | 7.44 | 7.44 | 7.32 | +0.12 | +1.64% | 38.21K | 26/04 | ||
| Trans Polonia | 3.62 | 3.62 | 3.52 | +0.10 | +2.84% | 3.91K | 26/04 | ||
| Ulma Construccion Polska | 74.00 | 74.00 | 73.00 | -0.50 | -0.67% | 0.00K | 26/04 | ||
| Ultimate Games | 11.20 | 11.20 | 10.80 | +0.05 | +0.45% | 0.57K | 26/04 | ||
| Unibep | 9.30 | 9.44 | 9.30 | 0.00 | 0.00% | 6.73K | 26/04 | ||
| Unimot | 133.80 | 134.00 | 129.60 | +2.00 | +1.52% | 1.51K | 26/04 | ||
| Urteste | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0.02K | 26/04 | ||
| Vercom | 115.50 | 116.00 | 114.00 | +0.50 | +0.43% | 0.60K | 26/04 | ||
| Vigo System | 459.00 | 466.00 | 459.00 | -7.00 | -1.50% | 0.23K | 26/04 | ||
| Vivid | 0.600 | 0.600 | 0.594 | +0.008 | +1.35% | 1.25K | 26/04 | ||
| Votum | 46.00 | 46.80 | 46.00 | +0.35 | +0.77% | 8.59K | 26/04 | ||
| Voxel | 90.40 | 92.00 | 90.20 | -1.00 | -1.09% | 1.32K | 26/04 | ||
| VRG | 3.32 | 3.33 | 3.27 | +0.01 | +0.30% | 4.61K | 26/04 | ||
| Wasko | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 26/04 | ||
| Wawel | 630.00 | 630.00 | 626.00 | +2.00 | +0.32% | 0.05K | 26/04 | ||
| Wielton | 7.86 | 7.90 | 7.81 | +0.06 | +0.77% | 24.95K | 26/04 | ||
| Wikana | 7.100 | 7.350 | 7.100 | -0.300 | -4.05% | 0.74K | 26/04 | ||
| Wirtualna Polska | 118.20 | 120.00 | 117.00 | -1.80 | -1.50% | 0.49K | 26/04 | ||
| Wittchen SA | 30.45 | 30.90 | 30.10 | +0.45 | +1.50% | 33.65K | 26/04 | ||
| X Trade Brokers | 62.78 | 62.84 | 61.60 | +0.98 | +1.59% | 254.11K | 26/04 | ||
| Xplus SA | 1.5250 | 1.6500 | 1.5200 | -0.0350 | -2.24% | 5.17K | 26/04 | ||
| XTPL | 144.00 | 144.00 | 136.20 | +6.00 | +4.35% | 4.33K | 26/04 | ||
| Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 3.69K | 26/04 | ||
| Zaklady Azotowe W Tarnowie | 21.96 | 22.48 | 21.88 | -0.04 | -0.18% | 105.01K | 26/04 | ||
| Zaklady Lentex | 6.68 | 6.76 | 6.68 | -0.08 | -1.18% | 32.44K | 26/04 | ||
| Zaklady Magnezytowe Ropczyce | 31.40 | 31.40 | 31.30 | +0.10 | +0.32% | 0.06K | 26/04 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.660 | 4.840 | 4.660 | 0.000 | 0.00% | 0.52K | 26/04 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.320 | 2.400 | 2.320 | -0.020 | -0.85% | 6.95K | 26/04 | ||
| Zamet Industry | 1.635 | 1.635 | 1.565 | +0.050 | +3.15% | 11.63K | 26/04 | ||
| Zespol Elektrocieplowni | 49.30 | 50.40 | 48.30 | +0.80 | +1.65% | 8.93K | 26/04 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.78 | 19.50 | +0.16 | +0.82% | 3.65K | 26/04 | ||
| Zremb | 3.7750 | 3.8100 | 3.7000 | +0.0650 | +1.75% | 15.86K | 26/04 | ||
| Zue | 10.95 | 11.30 | 10.80 | +0.15 | +1.39% | 12.12K | 26/04 |
我的投資觀點
你對 WIG Poland 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核