WIG Poland (WIGPL)

華沙

貨幣 PLN

156,490.16

-1,612.62(-1.02%)

關閉·20/08

全日波幅

156,438.56

157,089.03

52週波幅

107,463.61

159,641.48

WIG Poland成分股

此頁顯示WIG Poland指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	719.80	732.00	715.00	-0.85%	47.49K	aa.aa	20/08
PKO Bank Polski	113.70	115.00	113.10	-1.13%	2.27M	aa.aa	20/08
mBank	1,386.00	1,417.50	1,380.00	-1.35%	18.46K	aa.aa	20/08
Orange Polska	14.16	14.60	14.10	-2.61%	1.26M	aa.aa	20/08
Bank Pekao S.A.	259.60	261.00	257.30	-0.15%	436.54K	aa.aa	20/08
Getin holding sa	0.369	0.370	0.362	+0.27%	27.87K	aa.aa	20/08
Globe trade centre sa	2.60	2.67	2.59	+2.77%	413	aa.aa	20/08
Agora sa	8.62	8.66	8.56	-0.46%	27.12K	aa.aa	20/08
KGHM Polska Miedz	332.45	349.85	330.20	-4.47%	784.18K	aa.aa	20/08
Polimex mostostal	7.480	7.620	7.370	+1.49%	466.77K	aa.aa	20/08
Pkn orlen	156.00	156.50	153.84	+0.37%	1.07M	aa.aa	20/08
Cyfrplsat	16.11	17.20	15.71	-1.65%	1.33M	aa.aa	20/08
Bioton	3.82	3.83	3.77	0.00%	23.82K	aa.aa	20/08
Asseco Poland	223.80	227.90	223.30	-0.31%	111.54K	aa.aa	20/08
Bank Millenium SA	20.83	21.25	20.83	-1.98%	617.56K	aa.aa	20/08
Enea SA	19.38	19.79	19.38	-1.37%	155.11K	aa.aa	20/08
Echo Investment SA	5.53	5.54	5.40	+2.60%	18.88K	aa.aa	20/08
Eurocash SA	4.82	4.89	4.82	+0.21%	87.53K	aa.aa	20/08
PGE Polska	10.20	10.50	10.17	-2.39%	2.15M	aa.aa	20/08
PZU SA	72.20	72.92	71.70	+0.59%	2.04M	aa.aa	20/08
Magna Polonia	2.3600	2.4000	2.3600	-1.67%	737	aa.aa	20/08
AB SA	148.20	149.00	146.80	-0.13%	2.02K	aa.aa	20/08
Asseco Business Solutions	88.20	89.00	87.00	-0.90%	514	aa.aa	20/08
AC Spolka Akcyjna Aktie	20.60	20.90	20.60	-1.44%	604	aa.aa	20/08
Action	45.80	46.05	45.50	-0.43%	2.93K	aa.aa	20/08
Alior Bank	130.00	133.00	130.00	-2.18%	158.38K	aa.aa	20/08
Ambra	18.36	18.42	18.22	+0.77%	2.85K	aa.aa	20/08
Amica Wronki	48.15	48.35	47.75	+0.84%	4.76K	aa.aa	20/08
Aplisens	20.40	20.90	20.10	-2.39%	205	aa.aa	20/08
Apator	27.05	27.45	27.05	-0.73%	3.24K	aa.aa	20/08
Asseco South Eastern Europe	75.40	78.30	75.40	-3.33%	2.6K	aa.aa	20/08
ATM Systemy Informatyczne	4.24	4.29	4.12	+0.95%	5.18K	aa.aa	20/08
Arctic Paper	6.66	6.74	6.59	+0.15%	13.79K	aa.aa	20/08
ATM Grupa	3.67	3.68	3.64	+0.27%	18.07K	aa.aa	20/08
Atlanta Poland	19.50	20.50	19.50	-2.99%	1.55K	aa.aa	20/08
Atrem	59.000	60.200	58.800	+0.51%	3.71K	aa.aa	20/08
Zaklady Azotowe W Tarnowie	21.52	21.80	21.26	-0.37%	252.44K	aa.aa	20/08
BBI Development Narodowy	5.16	5.34	5.16	-3.37%	425	aa.aa	20/08
MDI Energia	2.460	2.700	2.240	+9.33%	425.71K	aa.aa	20/08
Budimex	702.40	718.00	702.40	-1.54%	24.04K	aa.aa	20/08
Benefit Systems	5,575.00	5,600.00	5,500.00	-0.09%	2.89K	aa.aa	20/08
Bank Handlowy W Warszawie	122.40	123.20	121.80	-0.49%	19.75K	aa.aa	20/08
Bumech	15.090	15.480	14.940	-0.85%	70.42K	aa.aa	20/08
Boryszew	4.97	5.01	4.95	-0.80%	78.37K	aa.aa	20/08
Bank Ochrony Srodowiska	10.34	10.50	10.30	-0.39%	9.51K	aa.aa	20/08
Bowim	8.360	8.460	8.220	+1.95%	7.06K	aa.aa	20/08
Larq	2.660	2.780	2.660	-1.48%	8.22K	aa.aa	20/08
Inter Cars	962.00	986.00	954.00	-0.72%	1.37K	aa.aa	20/08
MODIVO	89.78	92.26	89.78	-2.60%	216.74K	aa.aa	20/08
CD PROJEKT	255.40	258.00	252.00	-0.43%	171.5K	aa.aa	20/08
CI Games	2.5500	2.6000	2.5500	-1.54%	95.93K	aa.aa	20/08
Coal Energy SA	1.7920	1.8210	1.7700	+0.11%	46.02K	aa.aa	20/08
Comp	99.20	99.90	98.20	-0.30%	1.55K	aa.aa	20/08
Cognor	6.250	6.435	6.130	-0.79%	185.43K	aa.aa	20/08
Bumech Defense	2.900	2.980	2.880	-0.68%	74.36K	aa.aa	20/08
CPD	1.18	1.22	1.18	+0.86%	4.73K	aa.aa	20/08
Pz Cormay	0.5220	0.5240	0.5020	+0.38%	16.12K	aa.aa	20/08
Decora	81.00	81.00	78.60	+3.98%	7.51K	aa.aa	20/08
Dom Development	251.00	253.50	250.50	-0.40%	2.27K	aa.aa	20/08
Amrest	10.90	11.20	10.90	-1.62%	15.62K	aa.aa	20/08
Elkop	2.0900	2.0900	2.0000	0.00%	473	aa.aa	20/08
Elektrotim	68.30	69.70	65.55	+2.71%	22.1K	aa.aa	20/08
Centrum Medyczne Enel-Med	20.00	20.20	20.00	-0.99%	33	aa.aa	20/08
Energoinstal	1.7200	1.7450	1.7200	-1.43%	748	aa.aa	20/08
Erbud	22.00	22.20	21.90	-0.45%	4.19K	aa.aa	20/08
Eurotel	29.70	31.20	29.70	-4.04%	5.43K	aa.aa	20/08
Fon Se	1.7800	1.7800	1.7400	+2.59%	3.21K	aa.aa	20/08
Ferro	34.30	34.80	34.20	-0.87%	6.47K	aa.aa	20/08
FASING	14.50	14.50	14.50	-0.68%	200	aa.aa	20/08
Grupa Forte	15.90	16.10	15.80	0.00%	1.07K	aa.aa	20/08
Less	0.238	0.242	0.233	-0.83%	32.49K	aa.aa	20/08
Gielda Papierow Wartosciowych w Warszawie	98.45	99.65	98.00	-0.56%	54.89K	aa.aa	20/08
Hydrotor SA	9.36	9.50	9.36	-1.47%	283	aa.aa	20/08
Helio	54.80	54.80	54.00	+1.48%	180	aa.aa	20/08
Harper Hygienics	5.1800	5.2000	5.1600	-0.38%	213	aa.aa	20/08
Herkules	1.3550	1.3600	1.3050	-1.45%	21.88K	aa.aa	20/08
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6000	+0.63%	1.99K	aa.aa	20/08
INC	1.550	1.570	1.450	+3.33%	139.14K	aa.aa	20/08
Ing Bank Slaski	443.60	445.80	440.60	-0.49%	8.13K	aa.aa	20/08
Instal Krakow	38.80	39.40	38.40	0.00%	9.57K	aa.aa	20/08
Introl	8.360	8.360	8.180	+0.24%	7.29K	aa.aa	20/08
Inpro	7.50	7.60	7.50	0.00%	353	aa.aa	20/08
Ipopema Securities	9.160	9.300	8.940	-1.51%	6.28K	aa.aa	20/08
Interbud-Lublin	1.4800	1.5200	1.4800	+3.50%	9.09K	aa.aa	20/08
Izostal	3.110	3.120	3.050	+0.32%	7.88K	aa.aa	20/08
Jastrzebska Spolka Weglowa	28.62	29.33	28.25	+0.03%	448.64K	aa.aa	20/08
Fabrity Holding	25.80	25.90	25.50	-0.39%	974	aa.aa	20/08
Zespol Elektrocieplowni	67.40	68.20	66.30	-0.30%	7.36K	aa.aa	20/08
Koelner	13.65	14.00	13.65	-2.15%	230	aa.aa	20/08
Komputronik	5.930	5.980	5.800	+0.68%	3.79K	aa.aa	20/08
Kino Polska Tv	19.05	19.20	17.85	-3.79%	124.23K	aa.aa	20/08
Kruk	430.20	436.00	429.70	-1.10%	22.28K	aa.aa	20/08
Grupa Kety	1,213.00	1,261.00	1,201.00	-3.81%	37.53K	aa.aa	20/08
Libet	1.2000	1.2000	1.2000	0.00%	10	aa.aa	20/08
Lubawa	12.1000	12.2500	11.5500	+2.54%	593.21K	aa.aa	20/08
Develia	10.740	10.900	10.680	-0.74%	71.89K	aa.aa	20/08
Lena Lighting	2.17	2.17	2.14	0.00%	4.01K	aa.aa	20/08
Lpp	20,700	21,460	20,700	-3.36%	2.56K	aa.aa	20/08
Zaklady Lentex	7.00	7.00	7.00	+0.86%	9	aa.aa	20/08
Lubelski Wegiel Bogdanka	23.15	23.75	22.40	+2.43%	170.31K	aa.aa	20/08
Mo-Bruk	373.00	378.00	370.50	-0.53%	1.42K	aa.aa	20/08
Mci Management	28.90	29.00	28.80	-0.34%	1.3K	aa.aa	20/08
Mcr SA	14.95	15.20	14.70	-0.33%	3.51K	aa.aa	20/08
Mex Polska	3.46	3.48	3.40	-0.29%	1.13K	aa.aa	20/08
Miraculum	0.578	0.578	0.578	0.00%	40	aa.aa	20/08
Immobile	4.940	4.960	4.900	0.00%	4.77K	aa.aa	20/08
Mennica Polska	41.70	42.50	41.70	0.00%	2.81K	aa.aa	20/08
Monnari Trade	5.400	5.540	5.400	-1.82%	3.77K	aa.aa	20/08
Mirbud	12.810	13.030	12.770	-0.70%	54.3K	aa.aa	20/08
Mostostal Plock	12.75	13.10	12.55	-1.54%	1.08K	aa.aa	20/08
Mostostal Warszawa	3.24	3.41	3.24	-2.99%	3.25K	aa.aa	20/08
Mostostal Zabrze Holding	6.3000	6.3300	6.2500	+0.64%	5.49K	aa.aa	20/08
Neuca	760.00	780.00	760.00	-2.06%	880	aa.aa	20/08
3R Games	0.7140	0.7300	0.7120	0.00%	2K	aa.aa	20/08
Ntt System	15.600	15.650	15.350	+1.96%	1K	aa.aa	20/08
P.A. Nova	17.60	17.70	17.15	-1.12%	2.14K	aa.aa	20/08
Odlewnie Polskie	19.70	19.90	19.40	+0.51%	4.27K	aa.aa	20/08
Zaklady Przemyslu Cukierniczego Otmuchow	4.810	4.890	4.800	-1.64%	1.2K	aa.aa	20/08
Patentus Spolka Akcyjna	2.420	2.460	2.390	-2.02%	1.83K	aa.aa	20/08
Grupa Azoty Zaklady Chemiczne Police	7.30	7.44	7.24	-0.27%	1.78K	aa.aa	20/08
Polenergia SA	55.50	56.00	55.50	-0.89%	3.54K	aa.aa	20/08
Polski Holding Nieruchomosci	9.22	9.28	9.20	0.00%	990	aa.aa	20/08
PJP Makrum	22.50	22.50	22.00	0.00%	812	aa.aa	20/08
Foodhub	2.080	2.080	2.020	-0.48%	178	aa.aa	20/08
Compremum	1.275	1.275	1.240	0.00%	16.43K	aa.aa	20/08
Przedsiebiorstwo Przemyslu	0.778	0.780	0.760	+2.10%	16.7K	aa.aa	20/08
Npl Nova	3.70	3.70	3.70	0.00%	15	aa.aa	20/08
Prochem	21.00	21.00	21.00	0.00%	7	aa.aa	20/08
Protektor	1.12	1.13	1.11	0.00%	62.12K	aa.aa	20/08
Quercus TFI	14.040	14.200	13.900	-0.85%	36.51K	aa.aa	20/08
Novavis Group	0.6940	0.6940	0.6790	+0.29%	2.01K	aa.aa	20/08
Rainbow Tours	153.00	153.20	147.60	+3.10%	69.02K	aa.aa	20/08
Relpol	5.84	5.96	5.84	-1.02%	834	aa.aa	20/08
REMAK	10.10	10.20	9.94	-1.46%	440	aa.aa	20/08
Rank Progress	4.800	4.850	4.700	-1.03%	1.87K	aa.aa	20/08
Zaklady Magnezytowe Ropczyce	25.00	25.40	24.90	-1.57%	1.35K	aa.aa	20/08
Selena Fm	52.60	53.60	52.20	+0.77%	2.6K	aa.aa	20/08
Sfinks Polska	0.4150	0.4200	0.4000	+1.22%	103.35K	aa.aa	20/08
Sygnity	84.700	86.300	78.700	+8.45%	64.11K	aa.aa	20/08
Fabryka Farb I Lakierow Sniezka	86.40	86.40	84.60	+2.13%	578	aa.aa	20/08
Onesano	0.5280	0.5280	0.5280	-2.22%	4K	aa.aa	20/08
Stomil Sanok SA	22.50	22.80	22.40	0.00%	2.62K	aa.aa	20/08
Sonel	13.30	13.40	13.30	0.00%	1.71K	aa.aa	20/08
Stalprofil	9.74	9.86	9.74	-0.61%	11.94K	aa.aa	20/08
Stalprodukt	223.00	225.00	221.00	-0.89%	126	aa.aa	20/08
Stalexport Autostrady	1.78	1.79	1.77	+0.56%	63.45K	aa.aa	20/08
Seco/Warwick	36.20	36.20	35.00	0.00%	6	aa.aa	20/08
Toya	9.46	9.48	9.40	-0.21%	15.09K	aa.aa	20/08
Tauron Polska Energia	8.418	8.790	8.410	-3.79%	5.78M	aa.aa	20/08
Trans Polonia	14.40	14.50	14.25	0.00%	27.79K	aa.aa	20/08
Tesgas	1.75	1.79	1.70	-1.13%	29.77K	aa.aa	20/08
ALTA SA	1.690	1.700	1.690	-3.43%	3.22K	aa.aa	20/08
Ulma Construccion Polska	52.00	52.00	51.50	0.00%	11	aa.aa	20/08
Unibep	13.38	13.56	13.12	-1.33%	5.66K	aa.aa	20/08
Gielda Praw Majatkowych Vindexus	14.80	14.85	14.75	+0.34%	1.5K	aa.aa	20/08
Votum	44.00	44.00	43.65	+0.80%	3.15K	aa.aa	20/08
Voxel	133.60	133.80	128.40	+4.21%	9.98K	aa.aa	20/08
VRG	5.60	5.60	5.54	0.00%	16.17K	aa.aa	20/08
Wasko	5.800	5.820	5.560	+2.47%	27.74K	aa.aa	20/08
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	20/08
Wikana	10.200	10.600	9.900	-3.77%	4.29K	aa.aa	20/08
Wielton	5.35	5.36	5.23	+2.10%	78.82K	aa.aa	20/08
Wawel	710.00	716.00	708.00	0.00%	395	aa.aa	20/08
Zespol Elektrowni Patnow Adamow Konin	17.86	18.06	17.66	-1.22%	2.88K	aa.aa	20/08
Mangata	61.40	62.00	61.40	-0.32%	90	aa.aa	20/08
Zamet Industry	0.568	0.570	0.568	0.00%	40.64K	aa.aa	20/08
PGF Polska Grupa Fotowoltaiczna	0.480	0.500	0.480	-0.62%	87.44K	aa.aa	20/08
Zue	11.60	11.65	11.45	+1.31%	633	aa.aa	20/08
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.400	0.00%	20	aa.aa	20/08
Digital Network	298.00	304.00	294.00	-1.97%	2.47K	aa.aa	20/08
Grupa Virtus	1.3100	1.3780	1.2900	-1.36%	295.95K	aa.aa	20/08
OPTeam SA	5.75	5.75	5.70	0.00%	495	aa.aa	20/08
OPONEO.PL	104.20	104.60	101.00	+2.76%	13.78K	aa.aa	20/08
PMPG Polskie Media	1.975	1.975	1.975	+1.28%	1	aa.aa	20/08
SEKO SA	12.20	12.65	12.20	-1.61%	2.06K	aa.aa	20/08
Delko	5.86	5.86	5.83	-0.51%	1.22K	aa.aa	20/08
New Tech Capital	0.6380	0.6380	0.6020	+1.27%	8.72K	aa.aa	20/08
Mabion	7.84	7.91	7.65	+2.62%	86.99K	aa.aa	20/08
Makaronpl	24.65	25.20	24.65	-2.18%	2.08K	aa.aa	20/08
Otlog	16.26	16.26	16.00	+0.12%	702	aa.aa	20/08
Talex	18.20	18.20	17.80	0.00%	29	aa.aa	20/08
Tarczynski	121.50	121.50	121.50	-0.82%	50	aa.aa	20/08
Aps Energia	5.660	5.720	5.460	+4.43%	18.93K	aa.aa	20/08
MFO SA	31.80	31.90	31.30	+1.60%	952	aa.aa	20/08
Biomaxima	10.20	10.24	10.08	-0.39%	1.29K	aa.aa	20/08
Bloober	24.00	24.05	23.60	+0.21%	5.6K	aa.aa	20/08
Synthaverse	2.875	2.900	2.850	+0.17%	32.56K	aa.aa	20/08
Cloud	95.20	97.00	94.20	-0.83%	317	aa.aa	20/08
Comperia	6.000	6.000	5.950	+2.56%	1.96K	aa.aa	20/08
Esotiq	36.00	36.70	36.00	-1.10%	2.93K	aa.aa	20/08
Grodno	17.30	17.60	17.30	0.00%	8.88K	aa.aa	20/08
IMS SA	2.45	2.46	2.41	0.00%	1.78K	aa.aa	20/08
JR Invest	3.72	3.72	3.60	+3.33%	803	aa.aa	20/08
Medicalg	26.40	26.80	26.25	-0.19%	13.36K	aa.aa	20/08
Pharmena	3.09	3.13	3.08	-0.96%	2K	aa.aa	20/08
Adatex Deweloper SA	1.5900	1.7000	1.5700	-1.24%	7.57K	aa.aa	20/08
Datawalk	127.60	129.00	127.20	-0.62%	1.83K	aa.aa	20/08
Sare	10.20	10.20	10.20	0.00%	5	aa.aa	14/08
Ryvu	18.42	19.38	18.30	-0.75%	38.42K	aa.aa	20/08
Synektik	357.00	360.20	356.00	-0.50%	14.52K	aa.aa	20/08
Vivid	0.625	0.637	0.590	-2.04%	60.54K	aa.aa	20/08
Ailleron	15.66	15.70	15.50	-0.25%	3.4K	aa.aa	20/08
11BIT	131.80	133.50	131.80	-0.38%	6.61K	aa.aa	20/08
Caspar	7.30	7.30	7.00	+0.69%	451	aa.aa	20/08
Nwai	30.200	31.200	30.200	-2.58%	1.06K	aa.aa	20/08
Text	50.00	50.45	49.42	+0.24%	49.89K	aa.aa	20/08
Newag	92.90	93.50	92.10	-0.43%	4.01K	aa.aa	20/08
LSI Software	54.40	55.20	54.00	+0.74%	255	aa.aa	20/08
Mercator WA	54.80	55.00	53.30	+2.43%	5.66K	aa.aa	20/08
Altustfi	3.520	3.610	3.500	+0.57%	14.6K	aa.aa	20/08
Torpol	67.50	68.80	66.50	-0.74%	89.97K	aa.aa	20/08
POLWAX	1.01	1.01	1.01	0.00%	1.48K	aa.aa	20/08
Betacom	5.20	5.20	5.06	+2.77%	15	aa.aa	20/08
Columbus	3.26	3.37	3.15	+0.62%	73.51K	aa.aa	20/08
Dga	22.80	22.80	22.10	0.00%	352	aa.aa	20/08
MLP Group	108.00	108.50	106.00	+0.93%	389	aa.aa	20/08
Muza	8.800	8.800	8.800	0.00%	100	aa.aa	20/08
PCC Rokita	68.00	72.10	67.60	+3.19%	68.25K	aa.aa	20/08
IFirma SA	24.80	24.80	24.35	+1.22%	1.34K	aa.aa	20/08
Equnico Se	1.5650	1.5650	1.5200	+2.29%	41.6K	aa.aa	20/08
Sunex	3.55	3.58	3.50	+0.85%	3.08K	aa.aa	20/08
Unimot	179.80	180.00	178.20	+1.01%	4.62K	aa.aa	20/08
Yanosik	17.20	17.20	16.80	+0.58%	21	aa.aa	20/08
Zremb	8.8700	8.9200	8.8200	+0.34%	16.66K	aa.aa	20/08
Skarbiec	40.50	40.90	40.10	+1.00%	5.68K	aa.aa	20/08
Vigo System	493.00	493.00	487.00	0.00%	864	aa.aa	20/08
CDRL	13.70	13.90	13.40	-2.14%	5.18K	aa.aa	20/08
Airway	0.2690	0.2705	0.2640	+0.75%	52.92K	aa.aa	20/08
Dekpol SA	71.60	73.40	71.60	-2.45%	1.28K	aa.aa	20/08
Wspierania Przedsiebiorczosci	140.50	144.00	140.50	-2.43%	66	aa.aa	20/08
One More Level	2.290	2.370	2.240	0.00%	202.32K	aa.aa	20/08
Xplus SA	3.0600	3.2000	3.0100	+0.33%	9.6K	aa.aa	20/08
Ecb	20.65	20.75	20.20	-0.48%	1.42K	aa.aa	20/08
ERG SA	44.00	44.00	44.00	0.00%	10	aa.aa	14/08
Bio Planet SA	28.00	29.00	28.00	0.00%	1.14K	aa.aa	20/08
Wirtualna Polska	64.00	65.00	63.70	-0.78%	975	aa.aa	20/08
Atal SA	56.00	57.00	55.90	0.00%	38.6K	aa.aa	20/08
Poznanska Korporacja Budowlana Peka	8.80	8.99	8.66	-1.12%	194.1K	aa.aa	20/08
Wittchen SA	13.54	13.70	13.50	-1.46%	10.39K	aa.aa	20/08
Lokum Deweloper SA	23.00	23.00	22.80	+1.77%	11	aa.aa	20/08
Enter Air	53.00	53.60	52.50	-0.75%	4.88K	aa.aa	20/08
X Trade Brokers	163.28	166.12	162.80	-0.74%	418.65K	aa.aa	20/08
Archicom SA	52.60	53.80	52.00	0.00%	1.97K	aa.aa	20/08
Auto Partner	30.25	31.00	29.95	-1.63%	76.62K	aa.aa	20/08
Kompap	20.40	20.40	20.20	0.00%	9	aa.aa	20/08
ASM Group	0.18	0.19	0.18	-5.41%	800.4K	aa.aa	20/08
BNP Paribas Polska	151.80	153.00	150.40	-0.65%	4.47K	aa.aa	20/08
Izolacja Jarocin	3.630	3.800	3.600	0.00%	63	aa.aa	20/08
KCI	0.9160	0.9160	0.8940	0.00%	10.06K	aa.aa	20/08
Skyline Investment	1.5000	1.5000	1.5000	+6.38%	349	aa.aa	20/08
Sanwil	1.8000	1.8000	1.7300	+1.69%	2.87K	aa.aa	20/08
Yarrl	6.040	6.040	5.960	0.00%	289	aa.aa	20/08
Playway	249.00	249.00	245.50	+1.22%	612	aa.aa	20/08
Artifex Mundi SA	20.25	20.60	20.20	+0.75%	4.63K	aa.aa	20/08
Celon Pharma	22.50	23.45	20.45	+10.02%	141.2K	aa.aa	20/08
Dino Polska	32.29	32.80	32.04	-0.62%	3.82M	aa.aa	20/08
Capitea	0.455	0.458	0.445	-0.66%	96.06K	aa.aa	20/08
MaxCom	5.48	5.64	5.48	-4.20%	370	aa.aa	20/08
Scope Fluidics	137.20	137.60	135.20	+0.88%	2.26K	aa.aa	20/08
XTPL	70.70	71.60	70.00	-0.14%	1.47K	aa.aa	20/08
Nanogroup	2.495	2.500	2.475	+0.20%	10.51K	aa.aa	20/08
Cyber_Folks	191.70	193.50	189.00	+0.68%	11.8K	aa.aa	20/08
Marvipol	8.32	8.40	8.32	-0.24%	2.01K	aa.aa	20/08
Molecure	6.16	6.18	6.09	+2.16%	14.29K	aa.aa	20/08
Ten Square Games	102.00	102.30	100.10	+1.90%	7.12K	aa.aa	20/08
ML System	14.32	14.50	14.04	-0.56%	5.86K	aa.aa	20/08
Ultimate Games	13.80	13.80	13.55	0.00%	385	aa.aa	20/08
Creepy Jar	520.00	524.00	514.00	-0.38%	1.31K	aa.aa	20/08
Passus	129.80	134.20	129.20	-2.41%	3.38K	aa.aa	20/08
Multiqure SA	2.99	3.08	2.87	-2.29%	185.24K	aa.aa	20/08
Movie Games	6.89	6.90	6.72	-0.14%	95	aa.aa	20/08
4Mass	5.6000	5.6100	5.5500	+0.18%	23.92K	aa.aa	20/08
Medinice	75.00	75.20	73.00	+2.74%	12.35K	aa.aa	20/08
Boombit	5.56	5.56	5.28	+1.09%	1.21K	aa.aa	20/08
Selvita	28.65	28.65	28.00	+0.88%	11.27K	aa.aa	20/08
DB Energy	9.12	9.12	9.10	+0.22%	30	aa.aa	20/08
Games Operators	11.20	11.35	11.20	-1.75%	1.41K	aa.aa	20/08
Simfabric	1.51	1.51	1.50	+0.67%	1.27K	aa.aa	20/08
Spyrosoft	416.00	426.00	416.00	+0.48%	521	aa.aa	20/08
Gaming Factory	4.40	4.46	4.40	0.00%	1.29K	aa.aa	20/08
Allegro	44.62	45.15	44.31	-0.84%	3.37M	aa.aa	20/08
Dadelo	80.90	81.70	79.60	+1.00%	7.77K	aa.aa	20/08
PCF Group	3.69	3.69	3.55	+1.93%	17.93K	aa.aa	20/08
Answear.Com	21.35	21.95	21.00	-1.61%	6.26K	aa.aa	20/08
Genomtec	3.68	3.82	3.62	-3.66%	3.04K	aa.aa	20/08
Captor Therapeutics	73.20	73.80	69.20	+0.55%	3.7K	aa.aa	20/08
Vercom	132.00	134.80	130.20	+0.15%	6.98K	aa.aa	20/08
Onde	8.80	9.09	8.73	-2.00%	16.67K	aa.aa	20/08
Drago Entertainment	24.90	25.70	23.60	-3.11%	795	aa.aa	20/08
Cavatina Holding	12.80	13.00	12.80	-1.16%	695	aa.aa	20/08
WoodpeckerCo	2.70	2.78	2.70	-3.23%	2.85K	aa.aa	20/08
Creotech Instruments	709.00	727.00	708.00	-0.28%	4.1K	aa.aa	20/08
Urteste	43.30	44.40	43.30	-0.46%	1.07K	aa.aa	20/08
Bioceltix	80.90	81.20	80.00	-0.37%	2.02K	aa.aa	20/08
Poltreg	26.50	26.50	25.30	+3.52%	1.52K	aa.aa	20/08
Big Cheese Studio	4.57	4.61	4.51	-1.29%	12.14K	aa.aa	20/08
Grupa Pracuj	53.50	54.00	52.40	-0.93%	7.18K	aa.aa	20/08
Render Cube	71.40	71.40	68.80	-0.28%	9	aa.aa	20/08
Noctiluca	92.30	94.30	92.00	-2.22%	2.51K	aa.aa	20/08
Scanway	267.00	273.00	267.00	-1.11%	1.92K	aa.aa	20/08
Polska Grupa Militarna	14.15	14.20	13.90	+0.71%	46.95K	aa.aa	20/08
Murapol	38.80	38.85	38.40	+0.13%	4.27K	aa.aa	20/08
QNA Tech	34.40	35.90	34.10	+0.29%	688	aa.aa	20/08
Zabka	31.33	31.39	31.30	-0.22%	4.23M	aa.aa	20/08
Diagnostyka	165.00	168.00	165.00	-0.66%	22.98K	aa.aa	20/08
Arlen	24.95	25.25	24.60	+2.04%	12.88K	aa.aa	20/08
Creotech Quantum	229.40	231.95	222.00	+1.64%	4.61K	aa.aa	20/08
Syn2bio	60.31	63.65	60.20	-3.66%	11.89K	aa.aa	20/08
Rex Concepts	12.55	12.84	12.39	+1.29%	17.43K	aa.aa	20/08
Lumina Metals	26.10	26.59	25.82	-1.88%	1.37K	aa.aa	20/08
Robyg	32.25	32.40	32.00	+0.47%	8.26K	aa.aa	20/08

香港恒生指數

25,698.49

+203.42

+0.80%

上證指數

3,903.72

+9.30

+0.24%

新加坡MSCI 期貨

534.50

-2.23

-0.42%

日經225

66,216.79

+890.37

+1.36%

US 30

52,866.40

-596.7

-1.12%

US 500

7,655.80

-52.6

-0.68%

美元指數期貨

98.838

+0.107

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	126.20	+1.61%	9,202.83萬
騰訊控股	451.40	+0.94%	1,962.13萬
快手	33.64	-11.01%	2.49億
小米集團－Ｗ	27.76	+1.17%	1.79億
石藥集團	9.52	+9.56%	4.40億
中芯國際	72.10	-1.23%	5,761.69萬
雲頂新耀	33.66	+41.43%	1.16億

名稱	最新	升跌率%	成交量
星星地產	0.445	+256.00%	2,157.00萬
中國數智科技	0.540	+74.19%	1,868.00萬
思路迪醫藥股份	3.42	+56.88%	397.30萬
華夏文化科技	4.050	+42.11%	1,655.68萬
雲頂新耀	33.66	+41.43%	1.16億
康希諾生物-B	32.06	+37.36%	4,064.35萬
大眾口腔	24.90	+33.16%	36.58萬

名稱	最新	升跌率%	成交量
凱知樂國際	0.090	-35.25%	1,390.80萬
正榮地產	0.04	-34.48%	4,990.00萬
中國衛生集團	0.290	-27.50%	132.60萬
禮建德集團	0.018	-25.00%	1,509.00萬
中彩網通控股	0.640	-23.35%	1.42萬
南方通信	0.27	-20.59%	5,154.40萬
華津國際控股	0.042	-17.65%	178.60萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	126.20	+1.61%	9,202.83萬
快手	33.64	-11.01%	2.49億
騰訊控股	451.40	+0.94%	1,962.13萬
小米集團－Ｗ	27.76	+1.17%	1.79億
香港交易所	417.80	+0.77%	454.75萬

最被低估的股票

名稱	最新	看漲	公允價值
Aa Aaaa	8.45	+77.12%	14.97
Aaaaaa A Aaaaaaa	8.45	+77.12%	14.97
Aaaaaaaaaaa A	0.370	+73.24%	0.641
Aa A Aa	0.370	+73.24%	0.641
A Aaaaaaaaaaaa	28.52	+70.03%	48.49
Aa Aaaa Aaa A	28.52	+70.03%	48.49
Aaaaaaaaaaaaa Aaaaa	0.495	+69.75%	0.840

名稱	最新	看漲	公允價值
Aa Aaaa	8.45	+77.12%	14.97
Aaaaaa A Aaaaaaa	8.45	+77.12%	14.97
Aaaaaaaaaaa A	0.370	+73.24%	0.641
Aa A Aa	0.370	+73.24%	0.641
A Aaaaaaaaaaaa	28.52	+70.03%	48.49
Aa Aaaa Aaa A	28.52	+70.03%	48.49
Aaaaaaaaaaaaa Aaaaa	0.495	+69.75%	0.840

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+746.1%

香港恒生指數

+8.9%

此策略中的股票

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

香港科技龍頭

+550.4%

香港恒生指數

+8.9%

此策略中的股票

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

解鎖策略

香港地產精英

+276.4%

香港恒生指數

+8.9%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

解鎖策略

擊敗標普500

+1215.7%

美國標準普爾500指數

+440.5%

此策略中的股票

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

解鎖策略

稱霸道瓊

+937.5%

道瓊斯工業平均指數

+308.0%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

解鎖策略

科技巨頭

+3208.4%

美國標準普爾500指數

+440.5%

此策略中的股票

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

解鎖策略

中型領漲股

+1064.6%

S&P Midcap 400

+276.7%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

解鎖策略

熱門價值股

+1425.4%

S&P 500 Pure Value

+255.4%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

巴菲特精選

+504.5%

S&P 500 Pure Value

+187.6%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

解鎖策略

墨西哥股市龍頭

+553.5%

墨西哥S&P/BMV IPC指數

+48.3%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

最佳巴西股

+938.8%

巴西IBOVESPA股指

+235.6%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

意大利市場精英

+1026.6%

FTSE Italia All Share

+174.2%

此策略中的股票

aaaa aaa

aaaaaa

aaaaa aaa aaa

解鎖策略

德國優選Alpha股

+505.4%

德國DAX30指數

+166.1%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

解鎖策略

沙特TASI超級巨星

+644.7%

沙特阿拉伯TASI指数

+30.3%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+786.4%

韓國KOSPI指數

+235.7%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

WIG Poland (WIGPL)

WIG Poland成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna