WIG Poland (WIGPL)

華沙

貨幣 PLN

164,606.23

+1,441.48(+0.88%)

關閉·00:05:59

全日波幅

163,293.88

164,606.23

52週波幅

112,857.44

167,443.22

WIG Poland成分股

此頁顯示WIG Poland指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	787.60	802.00	776.40	-1.01%	97.24K	aa.aa	00:05:59
PKO Bank Polski	116.98	117.32	114.92	+1.11%	3.34M	aa.aa	00:05:59
mBank	1,692.50	1,692.50	1,645.00	+1.44%	32.9K	aa.aa	00:05:59
Orange Polska	16.58	16.58	16.13	+0.06%	1.07M	aa.aa	00:05:59
Bank Pekao S.A.	268.90	269.60	263.20	+1.09%	744.73K	aa.aa	00:05:59
Getin holding sa	0.280	0.284	0.278	-1.06%	24.99K	aa.aa	00:05:59
Globe trade centre sa	2.29	2.30	2.20	+0.44%	13.68K	aa.aa	00:05:59
Agora sa	12.80	13.00	12.60	-0.78%	22.59K	aa.aa	00:05:59
KGHM Polska Miedz	288.00	292.50	284.30	-0.48%	601.25K	aa.aa	00:05:59
Polimex mostostal	7.010	7.065	6.875	+1.59%	726.59K	aa.aa	00:05:59
Pkn orlen	128.00	128.80	125.80	+1.64%	1.71M	aa.aa	00:05:59
Cyfrplsat	13.00	13.01	12.37	+2.77%	1.34M	aa.aa	00:05:59
Bioton	3.52	3.52	3.46	+0.57%	4.89K	aa.aa	00:05:59
Asseco Poland	230.20	235.30	225.30	-1.20%	159.87K	aa.aa	00:05:59
Bank Millenium SA	23.80	23.88	23.12	+2.45%	1.16M	aa.aa	00:05:59
Enea SA	20.64	20.68	20.00	+0.88%	527.22K	aa.aa	00:05:59
Echo Investment SA	5.44	5.55	5.41	+1.68%	94.4K	aa.aa	00:05:59
Eurocash SA	4.76	4.82	4.75	-0.42%	77.94K	aa.aa	00:05:59
PGE Polska	15.65	15.80	15.27	-0.57%	2.83M	aa.aa	00:05:59
PZU SA	74.60	74.60	73.36	+1.44%	1.77M	aa.aa	00:05:59
Magna Polonia	2.2400	2.3000	2.2000	+0.45%	12.12K	aa.aa	00:05:59
AB SA	137.40	140.60	135.60	+1.78%	8.59K	aa.aa	00:05:59
Asseco Business Solutions	86.80	87.20	86.00	-0.23%	1.03K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	20.50	20.50	20.10	+0.49%	1.31K	aa.aa	00:05:59
Action	53.60	53.90	52.40	+2.49%	8.48K	aa.aa	00:05:59
Alior Bank	142.20	142.20	139.85	+1.54%	256.97K	aa.aa	00:05:59
Ambra	18.10	18.30	17.90	+1.12%	12.95K	aa.aa	00:05:59
Amica Wronki	44.10	44.30	43.95	-0.11%	2.78K	aa.aa	00:05:59
Aplisens	17.75	17.75	17.60	0.00%	305	aa.aa	00:05:59
Apator	25.30	26.00	24.25	+3.27%	29.82K	aa.aa	00:05:59
Asseco South Eastern Europe	71.00	72.30	71.00	0.00%	1.45K	aa.aa	00:05:59
ATM Systemy Informatyczne	4.05	4.26	4.02	+0.50%	48.5K	aa.aa	00:05:59
Arctic Paper	5.02	5.05	4.90	+0.60%	128.77K	aa.aa	00:05:59
ATM Grupa	3.52	3.58	3.50	-0.56%	51.36K	aa.aa	00:05:59
Atlanta Poland	20.80	20.80	20.20	+0.97%	361	aa.aa	00:05:59
Atrem	52.300	52.400	51.300	+2.55%	2.71K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	16.24	16.48	16.20	-0.37%	242.11K	aa.aa	00:05:59
BBI Development Narodowy	5.18	5.32	5.18	0.00%	51	aa.aa	00:05:59
MDI Energia	1.790	1.830	1.730	-2.19%	22.49K	aa.aa	00:05:59
Budimex	768.00	770.00	752.60	+1.69%	34.35K	aa.aa	00:05:59
Benefit Systems	5,915.00	6,150.00	5,800.00	-4.29%	9.45K	aa.aa	00:05:59
Bank Handlowy W Warszawie	124.40	124.40	120.20	+1.80%	48.79K	aa.aa	00:05:59
Bumech	10.800	11.150	10.020	+1.50%	179.46K	aa.aa	00:05:59
Boryszew	4.70	4.77	4.57	+3.07%	264.65K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.26	10.28	10.16	+1.58%	2.24K	aa.aa	00:05:59
Bowim	7.200	7.200	6.800	+3.75%	25K	aa.aa	00:05:59
Larq	2.890	2.890	2.890	+3.21%	2	aa.aa	00:05:59
Inter Cars	1,080.00	1,090.00	1,064.00	+1.31%	1.67K	aa.aa	00:05:59
MODIVO	112.40	113.80	109.40	+1.08%	443.97K	aa.aa	00:05:59
CD PROJEKT	274.50	274.50	267.80	+2.04%	290.24K	aa.aa	00:05:59
CI Games	2.4500	2.5000	2.4250	-1.61%	172.02K	aa.aa	00:05:59
Coal Energy SA	1.7700	1.7780	1.7210	+2.31%	43.34K	aa.aa	00:05:59
Comp	99.60	100.80	97.10	+0.81%	8.97K	aa.aa	00:05:59
Cognor	4.430	4.500	4.380	-1.12%	619.78K	aa.aa	00:05:59
Bumech Defense	4.340	4.500	4.040	+0.46%	352.93K	aa.aa	00:05:59
Pz Cormay	0.4780	0.4780	0.4700	+1.70%	27.91K	aa.aa	00:05:59
Decora	71.70	73.00	71.00	-0.55%	3.14K	aa.aa	00:05:59
Dom Development	247.00	247.00	244.00	0.00%	2.78K	aa.aa	00:05:59
Amrest	9.70	9.70	9.60	+1.04%	28.77K	aa.aa	00:05:59
Elkop	2.1900	2.1900	2.1800	+4.29%	11	aa.aa	10/11
Elektrotim	60.40	60.85	59.35	-0.58%	7.06K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	19.90	20.00	19.90	-0.50%	38	aa.aa	00:05:59
Energoinstal	1.5700	1.8100	1.5000	-2.79%	132.25K	aa.aa	00:05:59
Erbud	25.30	25.50	24.30	+1.61%	9.82K	aa.aa	00:05:59
Eurotel	30.90	31.25	30.75	-0.64%	2.11K	aa.aa	00:05:59
Ferro	28.40	28.70	28.00	+1.07%	6.59K	aa.aa	00:05:59
FASING	14.20	14.20	14.20	0.00%	309	aa.aa	00:05:59
Grupa Forte	13.00	13.15	12.95	-1.52%	3.14K	aa.aa	00:05:59
Luna Global SA	0.158	0.175	0.141	+3.28%	86.36K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	99.45	99.45	94.30	+3.06%	96K	aa.aa	00:05:59
Hydrotor SA	7.34	7.60	7.30	+0.55%	8.18K	aa.aa	00:05:59
Helio	44.30	44.30	44.30	+0.23%	43	aa.aa	00:05:59
Harper Hygienics	5.1200	5.2000	5.1000	-1.92%	1.38K	aa.aa	00:05:59
Herkules	1.6550	1.6700	1.6100	+0.30%	11.53K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.9000	1.9000	1.9000	0.00%	2K	aa.aa	00:05:59
INC	1.140	1.195	1.120	-3.39%	23.29K	aa.aa	00:05:59
Ing Bank Slaski	478.00	479.00	471.00	+1.06%	11.33K	aa.aa	00:05:59
Instal Krakow	34.80	34.90	34.50	+0.29%	191	aa.aa	00:05:59
Introl	8.660	8.680	8.380	-0.23%	1.05K	aa.aa	00:05:59
Inpro	6.90	6.90	6.85	+2.22%	1.78K	aa.aa	00:05:59
Ipopema Securities	8.440	8.560	8.420	0.00%	1.66K	aa.aa	00:05:59
Interbud-Lublin	1.2650	1.2750	1.2650	-0.78%	107	aa.aa	00:05:59
Izostal	2.770	2.800	2.770	-0.72%	4.98K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	26.48	27.10	25.83	-0.79%	509.87K	aa.aa	00:05:59
Fabrity Holding	26.60	26.70	26.30	-0.37%	120	aa.aa	00:05:59
Zespol Elektrocieplowni	87.30	89.50	86.50	-0.46%	7.3K	aa.aa	00:05:59
Koelner	14.85	15.55	14.85	-1.00%	616	aa.aa	00:05:59
Komputronik	5.700	5.800	5.600	-1.38%	8.61K	aa.aa	00:05:59
Kino Polska Tv	17.50	17.60	17.15	+1.16%	5.87K	aa.aa	00:05:59
Kruk	335.70	335.70	329.20	+2.01%	75.39K	aa.aa	00:05:59
Grupa Kety	1,286.00	1,286.00	1,267.00	+1.26%	19.96K	aa.aa	00:05:59
Libet	1.7050	1.7050	1.6500	-2.01%	27.63K	aa.aa	00:05:59
Lubawa	10.0400	10.2000	9.7200	+1.06%	334.84K	aa.aa	00:05:59
Develia	8.400	8.400	8.010	+5.00%	374.68K	aa.aa	00:05:59
Lena Lighting	1.95	1.97	1.95	0.00%	6.54K	aa.aa	00:05:59
Lpp	28,460	28,460	27,700	+3.12%	6.26K	aa.aa	00:05:59
Zaklady Lentex	7.28	7.30	7.28	0.00%	2	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	22.90	23.45	22.50	-1.72%	61.72K	aa.aa	00:05:59
Mo-Bruk	414.50	417.50	413.00	-0.36%	1.75K	aa.aa	00:05:59
Mci Management	27.90	28.10	27.70	-0.36%	6.08K	aa.aa	00:05:59
Mcr SA	13.20	13.30	13.05	-0.75%	607	aa.aa	00:05:59
Mex Polska	3.39	3.39	3.12	+2.73%	1.19K	aa.aa	00:05:59
Miraculum	0.598	0.602	0.588	-1.97%	28.21K	aa.aa	00:05:59
Immobile	4.290	4.300	4.200	+0.23%	9.46K	aa.aa	00:05:59
Mennica Polska	37.20	38.40	37.20	-2.87%	1.65K	aa.aa	00:05:59
Monnari Trade	4.760	4.760	4.580	+1.06%	3.16K	aa.aa	00:05:59
Mirbud	11.300	11.380	11.260	+0.18%	40.69K	aa.aa	00:05:59
Mostostal Plock	11.75	11.75	11.55	+1.73%	275	aa.aa	00:05:59
Mostostal Warszawa	3.70	3.75	3.65	+1.09%	3.85K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.4000	6.6000	6.3800	-3.32%	90.74K	aa.aa	00:05:59
Neuca	690.00	702.00	690.00	-0.14%	746	aa.aa	00:05:59
3R Games	0.6500	0.6660	0.6460	0.00%	38.31K	aa.aa	00:05:59
Ntt System	35.700	35.900	32.300	+10.87%	154.65K	aa.aa	00:05:59
P.A. Nova	18.10	18.10	17.90	-0.28%	136	aa.aa	00:05:59
Odlewnie Polskie	17.85	18.20	17.85	-0.83%	7.32K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.440	4.510	4.420	-1.55%	404	aa.aa	00:05:59
Patentus Spolka Akcyjna	1.875	1.895	1.800	+4.17%	31.91K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	6.82	6.98	6.82	-1.16%	2.29K	aa.aa	00:05:59
Polenergia SA	51.90	52.20	51.40	-0.38%	3.36K	aa.aa	00:05:59
Polski Holding Nieruchomosci	8.94	8.94	8.82	+1.59%	1.27K	aa.aa	00:05:59
PJP Makrum	19.10	19.10	19.10	-0.26%	251	aa.aa	00:05:59
Foodhub	2.240	2.240	2.240	0.00%	100	aa.aa	00:05:59
Compremum	1.150	1.170	1.145	-1.71%	45.99K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.678	0.710	0.630	-2.87%	104.41K	aa.aa	00:05:59
Npl Nova	3.84	3.84	3.76	0.00%	35	aa.aa	00:05:59
Prochem	22.20	22.70	21.20	0.00%	27	aa.aa	00:05:59
Protektor	0.790	0.800	0.780	-1.25%	35.06K	aa.aa	00:05:59
Quercus TFI	12.660	12.660	12.180	+1.93%	18.52K	aa.aa	00:05:59
Novavis Group	0.3900	0.3945	0.3825	+1.69%	8.38K	aa.aa	00:05:59
Rainbow Tours	124.00	125.00	122.30	+0.57%	22.51K	aa.aa	00:05:59
Relpol	5.80	5.88	5.76	+1.05%	960	aa.aa	00:05:59
REMAK	19.85	19.90	19.85	0.00%	2.21K	aa.aa	00:05:59
Rank Progress	4.105	4.105	4.040	+0.24%	616	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.30	23.30	23.10	+0.87%	1.64K	aa.aa	00:05:59
Selena Fm	60.20	61.00	59.60	-0.99%	2.02K	aa.aa	00:05:59
Sfinks Polska	0.3920	0.3920	0.3850	+0.51%	10.87K	aa.aa	00:05:59
Sygnity	97.000	97.800	95.200	+1.04%	5.85K	aa.aa	00:05:59
ŚNIEŻKA	84.00	85.00	83.60	+0.72%	999	aa.aa	00:05:59
Onesano	0.7160	0.7560	0.7160	-5.29%	211	aa.aa	00:05:59
Stomil Sanok SA	19.30	19.30	19.10	+0.78%	3.22K	aa.aa	00:05:59
Sonel	12.20	12.60	12.20	-3.56%	1.64K	aa.aa	00:05:59
Stalprofil	8.58	8.60	8.40	+1.66%	5.16K	aa.aa	00:05:59
Stalprodukt	239.00	239.00	236.00	-0.83%	235	aa.aa	00:05:59
Stalexport Autostrady	1.99	2.01	1.93	+2.05%	275.1K	aa.aa	00:05:59
Seco/Warwick	33.00	33.40	33.00	-1.79%	330	aa.aa	00:05:59
Toya	13.08	13.10	12.76	+2.99%	116.61K	aa.aa	00:05:59
Tauron Polska Energia	9.036	9.036	8.844	+1.46%	2.59M	aa.aa	00:05:59
Trans Polonia	13.55	14.00	13.30	+1.12%	17.7K	aa.aa	00:05:59
Tesgas	1.53	1.53	1.51	+0.66%	3.88K	aa.aa	00:05:59
ALTA SA	1.645	1.690	1.640	-0.30%	32.19K	aa.aa	00:05:59
Ulma Construccion Polska	51.50	51.50	51.00	0.00%	9	aa.aa	00:05:59
Unibep	14.08	14.08	13.84	+1.59%	3.06K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	13.55	13.70	13.55	-1.09%	2.29K	aa.aa	00:05:59
Votum	38.85	39.10	38.05	+0.13%	12.56K	aa.aa	00:05:59
Voxel	151.00	158.20	151.00	-2.83%	7.47K	aa.aa	00:05:59
VRG	5.28	5.28	5.16	+0.76%	14.91K	aa.aa	00:05:59
Wasko	7.900	7.960	7.520	+2.33%	210.93K	aa.aa	00:05:59
Reino Capital	1.410	1.410	1.410	-0.70%	202	aa.aa	00:05:59
Wikana	9.550	9.550	9.550	-0.52%	50	aa.aa	00:05:59
Wielton	4.41	4.49	4.38	-1.56%	24.92K	aa.aa	00:05:59
Wawel	710.00	710.00	706.00	+0.28%	175	aa.aa	00:05:59
Warimpex Ag	2.00	2.00	1.96	+0.50%	1.65K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.60	18.60	18.42	+0.54%	7.91K	aa.aa	00:05:59
Mangata	59.00	59.80	59.00	0.00%	12	aa.aa	00:05:59
Zamet Industry	0.572	0.576	0.572	-0.69%	4.02K	aa.aa	00:05:59
European Defence	1.210	1.250	1.164	0.00%	45.58K	aa.aa	00:05:59
Zue	11.05	11.60	11.00	-1.78%	9.09K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.860	+2.47%	81	aa.aa	00:05:59
Digital Network	292.00	298.80	288.60	+0.76%	8.5K	aa.aa	00:05:59
Grupa Virtus	1.1540	1.1540	1.1280	+2.12%	121.91K	aa.aa	00:05:59
OPTeam SA	5.50	5.50	5.45	0.00%	2.27K	aa.aa	00:05:59
OPONEO.PL	103.80	104.00	101.80	+0.78%	2.11K	aa.aa	00:05:59
PMPG Polskie Media	2.150	2.150	2.150	+4.37%	504	aa.aa	00:05:59
SEKO SA	10.30	10.30	10.15	0.00%	1.46K	aa.aa	00:05:59
Delko	5.95	5.97	5.90	+0.51%	3.64K	aa.aa	00:05:59
New Tech Capital	0.6140	0.6140	0.6140	-0.32%	30	aa.aa	00:05:59
Mabion	7.84	7.98	7.73	+1.55%	35.22K	aa.aa	00:05:59
Makarony Polskie	22.50	22.75	22.45	-1.10%	1.91K	aa.aa	00:05:59
OT Logistics	15.28	15.28	14.94	+0.53%	717	aa.aa	00:05:59
Talex	17.40	17.50	17.40	+1.16%	3	aa.aa	00:05:59
Tarczynski	113.50	114.00	113.50	0.00%	192	aa.aa	00:05:59
Aps Energia	5.140	5.180	5.040	+0.78%	6.75K	aa.aa	00:05:59
MFO SA	25.50	25.60	24.80	+2.41%	2.57K	aa.aa	00:05:59
Biomaxima	8.52	8.60	8.49	-0.93%	2.6K	aa.aa	00:05:59
Bloober	21.15	21.30	20.90	-0.70%	3.84K	aa.aa	00:05:59
Synthaverse	2.570	2.580	2.450	-0.39%	47.33K	aa.aa	00:05:59
Cloud	104.50	105.50	103.00	+1.46%	1.99K	aa.aa	00:05:59
Comperia	11.900	11.900	11.900	0.00%	232	aa.aa	00:05:59
Esotiq	30.50	30.50	30.10	+0.66%	476	aa.aa	00:05:59
Grodno	15.10	15.10	15.00	+0.67%	8.92K	aa.aa	00:05:59
IMS SA	3.50	3.50	3.35	+1.45%	20.42K	aa.aa	00:05:59
JR Invest	4.13	4.40	3.96	-2.13%	64.31K	aa.aa	00:05:59
Medicalg	20.45	20.85	20.35	-1.21%	12.53K	aa.aa	00:05:59
Pharmena	2.85	2.86	2.73	-0.35%	263	aa.aa	00:05:59
Adatex Deweloper SA	1.2000	1.2300	1.2000	-2.44%	79	aa.aa	00:05:59
Datawalk	86.00	90.50	84.00	-4.55%	16.49K	aa.aa	00:05:59
Sare	7.00	7.00	6.80	+2.94%	277	aa.aa	00:05:59
Ryvu	17.20	17.22	16.22	+5.39%	16.3K	aa.aa	00:05:59
Synektik	329.20	332.20	327.00	+0.67%	21.63K	aa.aa	00:05:59
Vivid	0.476	0.476	0.453	-0.42%	24.04K	aa.aa	00:05:59
Ailleron	15.88	15.96	15.52	+1.15%	5.42K	aa.aa	00:05:59
11BIT	113.30	113.90	113.00	-0.09%	1.5K	aa.aa	00:05:59
Caspar	9.10	9.10	9.10	0.00%	7	aa.aa	00:05:59
Nwai	27.400	27.800	27.200	-2.14%	562	aa.aa	00:05:59
Text	37.72	38.10	37.52	+0.05%	17.71K	aa.aa	00:05:59
Newag	91.20	92.00	89.40	+1.67%	8.43K	aa.aa	00:05:59
LSI Software	36.40	38.00	35.20	-3.96%	490	aa.aa	00:05:59
Mercator WA	57.00	57.40	56.80	+0.35%	3.44K	aa.aa	00:05:59
Altustfi	3.880	3.880	3.610	+1.04%	10.79K	aa.aa	00:05:59
Torpol	61.20	61.40	59.50	+1.16%	14.3K	aa.aa	00:05:59
POLWAX	0.900	0.900	0.850	0.00%	89.06K	aa.aa	00:05:59
Betacom	4.90	5.06	4.90	-2.78%	1.34K	aa.aa	00:05:59
Columbus	2.70	2.77	2.67	-0.74%	19.07K	aa.aa	00:05:59
Dga	19.95	19.95	19.95	0.00%	5	aa.aa	00:05:59
MLP Group	91.00	96.00	91.00	-4.21%	4.58K	aa.aa	00:05:59
Muza	8.200	8.600	8.200	-1.20%	108	aa.aa	10/11
PCC Rokita	62.30	63.40	62.00	-2.04%	6.07K	aa.aa	00:05:59
IFirma SA	19.66	19.68	19.26	+0.82%	1.66K	aa.aa	00:05:59
Equnico Se	1.4050	1.4350	1.3900	-0.35%	18.53K	aa.aa	00:05:59
Sunex	3.69	3.70	3.52	+4.53%	10.05K	aa.aa	00:05:59
Unimot	148.20	151.00	148.00	-0.94%	3.4K	aa.aa	00:05:59
Unfold vc Asi	1.290	1.290	1.290	+0.78%	32	aa.aa	00:05:59
Yanosik	17.90	18.30	17.80	+0.56%	176	aa.aa	00:05:59
Zremb	8.0000	8.0500	7.8600	+0.63%	23.62K	aa.aa	00:05:59
Skarbiec	36.60	37.10	36.20	+0.27%	2.38K	aa.aa	00:05:59
Vigo System	522.00	532.00	518.00	-1.88%	362	aa.aa	00:05:59
CDRL	11.20	11.20	10.70	+3.70%	159	aa.aa	00:05:59
Airway	0.2430	0.2560	0.2335	+2.32%	413.43K	aa.aa	00:05:59
Dekpol SA	56.00	56.00	54.40	+1.82%	394	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	142.00	149.00	142.00	-3.40%	6	aa.aa	00:05:59
One More Level	1.390	1.400	1.350	+1.46%	130.88K	aa.aa	00:05:59
Xplus SA	3.2700	3.5000	3.0600	+9.36%	43.7K	aa.aa	00:05:59
Ecb	19.98	19.98	19.40	0.00%	507	aa.aa	00:05:59
ERG SA	46.00	46.00	44.00	0.00%	209	aa.aa	07/11
Bio Planet SA	19.15	19.20	18.80	-1.79%	2.38K	aa.aa	00:05:59
Wirtualna Polska	54.80	54.80	54.20	+0.18%	4.46K	aa.aa	00:05:59
Atal SA	60.50	61.40	60.30	-0.17%	5.19K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	8.13	8.35	8.01	-2.05%	59.45K	aa.aa	00:05:59
Wittchen SA	10.60	10.60	10.40	+0.95%	26.68K	aa.aa	00:05:59
Lokum Deweloper SA	24.20	24.30	23.20	+1.68%	1.65K	aa.aa	00:05:59
Enter Air	50.30	50.80	49.55	+2.24%	22.26K	aa.aa	00:05:59
X Trade Brokers	135.40	136.18	133.24	+1.85%	388.2K	aa.aa	00:05:59
Archicom SA	52.20	53.20	51.60	+1.16%	874	aa.aa	00:05:59
Auto Partner	28.60	28.60	28.00	+0.88%	152.93K	aa.aa	00:05:59
Kompap	24.00	24.00	22.00	+14.29%	800	aa.aa	00:05:59
ASM Group	0.140	0.140	0.130	0.00%	132.99K	aa.aa	00:05:59
BNP Paribas Polska	186.00	186.00	177.20	+3.56%	12.22K	aa.aa	00:05:59
Izolacja Jarocin	3.670	3.680	3.670	-0.54%	3	aa.aa	00:05:59
KCI	0.8160	0.8160	0.8000	+2.26%	2.74K	aa.aa	00:05:59
Skyline Investment	1.1500	1.1500	1.1500	+4.55%	589	aa.aa	00:05:59
Sanwil	1.8000	1.8000	1.7650	0.00%	798	aa.aa	00:05:59
Yarrl	5.560	5.680	5.560	-2.11%	701	aa.aa	00:05:59
Playway	246.00	252.00	244.50	-2.38%	1.42K	aa.aa	00:05:59
Artifex Mundi SA	19.60	21.00	19.32	+0.51%	71.72K	aa.aa	00:05:59
Celon Pharma	16.30	16.74	16.24	0.00%	20.66K	aa.aa	00:05:59
Dino Polska	37.80	38.10	37.40	-0.92%	3.65M	aa.aa	00:05:59
Capitea	0.398	0.400	0.373	-0.50%	408.2K	aa.aa	00:05:59
MaxCom	5.76	5.76	5.76	+1.05%	2	aa.aa	00:05:59
Scope Fluidics	142.40	143.60	141.00	-0.28%	2.6K	aa.aa	00:05:59
XTPL	70.30	70.90	68.20	-0.71%	470	aa.aa	00:05:59
Nanogroup	2.205	2.250	2.155	-1.78%	38.05K	aa.aa	00:05:59
Cyber_Folks	192.80	193.00	190.00	+1.26%	7.04K	aa.aa	00:05:59
Marvipol	8.16	8.20	8.00	+0.74%	2.96K	aa.aa	00:05:59
Molecure	5.49	5.52	5.25	+0.73%	37.65K	aa.aa	00:05:59
Ten Square Games	88.70	88.90	82.95	-3.90%	126.26K	aa.aa	00:05:59
ML System	13.40	13.50	13.26	-0.59%	2.06K	aa.aa	00:05:59
Ultimate Games	11.45	11.45	11.00	-0.43%	2.3K	aa.aa	00:05:59
Creepy Jar	362.00	368.00	345.00	+3.72%	1.58K	aa.aa	00:05:59
Passus	154.20	155.20	151.00	+3.07%	3.89K	aa.aa	00:05:59
Multiqure SA	1.40	1.43	1.40	-0.71%	159.78K	aa.aa	00:05:59
Movie Games	6.67	6.69	6.46	-0.30%	213	aa.aa	00:05:59
4Mass	6.5000	6.6200	6.4600	-0.91%	17.75K	aa.aa	00:05:59
Medinice	45.40	49.00	43.90	-7.16%	188.79K	aa.aa	00:05:59
Boombit	5.38	5.38	5.30	+1.51%	386	aa.aa	00:05:59
Selvita	17.06	17.36	16.98	+1.31%	31.35K	aa.aa	00:05:59
DB Energy	6.82	6.82	6.30	+8.25%	239	aa.aa	00:05:59
Games Operators	11.65	11.65	11.65	0.00%	1.38K	aa.aa	00:05:59
Simfabric	1.32	1.32	1.25	+1.54%	7.56K	aa.aa	00:05:59
Spyrosoft	324.00	326.00	320.00	+0.31%	705	aa.aa	00:05:59
Gaming Factory	2.85	2.85	2.61	+3.64%	14.83K	aa.aa	00:05:59
Allegro	60.90	61.20	60.39	+1.16%	6.64M	aa.aa	00:05:59
Dadelo	90.10	92.80	90.10	+0.11%	10.92K	aa.aa	00:05:59
PCF Group	3.14	3.19	3.14	-0.95%	5.13K	aa.aa	00:05:59
Answear.Com	22.55	22.80	22.50	-0.22%	25.65K	aa.aa	00:05:59
Genomtec	2.66	2.93	2.36	+10.35%	120.75K	aa.aa	00:05:59
Captor Therapeutics	52.40	54.90	51.40	-2.24%	2.82K	aa.aa	00:05:59
Vercom	119.00	119.40	118.00	+0.85%	9.98K	aa.aa	00:05:59
Pepco Group	49.25	49.36	47.97	+1.34%	1.48M	aa.aa	00:05:59
Onde	8.21	8.23	7.93	+3.53%	10.79K	aa.aa	00:05:59
Drago Entertainment	19.50	19.55	19.00	-0.26%	181	aa.aa	00:05:59
Cavatina Holding	12.60	12.60	12.60	+0.40%	7	aa.aa	00:05:59
WoodpeckerCo	2.43	2.47	2.36	-1.22%	524	aa.aa	00:05:59
Creotech Instruments	787.00	797.00	768.00	+3.69%	5.59K	aa.aa	00:05:59
Urteste	41.60	42.20	41.60	-1.42%	125	aa.aa	00:05:59
Bioceltix	68.30	68.50	67.70	-0.58%	1.11K	aa.aa	00:05:59
Poltreg	19.15	19.20	18.00	0.00%	15.34K	aa.aa	00:05:59
Big Cheese Studio	3.08	3.12	3.00	+2.33%	4.18K	aa.aa	00:05:59
Grupa Pracuj	52.50	52.80	51.80	+0.96%	22.77K	aa.aa	00:05:59
Render Cube	70.00	70.00	69.00	-0.28%	12	aa.aa	00:05:59
Noctiluca	83.90	85.00	82.40	+0.24%	1.59K	aa.aa	00:05:59
Scanway	322.00	329.00	317.00	+0.63%	3.57K	aa.aa	00:05:59
Polska Grupa Militarna	15.60	15.60	13.85	+12.23%	288.57K	aa.aa	00:05:59
Murapol	38.35	38.60	38.00	+0.39%	13.89K	aa.aa	00:05:59
QNA Tech	30.20	31.90	30.20	-5.03%	298	aa.aa	00:05:59
Zabka	31.77	31.77	31.71	+0.06%	1.07M	aa.aa	00:05:59
Diagnostyka	153.10	153.10	150.40	+1.39%	35.04K	aa.aa	00:05:59
Arlen	23.25	23.40	22.80	+0.22%	1.4K	aa.aa	00:05:59
Creotech Quantum	194.00	202.00	191.00	+2.11%	10.52K	aa.aa	00:05:59
Syn2bio	61.96	63.18	61.10	-0.06%	5.03K	aa.aa	00:05:59
Rex Concepts	11.55	11.55	11.35	-0.43%	3.22K	aa.aa	00:05:59
Lumina Metals	20.16	22.34	20.16	-1.56%	6.76K	aa.aa	00:05:59
Robyg	28.55	28.70	28.35	+0.18%	3.98K	aa.aa	00:05:59

香港恒生指數

24,338.00

-219.04

-0.89%

上證指數

3,680.02

+16.30

+0.44%

新加坡MSCI 期貨

481.20

+4.70

+0.99%

日經225

61,316.00

+856.42

+1.42%

US 30

52,345.70

+112.4

+0.22%

US 500

7,570.60

+49.5

+0.66%

美元指數期貨

102.233

+0.103

+0.10%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	409.80	-1.91%	1,439.83萬
阿里巴巴-SW	100.70	-0.89%	4,965.12萬
智譜	504.50	+4.67%	941.72萬
長飛光纖光纜	101.20	+12.82%	3,587.92萬
建滔積層板	30.72	+8.70%	1.05億
中芯國際	49.16	+4.06%	6,439.73萬
華虹半導體	75.05	+0.67%	3,721.24萬

名稱	最新	升跌率%	成交量
榮暉控股	0.0810	+26.56%	234.00萬
生物系統工程	0.745	+21.14%	1,714.75萬
皇朝傢俬	0.145	+20.83%	21.40萬
金泰豐國際控股	0.840	+20.00%	27.60萬
劍橋科技	66.10	+19.64%	2,826.60萬
向中國際	0.430	+17.81%	402.00萬
海光芯正	84.55	+16.70%	307.16萬

名稱	最新	升跌率%	成交量
中國文旅農業	0.400	-42.03%	1,708.80萬
Zhejiang United Investment	0.335	-30.93%	2.90萬
環球實業科技	0.083	-24.55%	48.00萬
瑞斯康集團	0.805	-22.60%	5,000.00
SZ Creality H	13.26	-20.93%	512.94萬
長江製衣	0.905	-20.96%	1.50萬
芯化蘭德	0.200	-20.00%	4.50萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	100.70	-0.89%	4,965.12萬
騰訊控股	409.80	-1.91%	1,439.83萬
建滔積層板	30.72	+8.70%	1.05億
小米集團－Ｗ	30.46	-0.46%	6,245.75萬
中芯國際	49.16	+4.06%	6,439.73萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaa Aaaaa Aaaaa Aa	1.20	+82.47%	2.17
Aaaaaaaaa	1.20	+82.47%	2.17
Aaaaaaaa	6.49	+76.00%	11.44
Aaaaa Aa	6.49	+76.00%	11.44
Aa Aaaaaaaaa	1.68	+72.50%	2.90
Aaaaaaaaaaa	1.68	+72.50%	2.90
Aaa Aaaaaaaaaaa	0.465	+71.30%	0.788

名稱	最新	看漲	公允價值
Aaa Aaaaa Aaaaa Aa	1.20	+82.47%	2.17
Aaaaaaaaa	1.20	+82.47%	2.17
Aaaaaaaa	6.49	+76.00%	11.44
Aaaaa Aa	6.49	+76.00%	11.44
Aa Aaaaaaaaa	1.68	+72.50%	2.90
Aaaaaaaaaaa	1.68	+72.50%	2.90
Aaa Aaaaaaaaaaa	0.465	+71.30%	0.788

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+760.3%

香港恒生指數

+4.0%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

香港科技龍頭

+455.4%

香港恒生指數

+4.0%

此策略中的股票

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

解鎖策略

香港地產精英

+277.1%

香港恒生指數

+4.0%

此策略中的股票

aaaaaa aaa aaa

aaaaaa

解鎖策略

擊敗標普500

+1225.4%

美國標準普爾500指數

+427.3%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

解鎖策略

稱霸道瓊

+970.5%

道瓊斯工業平均指數

+298.6%

此策略中的股票

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

科技巨頭

+2888.3%

美國標準普爾500指數

+427.3%

此策略中的股票

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

解鎖策略

中型領漲股

+1161.0%

S&P Midcap 400

+262.7%

此策略中的股票

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

熱門價值股

+1432.8%

S&P 500 Pure Value

+258.0%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

解鎖策略

巴菲特精選

+528.3%

S&P 500 Pure Value

+189.7%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

解鎖策略

墨西哥股市龍頭

+625.3%

墨西哥S&P/BMV IPC指數

+66.6%

此策略中的股票

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

最佳巴西股

+1009.4%

巴西IBOVESPA股指

+242.6%

此策略中的股票

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

意大利市場精英

+1015.5%

FTSE Italia All Share

+170.4%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

德國優選Alpha股

+517.7%

德國DAX30指數

+168.7%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

沙特TASI超級巨星

+587.4%

沙特阿拉伯TASI指数

+20.9%

此策略中的股票

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

解鎖策略

韓國市場領頭羊

+755.7%

韓國KOSPI指數

+156.7%

此策略中的股票

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

WIG Poland (WIGPL)

WIG Poland成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski

Instal Krakow