名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.94 | 2.807 | 3.044 | 2.821 | +4.74% | 6.96M | 2.94+4.74% | 26/04 | |
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.78% | 5.96M | 6.07+1.78% | 26/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 26/04 | |
ALEP Allegro | 33.27 | 32.30 | 33.90 | 32.60 | +3.00% | 2.69M | 33.27+3.00% | 26/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.50 | 51.00 | 51.82 | 50.92 | +0.98% | 1.09M | 51.50+0.98% | 26/04 |
名稱 | 價格 | |
---|---|---|
LRQ Larq | 2.98 | +0.440 | +17.32%
DATP Datawalk | 60.80 | +5.60 | +10.14%
RBW Rainbow Tours | 86.40 | +6.40 | +8.00%
RESP Resbud | 0.656 | +0.0460 | +7.54%
AATP ALTA SA | 2.06 | +0.130 | +6.74%
名稱 | 價格 | |
---|---|---|
APEP Aps Energia | 2.87 | -0.460 | -13.81%
LBTA Libet | 1.40 | -0.1700 | -10.83%
IFI IFirma SA | 21.90 | -1.90 | -7.98%
GOP Games Operators | 23.90 | -1.90 | -7.36%
3RG 3R Games | 0.273 | -0.0170 | -5.86%