| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.642 | 9.642 | 9.642 | 9.134 | +4.60% | 8.14M | 9.642+4.60% | 09/10 | |
PGE PGE Polska | 16.70 | 16.70 | 16.73 | 15.72 | +6.23% | 6.6M | 16.70+6.23% | 09/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 113.94 | 113.94 | 116.62 | 113.02 | -0.85% | 6.21M | 113.94-0.85% | 09/10 | |
ALEP Allegro | 51.75 | 51.75 | 52.00 | 50.45 | +2.62% | 3.74M | 51.75+2.62% | 09/10 | |
DNP Dino Polska SA | 35.81 | 35.81 | 35.93 | 35.20 | +0.87% | 3.01M | 35.81+0.87% | 09/10 |
| 名稱 | 價格 |
|---|---|
TLX Talex | 18.60+1.70+10.06% |
APR Auto Partner | 31.45+2.15+7.34% |
SNXP Sunex | 4.13+0.27+7.00% |
JSW Jastrzebska Spolka Weglowa | 34.06+2.06+6.44% |
PGE PGE Polska | 16.70+0.98+6.23% |
| 名稱 | 價格 |
|---|---|
KRU Kruk | 347.90-29.10-7.72% |
PBX Poznanska Korporacja Budowlana Peka | 8.60-0.40-4.44% |
KMP Kompap | 23.00-1.00-4.17% |
DTRP Sare | 8.20-0.35-4.09% |
IMS IMS SA | 2.93-0.11-3.61% |