| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 63.32 | 60.90 | 64.66 | 62.73 | +3.97% | 6.78M | 63.32+3.97% | 23:15:02 | |
ASMG ASM Group SA | 0.087 | 0.138 | 0.10 | 0.086 | -36.73% | 6.34M | 0.087-36.73% | 23:17:11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 117.48 | 116.98 | 118.14 | 116.26 | +0.43% | 3.34M | 117.48+0.43% | 23:15:03 | |
PGE PGE Polska | 16.01 | 15.65 | 16.05 | 15.46 | +2.27% | 2.87M | 16.01+2.27% | 23:15:00 | |
DNP Dino Polska SA | 37.61 | 37.80 | 38.02 | 37.08 | -0.50% | 2.77M | 37.61-0.50% | 23:15:01 |
| 名稱 | 價格 |
|---|---|
MABP Mabion | 9.90+2.06+26.28% |
MDG Medicalg | 22.55+2.10+10.27% |
DATP Datawalk | 94.40+8.40+9.77% |
BDF Bumech Defense | 4.74+0.400+9.22% |
YAN Yanosik | 19.10+1.20+6.70% |
| 名稱 | 價格 |
|---|---|
ASMG ASM Group | 0.087-0.051-36.73% |
EKP Elkop | 1.98-0.2100-9.59% |
ATP Atlanta Poland | 19.00-1.80-8.65% |
COGP Cognor | 4.12-0.310-7.00% |
SIM1 Simfabric | 1.23-0.09-6.52% |