| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.004 | 9.004 | 9.224 | 8.96 | -2.24% | 15.07M | 9.004-2.24% | 18/09 | |
ALEP Allegro | 49.80 | 49.80 | 51.14 | 48.89 | +0.73% | 13.78M | 49.80+0.73% | 18/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 119.84 | 119.84 | 120.90 | 118.50 | -0.17% | 6.12M | 119.84-0.17% | 18/09 | |
ZAB Zabka Group SA | 31.49 | 31.49 | 31.52 | 31.40 | -0.10% | 5.99M | 31.49-0.10% | 18/09 | |
PGE PGE Polska | 13.93 | 13.93 | 14.24 | 13.86 | -2.25% | 5.74M | 13.93-2.25% | 18/09 |
| 名稱 | 價格 |
|---|---|
GTN Getin holding sa | 0.326+0.031+10.51% |
S2BP Syn2bio | 75.50+6.70+9.74% |
ECBP Ecb | 21.40+1.62+8.19% |
LPPP Lpp | 24,160.00+1,780+7.95% |
WASP Wasko | 6.14+0.400+6.97% |
| 名稱 | 價格 |
|---|---|
SLV1 Selvita | 23.20-2.45-9.55% |
CPS Cyfrplsat | 15.08-1.58-9.48% |
ADXP Adatex Deweloper SA | 1.38-0.1100-7.38% |
ERB Erbud | 18.42-1.34-6.78% |
ASEP Asseco South Eastern Europe | 74.40-4.80-6.06% |