日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,829.17 | 19,601.98 | 19,841.63 | 19,601.98 | 103.62M | +1.16% | |
19,601.98 | 19,719.37 | 19,745.60 | 19,544.76 | 399.61M | -0.60% | |
19,719.37 | 19,799.72 | 19,824.23 | 19,697.83 | 433.69M | -0.41% | |
19,799.72 | 19,599.39 | 19,799.72 | 19,587.07 | 40.00M | +1.02% | |
19,599.39 | 19,391.30 | 19,650.35 | 19,391.30 | 24.00K | +1.07% | |
19,391.30 | 19,450.67 | 19,451.50 | 19,260.61 | 316.26M | -0.31% | |
19,450.67 | 19,340.14 | 19,450.67 | 19,325.52 | 68.99K | +0.57% | |
19,340.14 | 19,344.54 | 19,462.16 | 19,306.93 | 880.53K | -0.02% | |
19,344.54 | 19,698.89 | 19,698.89 | 19,321.34 | 333.77M | -1.80% | |
19,698.89 | 19,721.24 | 19,839.53 | 19,679.45 | 158.66K | -0.11% | |
19,721.24 | 19,786.87 | 19,990.54 | 19,720.34 | 304.55M | -0.33% | |
19,786.87 | 19,801.75 | 19,830.40 | 19,716.49 | 75.00K | -0.08% | |
19,801.75 | 19,763.35 | 19,988.22 | 19,709.45 | 119.01K | +0.19% | |
19,763.35 | 19,854.58 | 19,885.14 | 19,756.97 | 3.96M | -0.46% | |
19,854.58 | 19,725.94 | 19,887.88 | 19,690.73 | 105.63K | +0.65% | |
19,725.94 | 19,873.19 | 19,873.19 | 19,652.50 | 234.65M | -0.74% | |
19,873.19 | 19,753.64 | 19,873.19 | 19,748.41 | 0.35K | +0.61% | |
19,753.64 | 19,713.89 | 19,757.48 | 19,613.15 | 2.20K | +0.20% | |
19,713.89 | 19,884.73 | 19,991.57 | 19,711.07 | 122.77K | -0.86% | |
19,884.73 | 19,810.66 | 19,924.87 | 19,757.21 | 983.58K | +0.37% | |
19,810.66 | 19,777.64 | 19,812.60 | 19,713.30 | 14.05M | +0.17% | |
19,777.64 | 19,613.53 | 19,777.64 | 19,574.59 | 720.14K | +0.84% |