FTSE Mid-Cap 250 (FTMC)

倫敦

貨幣 GBP

20,491.90

+30.61(+0.15%)

延遲資料18:40:27

全日波幅

20,440.26

20,548.49

52週波幅

17,586.06

21,786.21

FTSE Mid-Cap 250元件

此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Genus	2,070.0	2,085.0	2,055.0	+0.24%	2.88K	aa.aa	18:34:38
Premier Foods	190.20	191.40	189.00	+0.74%	39.25K	aa.aa	18:50:00
Bankers Investment Trust	111.50	111.74	110.20	-0.27%	160.73K	aa.aa	18:49:43
Morgan Sindall	3,740.25	3,770.00	3,710.00	+0.82%	9.83K	aa.aa	18:40:29
Hochschild Mining	236.50	239.50	230.96	+1.94%	336.69K	aa.aa	18:46:48
Bellway	2,796.0	2,812.0	2,770.0	+0.50%	54.83K	aa.aa	18:53:48
Victrex	862.0	870.0	852.0	-0.12%	13.91K	aa.aa	18:49:19
Hargreaves Lansdown	1,090.00	1,091.00	1,089.00	+0.05%	194.62K	aa.aa	18:52:18
Abrdn	134.75	135.35	133.80	+0.48%	438.49K	aa.aa	18:47:07
Balfour Beatty	441.20	442.40	435.00	+1.19%	102.78K	aa.aa	18:41:52
John Wood	122.70	123.40	122.30	-0.73%	235.48K	aa.aa	18:49:40
英维克	614.50	616.50	604.00	+1.40%	81.28K	aa.aa	18:10:33
Johnson Matthey	1,509.0	1,519.0	1,500.0	-0.20%	48.85K	aa.aa	18:49:00
Burberry Group	805.0	856.8	800.0	-5.41%	749.74K	aa.aa	18:48:03
WH Smith	1,322.0	1,352.0	1,315.0	-0.23%	16.64K	aa.aa	17:59:40
Hammerson	294.00	295.20	291.60	+0.27%	98.03K	aa.aa	18:35:17
J D Wetherspoon	608.00	610.00	598.50	+0.58%	349.82K	aa.aa	18:54:27
信佳	175.40	177.00	174.70	+0.11%	299.26K	aa.aa	18:55:06
3i Infrastructure	319.44	319.50	318.50	-0.02%	51.98K	aa.aa	18:00:52
曼恩集团	200.80	202.20	199.91	-0.10%	235.27K	aa.aa	18:42:32
TP ICAP	238.50	239.50	228.76	+4.84%	2.31M	aa.aa	18:33:24
Britvic	1,280.00	1,282.00	1,279.00	0.00%	351.06K	aa.aa	18:50:58
鹏龙	564.50	565.59	554.00	+4.73%	312.86K	aa.aa	18:53:07
泰莱公司	762.86	765.00	756.50	+0.44%	37.99K	aa.aa	17:55:09
Vistry Group	894.00	906.50	888.50	+0.34%	747.9K	aa.aa	18:46:26
Qinetiq	454.60	455.80	447.40	+0.89%	408.78K	aa.aa	18:29:44
Great Portland Estates	310.85	315.00	308.50	+0.27%	144.98K	aa.aa	18:48:15
Pagegroup	360.80	364.80	360.00	-0.33%	1.39M	aa.aa	18:38:24
British Land Company	395.40	398.80	395.40	-0.40%	152.54K	aa.aa	18:48:26
安石投资	213.60	215.40	213.20	-0.84%	128.41K	aa.aa	18:25:01
Travis Perkins	812.50	831.00	810.00	+0.12%	9.37K	aa.aa	18:52:18
Vesuvius PLC	359.82	365.50	357.50	+0.37%	71.69K	aa.aa	18:31:42
IG Group Holdings	899.00	901.00	891.50	+0.50%	63.02K	aa.aa	18:37:08
Drax Group	634.68	636.50	625.50	+1.55%	81.18K	aa.aa	18:30:37
Babcock International	469.20	474.00	463.80	+0.69%	140.48K	aa.aa	18:34:16
Mitchells Butlers	254.00	259.50	251.50	+0.20%	17.71K	aa.aa	18:00:41
Mitie Group	118.00	118.60	115.00	+0.86%	418.15K	aa.aa	18:19:51
Rotork	301.32	303.60	298.00	-0.16%	392.71K	aa.aa	18:46:48
FirstGroup	135.35	139.80	134.00	+0.26%	54.08K	aa.aa	18:54:40
Kier Group	141.60	142.60	140.00	+0.28%	433.47K	aa.aa	18:38:43
Harbour Energy	274.84	276.40	272.50	+0.12%	78.19K	aa.aa	18:46:36
Inchcape	744.50	747.00	731.50	+1.64%	96.69K	aa.aa	18:49:00
Hunting	309.00	311.00	304.00	+1.31%	229.12K	aa.aa	18:36:16
ITV	74.48	75.10	73.55	-0.16%	672.11K	aa.aa	18:52:17
Hays	77.70	78.35	77.60	-0.51%	144.28K	aa.aa	18:36:08
Carnival	1,525.0	1,536.5	1,522.5	-0.97%	32.23K	aa.aa	18:18:02
Aberforth Smaller Companies Trust	1,476.25	1,476.26	1,472.00	+0.70%	20.93K	aa.aa	18:54:48
Savills	1,076.00	1,084.00	1,056.00	+0.19%	8.39K	aa.aa	18:26:27
Computacenter	2,142.00	2,168.00	2,142.00	-1.02%	24.85K	aa.aa	18:53:02
Caledonia Invest	3,275.0	3,300.0	3,255.0	-0.15%	3.25K	aa.aa	18:44:46
International Workplace Plc	166.60	166.60	159.00	+3.41%	468.94K	aa.aa	18:50:27
TR Property Investment Trust Plc	323.28	324.75	322.31	+0.24%	65.79K	aa.aa	18:46:07
Spectris	2,472.0	2,509.7	2,470.0	-1.44%	34.39K	aa.aa	18:53:25
JP Morgan Emerging Markets Trust	107.73	108.80	107.73	+0.31%	243.56K	aa.aa	18:31:49
PZ Cussons Plc	81.90	82.30	81.90	-0.73%	41.88K	aa.aa	18:29:56
Keller Group	1,634.66	1,650.00	1,620.00	+0.16%	22.96K	aa.aa	18:52:00
Safestore Holdings Plc	801.50	806.50	793.50	-0.06%	27.2K	aa.aa	18:53:49
Chemring	356.34	358.50	344.50	+0.95%	50.67K	aa.aa	18:36:01
Essentra	150.40	152.20	149.60	+0.13%	11.45K	aa.aa	18:51:25
Big Yellow Group	1,202.00	1,206.00	1,196.00	0.00%	15.23K	aa.aa	18:32:52
RIT Capital Partners	1,837.1	1,842.0	1,824.0	+0.39%	56.15K	aa.aa	18:54:49
Renishaw	3,180.0	3,235.0	3,180.0	-1.09%	2.71K	aa.aa	18:48:42
Bodycote	559.00	560.00	548.00	+0.54%	92.8K	aa.aa	18:28:42
Edinburgh Investment Trust	729.52	730.76	728.24	-0.07%	13.87K	aa.aa	18:50:52
AVI Global	229.50	229.51	228.00	-0.22%	153.6K	aa.aa	18:40:57
Templeton Emerging Markets Trust	167.18	167.20	165.44	+0.23%	208.53K	aa.aa	18:50:36
Greggs	2,788.0	2,812.0	2,752.0	+0.58%	61.5K	aa.aa	18:47:02
Alliance Trust Plc	1,211.67	1,218.00	1,208.00	-0.03%	59.48K	aa.aa	18:54:54
MONY PLC	189.00	190.00	188.50	+0.05%	71.55K	aa.aa	18:52:24
Spirent Communications Plc	168.00	173.90	167.00	-0.89%	111.83K	aa.aa	18:54:55
Sthree	354.50	357.50	353.50	-0.56%	10.26K	aa.aa	18:51:05
Marshalls	337.00	340.00	328.00	+0.15%	303.05K	aa.aa	18:46:21
Grainger Trust	230.61	231.50	227.00	+1.14%	175.18K	aa.aa	18:46:28
Derwent London	2,164.0	2,180.0	2,144.0	-0.37%	10.84K	aa.aa	18:17:18
Renewi	616.10	616.10	606.00	+0.67%	1.87K	aa.aa	18:33:47
Murray Income Trust Plc	827.00	827.00	824.00	0.00%	40.94K	aa.aa	18:47:08
Monks Investment Trust	1,183.94	1,184.93	1,178.00	-0.01%	39.34K	aa.aa	18:54:32
Workspace Group	552.00	556.00	545.00	+0.73%	30.11K	aa.aa	18:00:08
City Of London Investment Trust	425.23	425.50	422.96	+0.29%	145.34K	aa.aa	18:55:06
Merchants Trust	566.25	566.97	565.65	+0.40%	38.6K	aa.aa	18:54:34
C&C Group	146.40	147.40	145.40	0.00%	107.53K	aa.aa	18:48:36
Temple Bar Investment Trust Plc	268.27	269.00	267.00	-0.27%	69.21K	aa.aa	18:26:47
Rathbones	1,670.0	1,681.6	1,640.0	-0.48%	1.13K	aa.aa	17:48:31
JP Morgan Indian Investment Trust	984.33	995.00	982.00	+0.44%	31.25K	aa.aa	18:52:09
Murray International Trust	250.00	250.50	249.50	-0.20%	161.46K	aa.aa	18:55:08
Fidelity European	358.00	361.00	357.00	-0.56%	246.93K	aa.aa	18:54:48
ZIGUP	358.00	359.50	355.50	+0.14%	35.88K	aa.aa	18:19:53
Assura Group	39.88	39.96	39.58	+0.35%	879.44K	aa.aa	18:53:01
Dominos Pizza	317.60	319.20	315.00	+0.25%	38.8K	aa.aa	18:51:00
PlayTech Ltd	725.00	730.00	720.00	-0.55%	19.18K	aa.aa	18:50:11
Paragon Banking Group	690.50	696.00	688.50	-0.14%	186.01K	aa.aa	18:48:26
A.G Barr	624.30	627.00	623.00	+0.21%	3.46K	aa.aa	18:50:20
BH Macro Ltd GBP	386.0	387.5	385.5	0.00%	177.11K	aa.aa	18:43:34
Blackrock World Mining Trust Plc	535.00	539.00	529.00	0.00%	52.63K	aa.aa	18:40:03
Shaftesbury Capital	135.30	136.10	134.80	+0.30%	242.63K	aa.aa	18:53:20
Centamin Egypt	154.30	155.00	150.30	+1.18%	454.63K	aa.aa	18:55:09
Currys	83.20	85.55	83.00	-0.30%	148.59K	aa.aa	18:35:14
Cranswick Plc	5,065.4	5,090.0	5,050.0	+0.11%	18.95K	aa.aa	18:52:59
Dunelm Group	1,136.00	1,146.00	1,132.00	-0.26%	18.25K	aa.aa	18:26:52
Asia Dragon Trust	432.76	434.00	432.63	+0.41%	25.46K	aa.aa	18:29:55
Elementis Plc	132.00	132.00	128.20	+1.23%	60.61K	aa.aa	18:21:01
Balanced Commercial Property Trust	95.60	95.70	95.50	+0.21%	554.6K	aa.aa	18:40:18
Fidelity China	220.27	220.72	218.98	+1.98%	145.5K	aa.aa	18:07:04
Fidelity Special Values	312.37	312.50	310.00	+0.12%	197.19K	aa.aa	18:40:56
Fidelity Emerging	680.72	687.82	675.50	+0.43%	3.02K	aa.aa	17:52:25
HICL Infrastructure	123.70	125.00	123.59	-0.24%	554.08K	aa.aa	18:55:12
Herald Investment Trust	2,077.86	2,090.00	2,074.57	-0.82%	6.67K	aa.aa	18:54:36
Impax Environmental	389.00	389.00	386.31	-0.51%	42.06K	aa.aa	18:42:05
International Public Partnerships	128.76	128.95	128.00	+0.12%	1.5M	aa.aa	18:55:14
JP Morgan American Invest Trust	1,015.56	1,020.00	1,012.00	+0.15%	59.62K	aa.aa	18:52:35
JP Morgan EUR Smaller Companies	454.82	454.82	451.00	-0.04%	27.92K	aa.aa	18:05:04
Jupiter Fund Management	78.46	79.60	78.40	-1.56%	96.92K	aa.aa	18:55:02
Lancashire Holdings	629.50	634.00	624.00	+0.72%	66.22K	aa.aa	18:34:07
Londonmetric	193.48	194.40	192.90	-0.17%	785.31K	aa.aa	18:47:44
Law Debenture Corp	883.50	883.59	880.00	+0.17%	39.05K	aa.aa	18:55:19
Mercantile Investment Trust	235.00	235.69	234.50	0.00%	265.44K	aa.aa	18:52:13
Polar Capital Tech	310.52	312.00	309.50	-0.15%	255.42K	aa.aa	18:52:37
Schroder Asiapacific Fund Plc	542.85	548.00	541.00	+1.09%	14.62K	aa.aa	18:54:19
Blackrock Smaller Companies Trust	1,397.90	1,400.50	1,394.00	+0.57%	31.49K	aa.aa	18:29:10
Henderson Small Co Invest. Trust	828.95	831.87	826.00	+0.36%	27.83K	aa.aa	17:46:00
Senior Plc	136.80	136.80	134.60	+1.03%	110.1K	aa.aa	18:19:28
Telecom Plus Plc	1,674.00	1,700.00	1,672.00	0.00%	5.42K	aa.aa	18:41:25
Throgmorton Trust Plc	593.00	595.10	589.00	0.00%	22.18K	aa.aa	18:33:25
Oxford Instruments	2,145.00	2,155.00	2,030.00	+0.70%	12.87K	aa.aa	18:05:05
Personal Assets Trust	492.5	493.5	491.5	0.00%	147.96K	aa.aa	18:54:51
Morgan Advanced	244.00	245.00	231.81	+0.21%	877.4K	aa.aa	18:47:45
Close Brothers	226.00	230.00	219.00	+0.09%	290.55K	aa.aa	18:55:12
Vinacapital Vietnam Opportunity	449.31	453.00	448.00	-0.15%	47.95K	aa.aa	18:10:54
Sirius Real Estate	88.60	89.00	88.08	+1.14%	1.37M	aa.aa	18:53:10
NASCIT	3,841.8	3,841.8	3,830.0	+0.31%	1.54K	aa.aa	18:54:28
Pantheon Internat Participations	319.4	319.4	317.0	+0.13%	130.56K	aa.aa	18:47:35
Patria Private Equity Trust	530.00	530.00	522.00	+0.57%	7.93K	aa.aa	17:23:34
JPM Global Growth	567.00	568.00	564.00	+0.18%	254.95K	aa.aa	18:47:01
Edinburgh Worldwide Inv Trust Plc	159.00	159.80	158.68	-0.63%	223.27K	aa.aa	18:54:29
Schroder Oriental Income Fund Ltd	274.27	275.00	273.50	+0.83%	62.65K	aa.aa	18:46:04
Bmo Global Smaller	161.70	161.70	160.80	+0.06%	9.94K	aa.aa	18:05:05
JPMorgan Japanese Inv. Trust Plc	530.04	533.00	527.34	-0.18%	34.59K	aa.aa	18:30:27
Blackrock Greater Euro Inv Trust	552.63	554.00	552.00	-0.43%	12.82K	aa.aa	18:04:28
European Opportunities	821.54	823.00	818.00	-0.18%	7.14K	aa.aa	18:02:17
Baillie Gifford Japan Trust Plc	695.66	697.65	687.00	-0.76%	22.67K	aa.aa	18:45:41
BBGI Global Infrastructur	127.15	127.60	126.40	-0.04%	134.85K	aa.aa	18:14:54
Finsbury Growth & Income Trust	842.00	847.00	841.00	-1.06%	67.63K	aa.aa	18:55:03
Gcp Infrastructure Investments	73.42	73.80	72.96	+1.13%	138.94K	aa.aa	18:20:11
ICG Enterprise	1,214.00	1,233.22	1,214.00	-0.33%	32.21K	aa.aa	18:24:16
Primary Health Properties Plc	95.60	96.00	94.50	+0.53%	568.85K	aa.aa	18:07:59
Scottish American Inv Co Plc	505.01	505.62	504.00	-0.20%	19.2K	aa.aa	18:09:24
TR European Growth Trust Plc	165.90	166.45	165.76	-0.54%	49.84K	aa.aa	18:45:55
Bank of Georgia Group	4,350.00	4,360.00	4,250.00	+2.11%	8.08K	aa.aa	18:42:17
Capital Gearing Trust Plc	4,744.0	4,751.1	4,740.0	+0.08%	15.66K	aa.aa	18:55:28
Hill & Smith Holdings Plc	2,066.89	2,075.00	2,035.00	+0.09%	3.48K	aa.aa	18:30:06
Pacific Horizon Inv Trust	571.12	572.58	571.00	+0.02%	19.38K	aa.aa	18:53:57
Allianz Tech	366.01	372.00	365.16	-0.27%	72.8K	aa.aa	18:16:46
Breedon Group	448.65	451.50	446.00	+0.34%	154.41K	aa.aa	18:54:27
Hilton Food Group Plc	940.50	947.43	932.00	-0.05%	27.56K	aa.aa	18:28:30
HgCapital	515.00	515.00	511.50	0.00%	56.24K	aa.aa	18:47:14
Ruffer Investment Co	271.69	274.00	271.52	-0.30%	107.04K	aa.aa	18:47:01
4Imprint Group Plc	5,010.0	5,060.0	4,989.3	0.00%	2.11K	aa.aa	18:09:20
Brunner Inv Trust	1,426.86	1,429.29	1,425.15	+0.13%	16.2K	aa.aa	18:18:16
Clarkson Plc	3,635.0	3,644.5	3,570.0	+0.83%	2.95K	aa.aa	18:44:32
IP Group Plc	45.80	47.85	45.30	+0.44%	475.57K	aa.aa	18:43:31
Worldwide Healthcare Trust	335.5	337.0	334.5	-0.45%	119.01K	aa.aa	18:54:52
Direct Line Insurance	162.80	164.90	161.30	-0.67%	99.11K	aa.aa	18:51:32
ME Group International	222.00	224.46	221.50	-0.45%	28.24K	aa.aa	18:54:48
Syncona	108.86	109.00	108.40	-0.13%	21.78K	aa.aa	18:48:41
NB Private Equity Partners Ltd	1,521.39	1,550.00	1,519.06	-0.56%	831	aa.aa	18:16:46
Plus500	2,340.00	2,364.00	2,332.00	-0.43%	10.16K	aa.aa	18:52:57
International Distributions Services	338.19	340.80	337.77	-0.24%	93.98K	aa.aa	18:53:05
Crest Nicholson	167.40	169.70	166.90	+1.15%	166.28K	aa.aa	18:52:28
Just Group	134.00	137.60	133.60	-1.03%	473.06K	aa.aa	18:52:36
Discoverie	675.00	677.77	655.00	+0.75%	20.26K	aa.aa	18:17:15
Foresight Solar Fund	82.17	82.80	82.00	-0.40%	325.66K	aa.aa	18:50:37
Renewables	97.40	97.80	96.80	+0.31%	1.38M	aa.aa	18:54:30
Greencoat	134.60	134.80	133.80	0.00%	359.78K	aa.aa	18:47:38
Grafton	1,001.60	1,012.20	995.80	-0.79%	213.86K	aa.aa	18:19:39
TwentyFour Income	103.69	104.80	103.66	+0.67%	326.39K	aa.aa	18:12:59
Games Workshop	11,919.9	12,010.0	11,830.0	-0.34%	15.63K	aa.aa	18:26:06
BSIF	103.87	104.60	103.60	-0.13%	153.2K	aa.aa	18:54:15
Pets at Home Group PLC	303.60	305.60	300.70	+0.40%	82.07K	aa.aa	18:17:30
Ao World	106.60	107.80	105.60	0.00%	100.81K	aa.aa	18:55:00
Foresight Environmental Infra	85.22	85.40	85.00	-0.21%	48.12K	aa.aa	17:58:01
Genuit Group	467.00	471.00	464.50	+0.32%	13.55K	aa.aa	18:53:02
SSP	161.30	165.90	160.90	-0.43%	69.73K	aa.aa	18:50:55
Spire Healthcare	217.25	218.50	214.50	+0.12%	50.13K	aa.aa	18:34:38
Tritax Big Box	138.90	139.60	137.00	-0.07%	705.84K	aa.aa	18:08:41
Volution Group	588.00	593.00	575.00	0.00%	20.41K	aa.aa	18:17:35
OSB Group	350.20	354.40	348.60	-0.28%	246.16K	aa.aa	18:33:24
Indivior PLC	697.33	709.50	696.00	-0.38%	27.1K	aa.aa	18:42:23
NextEnergy Solar	74.43	74.60	74.00	-0.09%	123.18K	aa.aa	18:53:32
Sequoia Economic Infrastructure	75.98	76.40	75.60	+0.50%	109.37K	aa.aa	18:13:06
Wizz Air Holdings PLC	1,364.6	1,386.0	1,351.0	-0.37%	42.15K	aa.aa	18:54:46
Coats	94.90	96.00	94.90	-0.11%	456.81K	aa.aa	18:50:43
Empiric Student Property PLC	92.15	92.70	91.80	+0.38%	75.38K	aa.aa	18:54:27
Future	912.00	915.50	892.00	+1.11%	17.17K	aa.aa	18:53:20
PPHE Hotel Group Ltd	1,260.00	1,265.00	1,260.00	+0.80%	7.58K	aa.aa	18:51:13
Target Healthcare REIT Ltd	89.40	89.50	88.70	+0.22%	130.29K	aa.aa	18:31:01
Apax Global Alpha	141.60	141.60	140.60	+0.14%	27.12K	aa.aa	18:54:29
PureTech Health PLC	159.00	160.80	158.60	-0.63%	38.8K	aa.aa	18:55:08
Kainos Group PLC	750.00	780.00	742.00	+0.81%	22.55K	aa.aa	18:52:33
Ibstock PLC	200.00	204.00	200.00	+0.20%	62.7K	aa.aa	18:16:40
Softcat PLC	1,704.00	1,718.00	1,671.00	-0.18%	12.7K	aa.aa	18:51:17
CMC Markets	314.38	326.00	309.50	+0.92%	36.9K	aa.aa	18:46:37
Vietnam Enterprise	570.00	577.00	567.00	+0.35%	2.19K	aa.aa	18:52:12
TBC Bank Group	2,860.00	2,885.00	2,820.00	+1.42%	5.48K	aa.aa	18:54:34
Hollywood Bowl	316.00	317.50	315.15	-0.32%	60.76K	aa.aa	18:22:21
RHI Magnesita	3,195.0	3,210.0	3,155.0	+0.16%	1.42K	aa.aa	18:27:09
Bellevue Healthcare Trust	142.08	142.40	141.08	+0.34%	133.87K	aa.aa	18:49:20
HarbourVest Global	2,251.20	2,260.00	2,240.00	+0.50%	11.65K	aa.aa	18:17:45
XPS Pensions	360.00	361.00	355.00	0.00%	46.27K	aa.aa	17:33:11
Alpha FX	2,240.00	2,250.00	2,230.00	-0.44%	4.7K	aa.aa	18:10:15
Alfa Financial	220.50	225.00	220.50	+0.23%	4.92K	aa.aa	18:19:49
Supermarket Income	70.80	73.80	70.40	+0.85%	1.34M	aa.aa	18:54:13
TI Fluid	167.60	170.20	162.80	+0.72%	552.05K	aa.aa	18:31:01
Bakkavor	147.50	148.00	145.00	+1.37%	136.34K	aa.aa	18:05:03
IntegraFin	365.50	370.50	362.50	-0.81%	18.57K	aa.aa	18:48:43
JTC PLC	1,002.00	1,018.00	998.00	-0.79%	99.13K	aa.aa	18:49:37
Energean Oil Gas	967.50	984.00	957.50	-0.26%	36.72K	aa.aa	18:38:50
Baillie Gifford US Growth	222.18	223.50	219.00	+0.08%	29.41K	aa.aa	18:47:54
Quilter	145.30	146.60	144.50	+0.55%	356.7K	aa.aa	18:50:13
Tritax EuroBox GBp	70.10	71.00	70.10	-0.28%	727.79K	aa.aa	18:35:19
Aston Martin Lagonda	120.12	121.90	117.00	+2.23%	521.52K	aa.aa	18:18:43
Smithson Invest	1,403.52	1,406.00	1,403.46	-0.18%	87.66K	aa.aa	18:54:41
AJ Bell	446.00	448.50	437.50	0.00%	34.55K	aa.aa	18:22:59
Sdcl Energy Efficiency	58.05	58.50	57.80	+0.43%	370.39K	aa.aa	18:53:22
Watches Of Switzerland Group	415.00	421.20	405.60	+0.48%	40.16K	aa.aa	18:53:42
Trainline	398.00	398.20	392.20	+0.25%	46K	aa.aa	18:52:18
Helios Towers	111.40	112.20	109.60	+1.64%	61.5K	aa.aa	18:54:25
Urban Logistics	115.40	116.00	114.60	+0.52%	329.45K	aa.aa	18:54:24
Ninety One	166.10	167.40	165.70	-0.06%	56.83K	aa.aa	18:53:02
Bytes Technology	459.37	460.80	456.00	+0.21%	20.2K	aa.aa	18:22:44
Dr. Martens	56.80	57.40	56.60	0.00%	173.49K	aa.aa	18:43:02
Foresight Group Holdings	454.00	458.26	452.00	-0.87%	4.34K	aa.aa	18:16:52
Moonpig Group	250.50	255.00	248.00	+1.01%	1.98M	aa.aa	18:34:21
Auction Technology Group	466.50	474.50	460.00	-0.75%	9.47K	aa.aa	18:55:26
Trustpilot Group	251.50	252.00	249.00	+1.00%	360.85K	aa.aa	18:17:42
Baltic Classifieds Group	320.50	322.50	318.00	+0.95%	46.25K	aa.aa	18:19:37
Endeavour Mining	1,713.00	1,719.54	1,702.00	+0.23%	35.92K	aa.aa	18:54:50
Bridgepoint Group	317.40	319.69	315.60	-0.06%	27.87K	aa.aa	18:53:39
Petershill Partners	221.50	222.00	220.00	+0.45%	15.6K	aa.aa	17:53:24
WAG Payment Solutions	81.80	82.00	81.37	-0.24%	22.75K	aa.aa	18:20:52
Ithaca Energy	100.63	100.80	97.50	+2.37%	119.28K	aa.aa	18:41:48
Dowlais Plc	48.38	49.00	48.10	+0.50%	1.4M	aa.aa	18:53:17
Raspberry Pi Holdings	322.70	329.80	316.20	-1.01%	157.56K	aa.aa	18:55:11

香港恒生指數

21,006.97

+439.45

+2.14%

上證指數

3,386.99

+76.78

+2.32%

新加坡MSCI 期貨

341.32

+0.57

+0.17%

日經225

38,595.50

+541.83

+1.42%

US 30

41,856.00

+61.4

+0.15%

US 500

5,723.00

+10.3

+0.18%

美元指數期貨

103.677

-0.113

-0.11%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	27.50	+6.38%	224.77M
小米集團－Ｗ	28.20	+3.30%	143.70M
快手	53.35	+10.68%	70.04M
阿里巴巴-SW	98.40	+2.45%	47.66M
美團-W	193.80	+3.25%	27.08M
騰訊控股	427.80	+2.10%	13.98M
香港交易所	330.40	+4.96%	13.72M

名稱	最新	升跌率%	成交量
中國海外諾信	0.238	+95.08%	33.32M
環康集團	0.054	+63.64%	2.29M
民信國際控股	0.066	+50.00%	384.00K
景瑞控股	0.086	+43.33%	54.41M
駿高控股	0.083	+36.07%	90.00K
ＥＰＲＩＮＴ集團	0.154	+32.76%	24.54M
Fengyinhe Holdings	0.820	+32.26%	95.00K

名稱	最新	升跌率%	成交量
積木集團	0.475	-26.92%	4.03M
椰豐集團	0.044	-22.81%	16.36M
萬威國際	0.030	-21.05%	50.96M
開明投資	0.030	-21.05%	2.88M
富一國際控股	0.058	-19.44%	220.00K
朗華國際集團	0.250	-19.35%	391.00K
首都金融控股	0.460	-17.86%	209.58K

請嘗試其他搜尋

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250元件

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

英维克

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

Britvic

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

Spectris

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Spirent Communications Plc

Sthree

Marshalls

Grainger Trust

Derwent London

Renewi

Murray Income Trust Plc

Monks Investment Trust