FTSE Mid-Cap 250 (FTMC)

倫敦

貨幣 GBP

20,271.25

+26.49(+0.13%)

延遲資料22:51:22

全日波幅

20,155.46

20,273.59

52週波幅

18,220.58

21,786.21

FTSE Mid-Cap 250元件

此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Genus	1,660.0	1,714.0	1,660.0	-1.54%	28.16K	aa.aa	22:57:08
Premier Foods	183.80	183.80	181.00	+0.66%	134.26K	aa.aa	23:03:55
Bankers Investment Trust	113.80	113.80	113.40	0.00%	1.37M	aa.aa	22:47:48
Morgan Sindall	3,785.00	3,850.00	3,785.00	-1.43%	381.44K	aa.aa	23:04:48
Hochschild Mining	227.50	233.00	227.50	+0.22%	744.77K	aa.aa	22:52:39
Bellway	2,442.0	2,452.0	2,421.2	+0.16%	144.38K	aa.aa	22:35:10
Victrex	864.0	874.0	855.0	-1.37%	191.69K	aa.aa	23:06:16
Hargreaves Lansdown	1,088.00	1,090.00	1,088.00	-0.05%	1.25M	aa.aa	22:34:23
Abrdn	137.21	137.21	135.00	+0.89%	348.53K	aa.aa	22:13:43
Balfour Beatty	436.20	437.80	425.80	-0.05%	53.99K	aa.aa	21:56:28
John Wood	51.53	52.12	49.68	-0.04%	3M	aa.aa	22:36:06
英维克	620.50	622.50	604.50	+2.31%	132.39K	aa.aa	22:36:06
Johnson Matthey	1,480.0	1,500.0	1,469.0	-1.00%	222.79K	aa.aa	22:30:29
Burberry Group	863.2	866.4	834.2	+1.24%	447.74K	aa.aa	23:05:04
WH Smith	1,241.0	1,265.1	1,223.0	-1.98%	78.85K	aa.aa	22:06:38
Hammerson	282.00	282.80	278.00	+0.43%	233.34K	aa.aa	22:36:02
J D Wetherspoon	616.00	617.00	597.50	+2.07%	127.51K	aa.aa	22:12:53
信佳	155.30	156.50	153.00	+0.19%	2.07M	aa.aa	23:05:34
3i Infrastructure	327.50	329.96	325.50	-1.36%	301.6K	aa.aa	22:55:27
曼恩集团	206.80	207.80	205.24	+0.39%	973.37K	aa.aa	22:36:05
TP ICAP	265.80	267.00	259.50	+2.23%	1.98M	aa.aa	22:41:17
Britvic	1,287.00	1,291.00	1,286.00	0.00%	302.96K	aa.aa	22:09:53
鹏龙	589.00	592.00	570.00	+2.61%	265.86K	aa.aa	23:05:59
泰莱公司	724.00	727.00	716.00	-1.30%	125.1K	aa.aa	23:04:18
Vistry Group	628.00	645.00	627.00	-0.95%	5.3M	aa.aa	23:02:20
Qinetiq	425.20	427.60	420.60	+1.19%	407.17K	aa.aa	22:50:38
Great Portland Estates	291.00	293.00	288.00	-1.52%	183.23K	aa.aa	22:58:41
Pagegroup	349.60	353.80	345.40	-0.85%	306.41K	aa.aa	22:53:55
British Land Company	374.60	379.20	373.40	-1.21%	911.41K	aa.aa	23:04:43
安石投资	166.30	167.20	165.30	+0.18%	458.21K	aa.aa	22:23:43
Travis Perkins	775.50	775.50	761.00	+0.58%	150.32K	aa.aa	22:46:42
Vesuvius PLC	397.50	399.00	385.00	+1.02%	149.42K	aa.aa	22:36:56
IG Group Holdings	942.00	945.00	934.00	+0.91%	140.3K	aa.aa	23:05:52
Drax Group	653.00	654.00	646.50	+0.93%	819.46K	aa.aa	23:02:18
Babcock International	513.50	521.00	511.00	-1.16%	111K	aa.aa	22:24:17
Mitchells Butlers	235.50	237.50	229.50	+0.86%	283.33K	aa.aa	23:02:52
Mitie Group	105.00	114.80	101.00	-5.41%	3.74M	aa.aa	22:23:42
Rotork	316.00	320.20	313.40	+0.45%	2.72M	aa.aa	22:53:53
FirstGroup	144.50	148.00	142.70	+0.07%	532.02K	aa.aa	22:57:17
Kier Group	144.60	146.20	143.72	-0.82%	660.21K	aa.aa	22:59:56
Harbour Energy	265.90	267.64	252.60	+2.66%	614.57K	aa.aa	22:31:06
Inchcape	740.50	749.00	730.50	0.00%	221.52K	aa.aa	22:36:21
Hunting	303.00	304.50	297.50	+1.51%	147.09K	aa.aa	22:44:14
ITV	62.17	62.65	61.90	-0.16%	9.59M	aa.aa	22:30:20
Hays	75.55	76.60	75.00	-0.59%	4.6M	aa.aa	23:03:12
Carnival	1,798.5	1,801.0	1,749.7	+1.58%	189.13K	aa.aa	22:51:34
Aberforth Smaller Companies Trust	1,423.28	1,431.03	1,420.00	-0.05%	86.76K	aa.aa	22:47:44
Savills	1,020.00	1,020.00	1,002.00	+1.39%	384.81K	aa.aa	23:02:13
Computacenter	2,218.00	2,222.00	2,192.00	+0.91%	123.19K	aa.aa	22:56:17
Caledonia Invest	3,334.0	3,355.0	3,319.0	-0.18%	38.02K	aa.aa	23:00:39
International Workplace Plc	165.78	167.04	162.70	+1.27%	691.3K	aa.aa	23:05:31
TR Property Investment Trust Plc	307.50	310.50	306.00	+0.16%	458.21K	aa.aa	22:35:06
Spectris	2,447.0	2,486.0	2,446.8	-0.93%	175.91K	aa.aa	23:06:26
JP Morgan Emerging Markets Trust	108.00	108.40	107.60	-0.37%	1.47M	aa.aa	22:48:07
PZ Cussons Plc	78.40	79.40	75.30	+1.95%	456.75K	aa.aa	22:56:49
Keller Group	1,496.00	1,536.00	1,488.24	+0.40%	36.91K	aa.aa	22:40:25
Safestore Holdings Plc	732.00	759.50	732.00	-1.94%	329.88K	aa.aa	23:04:47
Chemring	353.00	357.00	350.50	-0.28%	177.65K	aa.aa	22:49:40
Essentra	147.80	148.40	145.20	-0.40%	39.56K	aa.aa	23:05:44
Big Yellow Group	1,064.00	1,072.00	1,052.00	+0.19%	64.74K	aa.aa	22:56:17
RIT Capital Partners	1,882.0	1,894.2	1,866.3	-0.53%	144.47K	aa.aa	22:51:04
Renishaw	3,123.3	3,130.0	3,100.0	+0.43%	5.86K	aa.aa	23:03:44
Bodycote	606.00	609.82	595.00	-0.33%	149.93K	aa.aa	22:47:02
Edinburgh Investment Trust	733.55	733.55	727.00	+0.62%	127.6K	aa.aa	22:03:07
AVI Global	234.50	235.50	233.50	+0.64%	350.11K	aa.aa	22:59:55
Templeton Emerging Markets Trust	164.60	166.00	164.20	-0.24%	698.06K	aa.aa	22:23:42
Greggs	2,630.0	2,654.0	2,600.0	-0.68%	80.89K	aa.aa	22:35:27
Alliance Trust Plc	1,253.15	1,262.00	1,242.00	+0.57%	217.3K	aa.aa	22:47:34
MONY PLC	192.00	192.30	190.00	+0.52%	547.89K	aa.aa	22:57:13
Spirent Communications Plc	168.50	171.90	168.40	-1.17%	31.41K	aa.aa	23:06:10
Sthree	338.50	340.00	333.00	+0.45%	302.33K	aa.aa	23:00:31
Marshalls	312.00	320.00	312.00	-1.73%	114.07K	aa.aa	23:03:04
Grainger Trust	233.00	233.00	224.50	+4.96%	1.79M	aa.aa	23:05:53
Derwent London	2,048.2	2,120.0	2,046.0	-1.35%	40.2K	aa.aa	22:36:48
Renewi	573.00	590.00	573.00	-1.38%	54.08K	aa.aa	23:05:03
Murray Income Trust Plc	802.68	803.64	797.45	+0.34%	88.08K	aa.aa	23:06:00
Monks Investment Trust	1,248.00	1,254.00	1,242.00	+0.65%	162.88K	aa.aa	23:03:03
Workspace Group	535.00	540.30	531.00	-0.56%	191.92K	aa.aa	22:27:52
City Of London Investment Trust	423.21	425.00	421.53	+0.05%	273.47K	aa.aa	22:12:26
Merchants Trust	554.50	556.00	550.78	+0.64%	116.54K	aa.aa	23:06:06
C&C Group	145.20	148.40	144.20	-0.14%	141.37K	aa.aa	23:01:48
Temple Bar Investment Trust Plc	262.50	263.50	260.45	-0.38%	295.36K	aa.aa	23:05:08
Rathbones	1,678.0	1,686.0	1,650.0	+0.12%	4.62K	aa.aa	23:02:08
JP Morgan Indian Investment Trust	985.00	989.00	981.00	-0.20%	143.94K	aa.aa	23:04:56
Murray International Trust	252.73	254.00	251.00	+0.29%	318K	aa.aa	23:04:03
Fidelity European	348.30	351.50	347.50	+0.09%	251.85K	aa.aa	23:04:14
ZIGUP	364.00	366.00	363.00	+0.14%	135.16K	aa.aa	22:17:53
Assura Group	38.38	38.40	38.00	+0.16%	1.01M	aa.aa	22:10:08
Dominos Pizza	337.40	338.20	330.20	+2.24%	223.53K	aa.aa	22:55:10
PlayTech Ltd	721.30	726.00	710.00	+0.04%	140.33K	aa.aa	23:05:26
Paragon Banking Group	731.50	732.50	705.50	+1.11%	79.39K	aa.aa	23:03:24
A.G Barr	606.00	609.00	599.00	+0.83%	22.02K	aa.aa	23:00:11
BH Macro Ltd GBP	386.5	388.5	385.5	+0.39%	379.58K	aa.aa	23:00:24
Blackrock World Mining Trust Plc	513.00	513.00	508.00	+0.98%	273.91K	aa.aa	22:34:45
Shaftesbury Capital	128.80	129.30	127.40	+0.31%	327.55K	aa.aa	23:00:11
Centamin Egypt	145.40	147.90	143.41	+2.39%	14.5M	aa.aa	23:05:49
Currys	76.50	79.55	74.90	-1.67%	1.07M	aa.aa	23:05:45
Cranswick Plc	4,900.0	4,925.0	4,895.0	-0.41%	33.07K	aa.aa	23:00:45
Dunelm Group	1,124.00	1,127.00	1,111.00	-0.18%	93.7K	aa.aa	23:03:34
Asia Dragon Trust	420.00	423.00	419.00	-1.18%	50.84K	aa.aa	22:40:28
Elementis Plc	132.05	135.60	131.80	-1.89%	265.43K	aa.aa	22:18:05
Balanced Commercial Property Trust	95.80	95.80	95.80	0.00%	0	aa.aa	16/11
Fidelity China	211.22	213.50	209.94	+0.34%	397.5K	aa.aa	22:41:26
Fidelity Special Values	309.00	309.45	308.00	+0.32%	333.13K	aa.aa	23:03:54
Fidelity Emerging	676.10	676.10	672.00	-0.04%	28.39K	aa.aa	22:54:27
HICL Infrastructure	118.47	120.20	118.04	-2.25%	2.58M	aa.aa	23:06:26
Herald Investment Trust	2,191.00	2,205.00	2,180.00	-0.41%	40.77K	aa.aa	23:05:20
Impax Environmental	379.98	381.00	378.00	+0.39%	432.21K	aa.aa	23:05:20
International Public Partnerships	125.25	125.40	124.00	+0.36%	1.48M	aa.aa	23:04:38
JP Morgan American Invest Trust	1,120.04	1,124.00	1,108.00	+0.90%	139.41K	aa.aa	22:47:34
JP Morgan EUR Smaller Companies	436.50	438.40	435.50	-0.34%	88.42K	aa.aa	23:06:16
Jupiter Fund Management	81.10	81.60	79.30	+0.12%	118.98K	aa.aa	22:35:39
Lancashire Holdings	619.00	623.00	612.00	+1.31%	334.65K	aa.aa	23:05:55
Londonmetric	184.60	185.80	183.78	-0.16%	2.46M	aa.aa	22:12:27
Law Debenture Corp	878.80	878.80	870.00	+0.78%	85.85K	aa.aa	22:50:44
Mercantile Investment Trust	228.70	230.50	228.00	-0.13%	701.87K	aa.aa	23:01:18
Polar Capital Tech	331.00	334.00	325.50	+0.92%	3.68M	aa.aa	22:37:00
Schroder Asiapacific Fund Plc	535.00	537.00	534.65	-0.19%	162.3K	aa.aa	22:47:29
Blackrock Smaller Companies Trust	1,344.06	1,358.00	1,344.06	+0.15%	49.82K	aa.aa	23:00:19
Henderson Small Co Invest. Trust	801.24	803.00	797.00	+0.16%	193.17K	aa.aa	22:47:31
Senior Plc	142.40	149.00	141.80	-1.66%	672.71K	aa.aa	23:02:00
Telecom Plus Plc	1,732.00	1,742.00	1,720.24	-0.35%	7.51K	aa.aa	22:36:51
Throgmorton Trust Plc	584.90	588.00	582.00	-0.02%	74.45K	aa.aa	21:59:56
Oxford Instruments	1,998.00	2,040.00	1,948.96	+2.46%	152.82K	aa.aa	23:03:15
Personal Assets Trust	495.0	495.4	494.0	+0.30%	203.1K	aa.aa	23:04:03
Morgan Advanced	257.00	257.50	253.00	+0.20%	1.11M	aa.aa	23:04:40
Close Brothers	212.60	219.80	208.00	-1.12%	638.73K	aa.aa	23:05:29
Vinacapital Vietnam Opportunity	433.00	436.50	432.50	+1.05%	143.32K	aa.aa	23:01:18
Sirius Real Estate	84.76	87.25	84.12	+0.37%	13.2M	aa.aa	23:06:19
NASCIT	3,850.0	3,898.3	3,850.0	0.00%	4.03K	aa.aa	22:45:00
Pantheon Internat Participations	315.8	316.5	315.5	+0.10%	384.99K	aa.aa	22:44:49
Patria Private Equity Trust	541.05	544.00	541.00	+0.38%	36.08K	aa.aa	22:17:27
JPM Global Growth	582.00	584.00	576.00	-0.51%	1.27M	aa.aa	22:50:33
Edinburgh Worldwide Inv Trust Plc	170.33	170.60	166.40	+1.27%	1.22M	aa.aa	23:01:16
Schroder Oriental Income Fund Ltd	272.50	272.50	270.50	+0.37%	128.69K	aa.aa	21:45:23
Bmo Global Smaller	162.15	163.02	161.60	+0.22%	305.73K	aa.aa	21:58:16
JPMorgan Japanese Inv. Trust Plc	548.17	550.15	545.00	+0.58%	74.75K	aa.aa	23:05:58
Blackrock Greater Euro Inv Trust	533.00	537.00	532.70	-1.30%	53.51K	aa.aa	23:06:25
European Opportunities	795.00	798.43	794.00	-0.50%	33.35K	aa.aa	23:00:39
Baillie Gifford Japan Trust Plc	693.60	699.00	688.16	+0.09%	72.98K	aa.aa	23:03:26
BBGI Global Infrastructur	124.02	125.00	123.40	+0.02%	391.58K	aa.aa	22:05:42
Finsbury Growth & Income Trust	861.00	865.00	858.00	-0.35%	341.45K	aa.aa	23:03:16
Gcp Infrastructure Investments	72.40	73.00	72.20	+0.42%	279.93K	aa.aa	23:00:36
ICG Enterprise	1,234.00	1,235.44	1,230.00	+0.33%	46.13K	aa.aa	22:55:04
Primary Health Properties Plc	93.35	93.80	90.80	+0.38%	1M	aa.aa	22:39:36
Scottish American Inv Co Plc	501.00	501.83	499.00	+0.20%	74.99K	aa.aa	22:45:36
TR European Growth Trust Plc	166.80	168.20	166.60	-0.48%	124.63K	aa.aa	23:04:22
Bank of Georgia Group	4,885.00	4,920.00	4,795.00	+0.31%	13.25K	aa.aa	22:37:33
Capital Gearing Trust Plc	4,750.0	4,756.2	4,745.0	+0.11%	20.84K	aa.aa	22:35:05
Hill & Smith Holdings Plc	2,110.00	2,115.00	2,090.00	+0.72%	22.58K	aa.aa	22:53:13
Pacific Horizon Inv Trust	566.00	569.20	562.00	+0.18%	78.55K	aa.aa	22:53:42
Allianz Tech	392.00	395.00	386.50	+1.16%	814.37K	aa.aa	22:37:00
Breedon Group	450.50	454.50	440.50	+2.39%	836.99K	aa.aa	22:59:47
Hilton Food Group Plc	909.00	914.00	901.00	-0.76%	31.08K	aa.aa	22:03:39
HgCapital	535.55	538.00	532.00	+1.05%	386.65K	aa.aa	23:04:41
Ruffer Investment Co	269.32	270.00	268.00	+0.12%	413.62K	aa.aa	23:04:25
4Imprint Group Plc	5,013.4	5,023.4	4,925.0	+1.79%	130.39K	aa.aa	22:56:27
Brunner Inv Trust	1,442.79	1,455.00	1,430.00	+0.89%	41.27K	aa.aa	23:04:38
Clarkson Plc	3,585.0	3,610.0	3,550.0	+0.84%	19.3K	aa.aa	22:55:00
IP Group Plc	41.00	41.47	39.50	+3.54%	4.76M	aa.aa	23:05:58
Worldwide Healthcare Trust	324.0	324.5	322.5	+0.31%	477.26K	aa.aa	23:03:26
Direct Line Insurance	154.20	157.00	151.60	-0.26%	757.37K	aa.aa	23:05:48
ME Group International	212.25	220.00	206.93	+0.35%	321.41K	aa.aa	22:35:53
Syncona	99.92	100.16	99.50	+0.42%	138.3K	aa.aa	23:01:08
NB Private Equity Partners Ltd	1,540.00	1,554.00	1,530.00	0.00%	17.7K	aa.aa	22:54:19
Plus500	2,488.00	2,512.59	2,480.00	-0.64%	113.33K	aa.aa	23:00:08
International Distributions Services	346.80	350.00	345.80	-0.91%	728.2K	aa.aa	22:05:01
Crest Nicholson	151.20	157.50	151.00	-1.18%	318.22K	aa.aa	23:04:48
Just Group	137.20	137.80	135.80	0.00%	1.08M	aa.aa	22:54:25
Discoverie	636.00	666.00	636.00	-3.93%	172.28K	aa.aa	23:02:37
Foresight Solar Fund	80.00	80.00	79.10	-0.37%	307.65K	aa.aa	22:48:29
Renewables	92.06	92.70	91.10	-0.37%	1.56M	aa.aa	22:11:40
Greencoat	125.08	126.20	124.55	-0.33%	1.72M	aa.aa	22:47:36
Grafton	944.30	964.20	930.00	-0.99%	279.88K	aa.aa	23:03:08
TwentyFour Income	105.40	105.80	104.60	+0.76%	523.86K	aa.aa	23:05:06
Games Workshop	11,670.0	11,800.0	11,550.0	-0.26%	8.73K	aa.aa	22:35:14
BSIF	95.10	96.90	95.00	-2.06%	1.5M	aa.aa	23:05:41
Pets at Home Group PLC	274.90	279.60	273.00	-1.82%	2.02M	aa.aa	23:06:16
Ao World	103.33	103.93	103.20	+0.13%	34.91K	aa.aa	23:04:56
Foresight Environmental Infra	76.53	77.70	76.10	-1.51%	917.07K	aa.aa	21:48:52
Genuit Group	391.50	395.50	387.00	+0.90%	141.36K	aa.aa	23:06:25
SSP	155.00	156.40	153.20	+0.32%	227.97K	aa.aa	23:00:15
Spire Healthcare	217.00	217.14	215.00	+0.46%	312.71K	aa.aa	23:00:03
Tritax Big Box	132.43	132.90	131.20	-0.13%	1.52M	aa.aa	22:38:23
Volution Group	548.00	567.00	546.00	-2.66%	417.3K	aa.aa	22:54:00
OSB Group	380.97	383.60	376.00	-0.37%	105.04K	aa.aa	23:05:15
Indivior PLC	828.00	837.00	812.50	+0.18%	99.66K	aa.aa	23:05:37
NextEnergy Solar	72.11	73.00	70.10	+0.29%	3.38M	aa.aa	23:05:29
Sequoia Economic Infrastructure	75.09	75.50	74.46	+0.12%	893.14K	aa.aa	23:04:11
Wizz Air Holdings PLC	1,281.0	1,334.0	1,279.0	-2.66%	153.85K	aa.aa	23:05:03
Coats	93.40	95.50	93.30	-1.27%	826.58K	aa.aa	22:44:43
Empiric Student Property PLC	84.70	87.80	84.60	-2.31%	286.9K	aa.aa	22:54:33
Future	856.50	873.00	851.00	-0.87%	73.5K	aa.aa	23:00:08
PPHE Hotel Group Ltd	1,165.00	1,172.39	1,155.00	+0.43%	4.67K	aa.aa	22:32:44
Target Healthcare REIT Ltd	83.50	84.00	82.40	-0.95%	567.97K	aa.aa	22:36:49
Apax Global Alpha	142.55	143.60	142.20	+0.39%	95.17K	aa.aa	23:01:30
PureTech Health PLC	160.80	163.60	160.80	-0.62%	269.46K	aa.aa	22:59:34
Kainos Group PLC	815.00	821.00	801.00	+0.12%	96.41K	aa.aa	23:00:55
Ibstock PLC	182.00	183.31	178.40	+0.33%	225.62K	aa.aa	22:32:43
Softcat PLC	1,589.00	1,600.00	1,568.00	-0.06%	149.2K	aa.aa	23:04:09
CMC Markets	295.61	349.00	281.00	-12.67%	1.74M	aa.aa	23:03:20
Vietnam Enterprise	562.00	565.00	553.00	+1.63%	21.39K	aa.aa	22:55:21
TBC Bank Group	3,138.51	3,240.00	3,135.00	-1.46%	16.71K	aa.aa	23:05:30
Hollywood Bowl	314.15	315.00	309.50	-0.11%	139.17K	aa.aa	23:03:35
RHI Magnesita	3,100.0	3,105.0	3,050.0	+0.81%	2.84K	aa.aa	22:44:07
Bellevue Healthcare Trust	133.00	133.86	132.00	+0.91%	579.48K	aa.aa	23:05:56
HarbourVest Global	2,367.81	2,389.90	2,345.00	+0.12%	89.72K	aa.aa	23:02:42
XPS Pensions	353.00	369.00	348.00	-1.40%	1.06M	aa.aa	22:53:04
Alpha FX	2,240.00	2,240.00	2,210.00	+0.90%	6.3K	aa.aa	21:59:15
Alfa Financial	219.00	235.68	219.00	-3.74%	141.24K	aa.aa	22:58:36
Supermarket Income	68.48	69.10	68.10	-0.32%	992.88K	aa.aa	22:41:01
TI Fluid	180.64	180.80	178.80	+0.36%	1.17M	aa.aa	23:06:08
Bakkavor	128.50	129.50	126.50	-1.15%	90.72K	aa.aa	23:05:08
IntegraFin	379.00	383.50	374.00	+0.53%	985.74K	aa.aa	23:03:04
JTC PLC	979.00	982.00	950.00	+1.77%	101.94K	aa.aa	22:09:54
Energean Oil Gas	1,050.00	1,062.20	1,047.00	-0.28%	125.71K	aa.aa	23:05:03
Baillie Gifford US Growth	253.00	253.00	249.50	+0.40%	298.28K	aa.aa	23:04:58
Quilter	141.10	144.90	140.00	-0.28%	164.58K	aa.aa	22:35:48
Tritax EuroBox GBp	68.52	68.70	68.50	-0.12%	740.08K	aa.aa	23:05:38
Aston Martin Lagonda	102.98	105.40	101.00	+1.56%	704.16K	aa.aa	23:06:22
Smithson Invest	1,442.00	1,446.01	1,436.00	+0.84%	136.62K	aa.aa	23:00:13
AJ Bell	457.50	474.00	453.00	+0.99%	282.98K	aa.aa	22:24:39
Sdcl Energy Efficiency	52.16	53.00	52.00	-0.08%	935.79K	aa.aa	22:31:15
Watches Of Switzerland Group	434.00	450.40	427.80	-1.72%	225.48K	aa.aa	22:55:13
Trainline	404.00	414.80	401.57	-0.39%	168.42K	aa.aa	23:05:48
Helios Towers	94.40	96.80	94.20	-2.08%	2.09M	aa.aa	23:06:16
Urban Logistics	105.27	111.00	104.80	-4.13%	1.58M	aa.aa	22:41:57
Ninety One	163.20	165.40	153.70	+4.88%	253.32K	aa.aa	23:06:27
Bytes Technology	440.00	446.80	431.20	+2.56%	751.88K	aa.aa	22:41:02
Dr. Martens	53.70	58.95	53.70	-3.85%	486.33K	aa.aa	22:54:57
Foresight Group Holdings	442.00	445.00	433.00	+1.14%	85.18K	aa.aa	22:59:53
Moonpig Group	244.50	247.50	243.50	-0.61%	561.76K	aa.aa	22:41:10
Auction Technology Group	425.00	440.00	406.50	-4.49%	413.01K	aa.aa	23:01:38
Trustpilot Group	283.00	284.00	279.89	+1.07%	808.77K	aa.aa	22:54:25
Baltic Classifieds Group	329.50	330.00	326.00	+1.07%	274.68K	aa.aa	23:05:30
Endeavour Mining	1,569.00	1,612.00	1,563.00	-0.13%	141.06K	aa.aa	23:06:00
Bridgepoint Group	335.60	337.23	328.20	+1.08%	29.52K	aa.aa	22:59:20
Petershill Partners	238.50	240.50	235.50	-0.90%	63.72K	aa.aa	22:14:25
WAG Payment Solutions	81.00	82.20	81.00	-1.22%	99	aa.aa	21:30:45
Ithaca Energy	103.45	110.00	101.33	+3.66%	4.63M	aa.aa	23:06:26
Dowlais Plc	53.75	54.40	52.95	+1.03%	1.23M	aa.aa	23:00:19
Raspberry Pi Holdings	330.80	344.20	328.00	+0.67%	78.74K	aa.aa	22:58:24

香港恒生指數

19,601.11

-103.90

-0.53%

上證指數

3,370.40

+2.41

+0.07%

新加坡MSCI 期貨

373.32

-1.00

-0.27%

日經225

38,002.50

-371.00

-0.97%

US 30

43,463.30

+54.8

+0.13%

US 500

5,903.90

-13.2

-0.22%

美元指數期貨

106.462

-0.154

-0.14%

市場走勢

名稱	最新	升跌率%	成交量
快手	46.40	-11.70%	118.76M
小米集團－Ｗ	28.15	+0.54%	102.04M
中國海洋石油	17.16	+0.35%	83.70M
阿里巴巴-SW	84.40	-0.41%	45.74M
友邦保險	56.85	-0.96%	33.95M
美團-W	172.70	-1.20%	14.10M
騰訊控股	407.60	-0.78%	12.50M

名稱	最新	升跌率%	成交量
國農金融投資	0.54	+980.00%	1.00K
龍昇集團控股	0.590	+742.86%	13.00K
Yues International Holdings	0.305	+565.22%	2.00K
Virtual Mind Holding	0.630	+347.52%	184.50K
Smart Digital Tech	1.910	+141.77%	342.20K
藍港互動	0.750	+55.67%	10.30M
倩碧控股	0.025	+50.00%	7.04M

名稱	最新	升跌率%	成交量
海納星空科技	0.033	-37.74%	28.18M
烯石電車新材料	0.05	-28.57%	14.96M
中國寶力科技	0.430	-25.86%	2.52M
青島控股	0.143	-22.22%	6.00K
融眾金融	0.500	-21.88%	1.00
Zhejiang RuiYuan Intelligent Control Tech	0.071	-21.51%	200.00K
聯洋智能控股	0.11	-21.43%	252.00K

請嘗試其他搜尋

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250元件

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

英维克

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

Britvic

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

Spectris

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Spirent Communications Plc

Sthree

Marshalls

Grainger Trust

Derwent London

Renewi

Murray Income Trust Plc

Monks Investment Trust