注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 433,691,067
- 開市: 19,799.72
- 全日波幅: 19,697.62 - 19,827.25
英国250
19,719.37
-80.35
-0.41%
FTSE Mid-Cap 250元件
此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 326.00 | 328.50 | 326.00 | -2.00 | -0.61% | 571.24K | 24/04 | ||
| 4Imprint Group Plc | 6,310.0 | 6,580.0 | 6,190.0 | -130.0 | -2.02% | 53.24K | 24/04 | ||
| A.G Barr | 558.00 | 560.00 | 555.90 | 0.00 | 0.00% | 50.13K | 24/04 | ||
| Aberforth Smaller Companies Trust | 1,406.00 | 1,414.00 | 1,390.00 | +10.00 | +0.72% | 91.10K | 24/04 | ||
| Abrdn | 138.95 | 145.00 | 137.10 | +0.10 | +0.07% | 13.97M | 24/04 | ||
| abrdn Private Equity Opportunities Trust plc | 557.00 | 562.00 | 552.00 | -2.00 | -0.36% | 92.27K | 24/04 | ||
| AJ Bell | 310.00 | 314.50 | 307.00 | +3.00 | +0.98% | 627.16K | 24/04 | ||
| Alliance Trust Plc | 1,222.00 | 1,230.14 | 1,216.00 | -2.00 | -0.16% | 236.99K | 24/04 | ||
| Allianz Tech | 343.00 | 345.00 | 342.00 | +2.50 | +0.73% | 717.03K | 24/04 | ||
| Ao World | 105.40 | 107.00 | 101.60 | +0.40 | +0.38% | 351.80K | 24/04 | ||
| Apax Global Alpha | 141.00 | 142.00 | 140.40 | 0.00 | 0.00% | 1.10M | 24/04 | ||
| Ascential | 313.40 | 314.40 | 310.20 | -1.00 | -0.32% | 2.17M | 24/04 | ||
| Asia Dragon Trust | 359.00 | 365.00 | 359.00 | -1.00 | -0.28% | 254.60K | 24/04 | ||
| Assura Group | 40.90 | 42.14 | 40.60 | -0.90 | -2.15% | 6.48M | 24/04 | ||
| Aston Martin Lagonda | 154.20 | 160.00 | 153.80 | -2.80 | -1.78% | 1.70M | 24/04 | ||
| Auction Technology Group | 530.00 | 533.00 | 517.00 | +10.00 | +1.92% | 1.22M | 24/04 | ||
| AVI Global | 235.50 | 236.50 | 235.00 | 0.00 | 0.00% | 608.11K | 24/04 | ||
| Babcock International | 520.50 | 521.99 | 517.00 | +8.00 | +1.56% | 3.95M | 24/04 | ||
| Baillie Gifford Japan Trust Plc | 714.00 | 719.00 | 713.85 | +2.00 | +0.28% | 936.18K | 24/04 | ||
| Baillie Gifford US Growth | 197.20 | 200.00 | 195.80 | +0.60 | +0.31% | 522.41K | 24/04 | ||
| Bakkavor | 123.00 | 124.00 | 118.00 | +3.50 | +2.93% | 163.14K | 24/04 | ||
| Balanced Commercial Property Trust | 79.20 | 80.00 | 78.90 | -0.60 | -0.75% | 1.03M | 24/04 | ||
| Balfour Beatty | 365.60 | 367.20 | 355.40 | +1.00 | +0.27% | 575.30K | 24/04 | ||
| Baltic Classifieds Group | 230.00 | 231.50 | 221.50 | +0.50 | +0.22% | 120.85K | 24/04 | ||
| Bank of Georgia Group | 5,200.00 | 5,320.00 | 5,160.00 | +40.00 | +0.78% | 87.71K | 24/04 | ||
| Bankers Investment Trust | 112.00 | 112.52 | 111.60 | 0.00 | 0.00% | 2.05M | 24/04 | ||
| BBGI Global Infrastructur | 128.20 | 130.20 | 127.80 | -1.80 | -1.39% | 1.27M | 24/04 | ||
| Bellevue Healthcare Trust | 142.80 | 144.80 | 142.20 | -1.40 | -0.97% | 1.33M | 24/04 | ||
| Bellway | 2,488.0 | 2,530.0 | 2,482.0 | -40.0 | -1.58% | 160.95K | 24/04 | ||
| BH Macro Ltd GBP | 352.5 | 352.5 | 350.5 | -0.5 | -0.14% | 869.63K | 24/04 | ||
| Big Yellow Group | 1,070.00 | 1,086.00 | 1,064.00 | -18.00 | -1.65% | 421.19K | 24/04 | ||
| Blackrock Greater Euro Inv Trust | 622.00 | 627.00 | 619.00 | +1.00 | +0.16% | 129.51K | 24/04 | ||
| Blackrock Smaller Companies Trust | 1,400.00 | 1,420.00 | 1,394.02 | -6.00 | -0.43% | 419.11K | 24/04 | ||
| Blackrock World Mining Trust Plc | 560.00 | 565.00 | 555.00 | -1.00 | -0.18% | 447.90K | 24/04 | ||
| Bmo Global Smaller | 160.80 | 161.00 | 159.95 | 0.00 | 0.00% | 750.21K | 24/04 | ||
| Bodycote | 679.00 | 703.00 | 679.00 | -15.00 | -2.16% | 237.92K | 24/04 | ||
| Breedon Group | 364.50 | 375.00 | 357.50 | -15.50 | -4.08% | 3.28M | 24/04 | ||
| Bridgepoint Group | 226.80 | 237.80 | 224.20 | -0.20 | -0.09% | 248.37K | 24/04 | ||
| British Land Company | 388.20 | 395.00 | 385.80 | -4.80 | -1.22% | 1.99M | 24/04 | ||
| Britvic | 860.00 | 868.00 | 853.50 | -3.50 | -0.41% | 289.17K | 24/04 | ||
| BSIF | 103.80 | 104.00 | 102.00 | +1.80 | +1.77% | 1.59M | 24/04 | ||
| Bytes Technology | 488.20 | 492.40 | 478.60 | -3.60 | -0.73% | 298.79K | 24/04 | ||
| C&C Group | 167.00 | 169.00 | 166.00 | +1.80 | +1.09% | 454.34K | 24/04 | ||
| Caledonia Invest | 3,535.0 | 3,570.5 | 3,520.0 | +10.0 | +0.28% | 38.50K | 24/04 | ||
| Capital Gearing Trust Plc | 4,715.0 | 4,735.0 | 4,710.0 | -25.0 | -0.53% | 66.99K | 24/04 | ||
| Carnival | 1,082.5 | 1,085.0 | 1,072.0 | +12.5 | +1.17% | 571.37K | 24/04 | ||
| Centamin Egypt | 125.80 | 126.00 | 123.90 | +1.50 | +1.21% | 4.74M | 24/04 | ||
| Chemring | 365.00 | 368.50 | 362.50 | +0.50 | +0.14% | 309.73K | 24/04 | ||
| City Of London Investment Trust | 411.50 | 414.50 | 410.42 | +0.50 | +0.12% | 687.71K | 24/04 | ||
| Clarkson Plc | 4,065.0 | 4,125.0 | 3,985.0 | -5.0 | -0.12% | 153.26K | 24/04 | ||
| Close Brothers | 458.80 | 473.80 | 455.60 | -5.40 | -1.16% | 253.67K | 24/04 | ||
| Coats | 80.50 | 82.10 | 80.30 | -1.50 | -1.83% | 837.37K | 24/04 | ||
| Computacenter | 2,556.00 | 2,594.00 | 2,544.00 | -18.00 | -0.70% | 158.96K | 24/04 | ||
| Cranswick Plc | 4,235.0 | 4,270.0 | 4,215.0 | -25.0 | -0.59% | 48.96K | 24/04 | ||
| Crest Nicholson | 184.20 | 191.20 | 182.80 | -7.20 | -3.76% | 3.21M | 24/04 | ||
| Currys | 62.85 | 62.85 | 61.25 | +0.05 | +0.08% | 2.11M | 24/04 | ||
| Darktrace | 518.60 | 524.60 | 494.40 | +28.60 | +5.84% | 4.04M | 24/04 | ||
| Derwent London | 2,030.0 | 2,080.0 | 2,027.4 | -50.0 | -2.40% | 224.31K | 24/04 | ||
| Direct Line Insurance | 189.50 | 192.50 | 187.20 | -3.00 | -1.56% | 6.95M | 24/04 | ||
| Discoverie | 728.00 | 736.00 | 696.00 | +17.00 | +2.39% | 77.26K | 24/04 | ||
| Diversified Energy Company | 1,076.00 | 1,085.00 | 1,065.00 | -5.00 | -0.46% | 234.37K | 24/04 | ||
| Dominos Pizza | 326.40 | 333.80 | 323.20 | -4.60 | -1.39% | 400.37K | 24/04 | ||
| Dowlais Plc | 81.20 | 84.55 | 81.20 | -1.80 | -2.17% | 36.21M | 24/04 | ||
| Dr. Martens | 73.00 | 75.75 | 71.80 | -1.05 | -1.42% | 1.41M | 24/04 | ||
| Drax Group | 513.50 | 513.50 | 503.00 | +5.50 | +1.08% | 5.77M | 24/04 | ||
| Dunelm Group | 1,008.00 | 1,008.00 | 966.50 | +38.50 | +3.97% | 818.46K | 24/04 | ||
| EasyJet | 536.20 | 550.80 | 534.80 | -8.80 | -1.62% | 2.52M | 24/04 | ||
| Edinburgh Investment Trust | 711.00 | 713.19 | 705.00 | +1.00 | +0.14% | 183.24K | 24/04 | ||
| Edinburgh Worldwide Inv Trust Plc | 142.00 | 142.40 | 140.73 | +0.60 | +0.42% | 702.26K | 24/04 | ||
| Elementis Plc | 138.00 | 142.62 | 137.20 | -4.60 | -3.23% | 523.32K | 24/04 | ||
| Empiric Student Property PLC | 89.50 | 91.40 | 89.00 | -1.60 | -1.76% | 699.55K | 24/04 | ||
| Energean Oil Gas | 1,084.00 | 1,109.00 | 1,075.00 | -2.00 | -0.18% | 332.47K | 24/04 | ||
| Essentra | 173.00 | 173.40 | 170.40 | +1.40 | +0.82% | 571.75K | 24/04 | ||
| European Opportunities | 854.00 | 860.00 | 852.00 | -4.00 | -0.47% | 53.22K | 24/04 | ||
| FDM | 327.50 | 331.00 | 324.00 | -2.00 | -0.61% | 40.99K | 24/04 | ||
| Ferrexpo | 51.00 | 55.00 | 51.00 | -1.20 | -2.30% | 1.93M | 24/04 | ||
| Fidelity China | 212.50 | 213.00 | 208.12 | +6.00 | +2.91% | 742.23K | 24/04 | ||
| Fidelity Emerging | 667.00 | 667.00 | 643.70 | +5.00 | +0.76% | 23.30K | 24/04 | ||
| Fidelity European | 390.50 | 392.00 | 389.45 | +0.50 | +0.13% | 474.61K | 24/04 | ||
| Fidelity Special Values | 293.50 | 295.50 | 292.00 | -0.50 | -0.17% | 505.65K | 24/04 | ||
| Finsbury Growth & Income Trust | 819.00 | 829.40 | 816.00 | -5.00 | -0.61% | 523.72K | 24/04 | ||
| FirstGroup | 170.70 | 176.70 | 170.70 | -1.80 | -1.04% | 542.64K | 24/04 | ||
| Foresight Group Holdings | 444.00 | 448.00 | 443.00 | -1.00 | -0.23% | 39.78K | 24/04 | ||
| Foresight Solar Fund | 87.30 | 87.30 | 84.80 | +1.70 | +1.99% | 827.66K | 24/04 | ||
| Future | 618.00 | 643.50 | 613.00 | -20.50 | -3.21% | 214.36K | 24/04 | ||
| Games Workshop | 9,565.0 | 9,790.0 | 9,540.0 | -190.0 | -1.95% | 67.18K | 24/04 | ||
| Gcp Infrastructure Investments | 72.80 | 73.50 | 72.50 | -0.50 | -0.68% | 998.47K | 24/04 | ||
| Genuit Group | 434.00 | 441.50 | 427.50 | +4.00 | +0.93% | 211.26K | 24/04 | ||
| Genus | 1,700.0 | 1,752.0 | 1,696.0 | -50.0 | -2.86% | 75.53K | 24/04 | ||
| Grafton | 940.00 | 951.40 | 939.40 | -4.90 | -0.52% | 2.62M | 24/04 | ||
| Grainger Trust | 253.00 | 257.50 | 253.00 | -5.00 | -1.94% | 660.16K | 24/04 | ||
| Great Portland Estates | 389.50 | 399.00 | 388.40 | -10.00 | -2.50% | 250.28K | 24/04 | ||
| Greencoat | 141.30 | 142.20 | 140.60 | -0.30 | -0.21% | 4.04M | 24/04 | ||
| Greggs | 2,780.0 | 2,810.0 | 2,732.0 | -22.0 | -0.79% | 143.72K | 24/04 | ||
| Hammerson | 26.72 | 27.44 | 26.66 | -1.10 | -3.95% | 4.45M | 24/04 | ||
| Harbour Energy | 284.20 | 286.30 | 281.20 | +1.10 | +0.39% | 2.37M | 24/04 | ||
| HarbourVest Global | 2,285.00 | 2,325.00 | 2,280.00 | -20.00 | -0.87% | 239.38K | 24/04 | ||
| Hargreaves Lansdown | 747.80 | 754.60 | 742.40 | -2.00 | -0.27% | 594.46K | 24/04 | ||
| Hays | 90.50 | 92.20 | 90.25 | -0.45 | -0.50% | 11.66M | 24/04 | ||
| Helios Towers | 92.70 | 97.70 | 91.50 | -2.10 | -2.22% | 783.25K | 24/04 | ||
| Henderson Small Co Invest. Trust | 786.00 | 786.00 | 781.70 | +1.00 | +0.13% | 124.52K | 24/04 | ||
| Herald Investment Trust | 2,075.00 | 2,086.78 | 2,070.00 | 0.00 | 0.00% | 31.15K | 24/04 | ||
| HgCapital | 478.50 | 482.50 | 475.00 | +3.50 | +0.74% | 842.45K | 24/04 | ||
| HICL Infrastructure | 123.00 | 125.00 | 122.60 | -2.00 | -1.60% | 3.24M | 24/04 | ||
| Hill & Smith Holdings Plc | 1,916.00 | 1,950.00 | 1,900.00 | -2.00 | -0.10% | 182.74K | 24/04 | ||
| Hilton Food Group Plc | 927.00 | 929.00 | 906.00 | +10.00 | +1.09% | 66.73K | 24/04 | ||
| Hipgnosis Songs | 101.40 | 101.60 | 100.80 | +0.40 | +0.40% | 31.80M | 24/04 | ||
| Hiscox | 1,202.00 | 1,218.00 | 1,186.00 | -13.00 | -1.07% | 1.61M | 24/04 | ||
| Hochschild Mining | 156.80 | 156.80 | 151.40 | +5.40 | +3.57% | 1.55M | 24/04 | ||
| Hunting | 353.00 | 355.50 | 345.00 | +0.50 | +0.14% | 238.76K | 24/04 | ||
| Ibstock PLC | 149.80 | 154.40 | 149.80 | -3.20 | -2.09% | 1.56M | 24/04 | ||
| ICG Enterprise | 1,214.00 | 1,218.00 | 1,206.00 | 0.00 | 0.00% | 55.12K | 24/04 | ||
| IG Group Holdings | 728.50 | 740.00 | 720.00 | -7.50 | -1.02% | 589.78K | 24/04 | ||
| Impax Environmental | 387.00 | 388.17 | 385.00 | 0.00 | 0.00% | 461.97K | 24/04 | ||
| Inchcape | 719.00 | 736.00 | 719.00 | -7.00 | -0.96% | 1.08M | 24/04 | ||
| Indivior PLC | 1,514.00 | 1,540.00 | 1,496.00 | -6.00 | -0.40% | 425.50K | 24/04 | ||
| IntegraFin | 295.50 | 301.50 | 294.50 | -4.50 | -1.50% | 290.98K | 24/04 | ||
| International Distributions Services | 278.00 | 284.80 | 278.00 | -1.60 | -0.57% | 1.46M | 24/04 | ||
| International Public Partnerships | 122.20 | 125.80 | 121.73 | -3.00 | -2.40% | 2.83M | 24/04 | ||
| IP Group Plc | 47.65 | 49.05 | 47.25 | -0.65 | -1.35% | 1.17M | 24/04 | ||
| Ithaca Energy | 117.80 | 122.20 | 117.60 | -1.00 | -0.84% | 2.42M | 24/04 | ||
| ITV | 70.30 | 71.10 | 69.95 | -0.45 | -0.64% | 7.24M | 24/04 | ||
| IWG | 183.50 | 185.30 | 182.30 | -2.00 | -1.08% | 804.76K | 24/04 | ||
| J D Wetherspoon | 735.50 | 742.50 | 729.50 | -6.00 | -0.81% | 203.35K | 24/04 | ||
| JLEN Environmental Assets Group Ltd | 93.50 | 93.70 | 92.10 | +1.40 | +1.52% | 658.60K | 24/04 | ||
| John Wood | 147.30 | 149.70 | 146.30 | -2.10 | -1.41% | 1.62M | 24/04 | ||
| Johnson Matthey | 1,766.0 | 1,795.0 | 1,763.0 | -19.0 | -1.06% | 248.50K | 24/04 | ||
| JP Morgan American Invest Trust | 970.00 | 987.00 | 968.78 | -1.00 | -0.10% | 349.78K | 24/04 | ||
| JP Morgan Emerging Markets Trust | 103.80 | 104.81 | 102.40 | 0.00 | 0.00% | 1.66M | 24/04 | ||
| JP Morgan EUR Smaller Companies | 466.00 | 469.25 | 465.00 | +1.00 | +0.22% | 177.65K | 24/04 | ||
| JP Morgan Indian Investment Trust | 935.00 | 943.00 | 934.43 | -5.00 | -0.53% | 116.65K | 24/04 | ||
| JPM Global Growth | 550.00 | 555.00 | 548.70 | -1.00 | -0.18% | 986.20K | 24/04 | ||
| JPMorgan Japanese Inv. Trust Plc | 512.00 | 515.50 | 506.00 | +4.00 | +0.79% | 359.94K | 24/04 | ||
| JTC PLC | 838.00 | 847.00 | 827.00 | -10.00 | -1.18% | 574.93K | 24/04 | ||
| Jupiter Fund Management | 75.60 | 77.80 | 75.50 | -0.20 | -0.26% | 2.21M | 24/04 | ||
| Just Group | 103.00 | 103.40 | 100.60 | +1.80 | +1.78% | 1.37M | 24/04 | ||
| Kainos Group PLC | 941.00 | 950.00 | 936.00 | +1.00 | +0.11% | 175.13K | 24/04 | ||
| Keller Group | 1,060.00 | 1,090.00 | 1,060.00 | -18.00 | -1.67% | 38.77K | 24/04 | ||
| Lancashire Holdings | 585.00 | 595.00 | 581.00 | -13.00 | -2.17% | 194.73K | 24/04 | ||
| Law Debenture Corp | 835.00 | 843.00 | 833.00 | 0.00 | 0.00% | 133.94K | 24/04 | ||
| Londonmetric | 193.70 | 197.70 | 193.40 | -4.10 | -2.07% | 5.73M | 24/04 | ||
| Marshalls | 256.50 | 262.00 | 256.00 | -9.00 | -3.39% | 519.17K | 24/04 | ||
| ME Group International | 169.00 | 172.00 | 166.94 | +0.40 | +0.24% | 266.57K | 24/04 | ||
| Mercantile Investment Trust | 221.50 | 225.00 | 221.00 | -2.00 | -0.90% | 1.57M | 24/04 | ||
| Merchants Trust | 548.00 | 552.00 | 546.00 | -2.00 | -0.36% | 167.39K | 24/04 | ||
| Mitchells Butlers | 236.50 | 237.50 | 232.00 | +0.50 | +0.21% | 129.11K | 24/04 | ||
| Mitie Group | 116.20 | 118.40 | 112.13 | -3.80 | -3.17% | 55.29M | 24/04 | ||
| Mobico | 56.00 | 56.45 | 53.05 | +0.20 | +0.36% | 5.20M | 24/04 | ||
| Moneysupermarket Com Group | 215.60 | 221.60 | 214.40 | -0.60 | -0.28% | 482.93K | 24/04 | ||
| Monks Investment Trust | 1,138.00 | 1,144.00 | 1,129.36 | +10.00 | +0.89% | 611.49K | 24/04 | ||
| Moonpig Group | 177.60 | 183.40 | 174.60 | -0.40 | -0.23% | 313.21K | 24/04 | ||
| Morgan Advanced | 307.00 | 309.00 | 300.00 | +8.50 | +2.85% | 1.63M | 24/04 | ||
| Morgan Sindall | 2,290.00 | 2,350.00 | 2,280.00 | -40.00 | -1.72% | 82.70K | 24/04 | ||
| Murray Income Trust Plc | 848.00 | 855.00 | 844.96 | -3.00 | -0.35% | 156.03K | 24/04 | ||
| Murray International Trust | 252.00 | 252.42 | 249.00 | +1.50 | +0.60% | 820.61K | 24/04 | ||
| NASCIT | 3,800.0 | 3,800.0 | 3,670.0 | +10.0 | +0.26% | 8.74K | 24/04 | ||
| NB Private Equity Partners Ltd | 1,646.00 | 1,663.57 | 1,646.00 | -14.00 | -0.84% | 30.74K | 24/04 | ||
| Network International Holdings | 393.80 | 394.00 | 393.40 | -0.20 | -0.05% | 845.83K | 24/04 | ||
| NextEnergy Solar | 75.40 | 76.50 | 74.30 | +0.70 | +0.94% | 4.32M | 24/04 | ||
| Ninety One | 165.00 | 167.76 | 164.50 | -1.80 | -1.08% | 837.16K | 24/04 | ||
| Octopus Renewables | 70.30 | 71.30 | 70.20 | -0.30 | -0.43% | 1.27M | 24/04 | ||
| OSB Group | 392.40 | 394.60 | 382.20 | +2.80 | +0.72% | 637.89K | 24/04 | ||
| Oxford Instruments | 2,180.00 | 2,180.00 | 2,120.00 | +55.00 | +2.59% | 80.23K | 24/04 | ||
| Pacific Horizon Inv Trust | 629.00 | 630.00 | 621.00 | +9.00 | +1.45% | 177.86K | 24/04 | ||
| Pagegroup | 446.80 | 446.80 | 440.60 | +8.80 | +2.01% | 457.46K | 24/04 | ||
| Pantheon Internat Participations | 327.0 | 329.5 | 325.0 | -0.5 | -0.15% | 279.26K | 24/04 | ||
| Paragon Banking Group | 706.50 | 709.50 | 696.00 | +5.50 | +0.79% | 399.19K | 24/04 | ||
| Personal Assets Trust | 484.5 | 484.5 | 481.5 | +1.0 | +0.21% | 789.71K | 24/04 | ||
| Petershill Partners | 205.50 | 207.50 | 192.40 | -1.50 | -0.73% | 335.50K | 24/04 | ||
| Pets at Home Group PLC | 283.40 | 290.00 | 281.40 | -4.40 | -1.53% | 373.16K | 24/04 | ||
| PlayTech Ltd | 457.50 | 467.00 | 456.50 | +0.50 | +0.11% | 397.69K | 24/04 | ||
| Plus500 | 2,162.00 | 2,188.00 | 2,150.00 | +4.00 | +0.19% | 264.38K | 24/04 | ||
| Polar Capital Tech | 2,900.00 | 2,915.00 | 2,885.00 | +30.00 | +1.05% | 154.46K | 24/04 | ||
| PPHE Hotel Group Ltd | 1,495.00 | 1,495.00 | 1,455.00 | +15.00 | +1.01% | 16.06K | 24/04 | ||
| Premier Foods | 156.20 | 156.40 | 152.00 | 0.00 | 0.00% | 521.12K | 24/04 | ||
| Primary Health Properties Plc | 90.55 | 93.40 | 90.55 | -2.45 | -2.63% | 3.38M | 24/04 | ||
| PureTech Health PLC | 212.50 | 214.00 | 209.00 | -0.50 | -0.24% | 421.42K | 24/04 | ||
| PZ Cussons Plc | 101.00 | 101.60 | 96.50 | +6.40 | +6.77% | 2.41M | 24/04 | ||
| Qinetiq | 344.40 | 347.24 | 341.40 | +3.20 | +0.94% | 874.54K | 24/04 | ||
| Quilter | 106.20 | 107.65 | 102.70 | +3.70 | +3.61% | 1.91M | 24/04 | ||
| Rathbones | 1,622.0 | 1,638.0 | 1,610.0 | +20.0 | +1.25% | 132.14K | 24/04 | ||
| Redde Northgate | 382.50 | 384.00 | 376.00 | +5.50 | +1.46% | 353.54K | 24/04 | ||
| Redrow | 637.50 | 649.50 | 634.00 | -6.50 | -1.01% | 725.19K | 24/04 | ||
| Renewables | 100.20 | 101.00 | 99.80 | +0.40 | +0.40% | 2.68M | 24/04 | ||
| Renishaw | 4,045.0 | 4,105.0 | 4,045.0 | -55.0 | -1.34% | 47.42K | 24/04 | ||
| RHI Magnesita | 3,630.0 | 3,630.0 | 3,375.0 | +165.0 | +4.76% | 24.19K | 24/04 | ||
| RIT Capital Partners | 1,896.0 | 1,898.8 | 1,864.0 | +24.0 | +1.28% | 206.29K | 24/04 | ||
| Rotork | 309.00 | 317.00 | 309.00 | -7.00 | -2.22% | 2.37M | 24/04 | ||
| Ruffer Investment Co | 273.00 | 273.00 | 270.50 | -1.50 | -0.55% | 928.99K | 24/04 | ||
| Safestore Holdings Plc | 756.50 | 780.00 | 748.50 | -17.00 | -2.20% | 303.78K | 24/04 | ||
| Savills | 1,048.00 | 1,048.00 | 1,026.00 | +6.00 | +0.58% | 97.53K | 24/04 | ||
| Schroder Asiapacific Fund Plc | 507.00 | 508.00 | 504.20 | +7.50 | +1.50% | 154.70K | 24/04 | ||
| Schroder Oriental Income Fund Ltd | 259.00 | 261.00 | 259.00 | +2.00 | +0.78% | 786.47K | 24/04 | ||
| Scottish American Inv Co Plc | 501.00 | 501.15 | 496.00 | +2.50 | +0.50% | 163.43K | 24/04 | ||
| Sdcl Energy Efficiency | 59.20 | 59.40 | 58.00 | +0.20 | +0.34% | 1.13M | 24/04 | ||
| Senior Plc | 160.00 | 163.20 | 159.40 | -1.80 | -1.11% | 367.55K | 24/04 | ||
| Sequoia Economic Infrastructure | 82.10 | 82.10 | 81.30 | +0.60 | +0.74% | 1.54M | 24/04 | ||
| Shaftesbury Capital | 134.60 | 136.00 | 133.90 | -0.30 | -0.22% | 4.12M | 24/04 | ||
| Sirius Real Estate | 94.30 | 95.65 | 94.20 | -1.00 | -1.05% | 1.76M | 24/04 | ||
| Smithson Invest | 1,392.00 | 1,408.00 | 1,388.00 | -10.00 | -0.71% | 650.62K | 24/04 | ||
| Softcat PLC | 1,590.00 | 1,617.00 | 1,570.00 | -10.00 | -0.63% | 174.82K | 24/04 | ||
| Spectris | 3,264.0 | 3,320.0 | 3,232.0 | +8.0 | +0.25% | 223.34K | 24/04 | ||
| Spire Healthcare | 247.50 | 248.00 | 246.00 | +0.50 | +0.20% | 1.06M | 24/04 | ||
| Spirent Communications Plc | 194.60 | 195.00 | 192.90 | 0.00 | 0.00% | 1.46M | 24/04 | ||
| SSP | 204.40 | 205.80 | 200.00 | -0.60 | -0.29% | 1.89M | 24/04 | ||
| Sthree | 425.00 | 434.00 | 424.00 | -4.50 | -1.05% | 125.73K | 24/04 | ||
| Supermarket Income | 72.70 | 75.00 | 72.30 | -1.30 | -1.76% | 2.11M | 24/04 | ||
| Syncona | 126.00 | 127.00 | 124.00 | +2.00 | +1.61% | 1.13M | 24/04 | ||
| TBC Bank Group | 3,270.00 | 3,300.00 | 3,200.00 | +60.00 | +1.87% | 95.77K | 24/04 | ||
| Telecom Plus Plc | 1,688.00 | 1,690.00 | 1,670.00 | +10.00 | +0.60% | 65.95K | 24/04 | ||
| Temple Bar Investment Trust Plc | 255.50 | 256.13 | 254.00 | -0.50 | -0.20% | 985.02K | 24/04 | ||
| Templeton Emerging Markets Trust | 154.40 | 155.62 | 151.60 | +1.20 | +0.78% | 1.76M | 24/04 | ||
| Thor Mining | 1.20 | 1.20 | 1.12 | +0.10 | +9.09% | 35.53K | 24/04 | ||
| Throgmorton Trust Plc | 587.00 | 590.00 | 584.00 | -3.00 | -0.51% | 166.38K | 24/04 | ||
| TI Fluid | 148.00 | 149.60 | 147.40 | -1.00 | -0.67% | 1.10M | 24/04 | ||
| TP ICAP | 202.50 | 208.50 | 200.35 | -5.00 | -2.41% | 5.46M | 24/04 | ||
| TR European Growth Trust Plc | 172.40 | 172.40 | 171.40 | +0.40 | +0.23% | 252.44K | 24/04 | ||
| TR Property Investment Trust Plc | 308.50 | 311.63 | 306.50 | -2.00 | -0.64% | 595.43K | 24/04 | ||
| Trainline | 343.00 | 355.00 | 343.00 | -8.00 | -2.28% | 505.54K | 24/04 | ||
| Travis Perkins | 712.50 | 735.00 | 712.00 | -17.00 | -2.33% | 1.23M | 24/04 | ||
| Tritax Big Box | 147.00 | 151.70 | 146.20 | -3.60 | -2.39% | 2.18M | 24/04 | ||
| Tritax EuroBox GBp | 50.20 | 51.00 | 49.00 | -0.60 | -1.18% | 1.21M | 24/04 | ||
| Trustpilot Group | 192.40 | 197.00 | 190.00 | -2.60 | -1.33% | 745.26K | 24/04 | ||
| Tui | 578.50 | 594.50 | 576.71 | -14.00 | -2.36% | 510.23K | 24/04 | ||
| TwentyFour Income | 103.60 | 104.40 | 103.60 | -0.40 | -0.39% | 1.30M | 24/04 | ||
| Tyman | 393.00 | 396.50 | 390.50 | 0.00 | 0.00% | 2.48M | 24/04 | ||
| UK Commercial Property Trust Ltd | 65.50 | 67.70 | 65.00 | -1.10 | -1.65% | 819.62K | 24/04 | ||
| Urban Logistics | 110.40 | 113.60 | 109.80 | -2.40 | -2.13% | 491.06K | 24/04 | ||
| Vesuvius PLC | 473.00 | 477.50 | 466.00 | +1.00 | +0.21% | 352.25K | 24/04 | ||
| Victrex | 1,244.0 | 1,266.0 | 1,244.0 | -12.0 | -0.96% | 52.53K | 24/04 | ||
| Vietnam Enterprise | 576.00 | 580.00 | 570.00 | +7.00 | +1.23% | 156.56K | 24/04 | ||
| Vinacapital Vietnam Opportunity | 473.50 | 475.00 | 470.00 | +0.50 | +0.11% | 148.57K | 24/04 | ||
| Virgin Money UK | 214.60 | 215.00 | 213.80 | +0.20 | +0.09% | 1.83M | 24/04 | ||
| Vistry Group | 1,144.00 | 1,169.00 | 1,135.00 | -18.00 | -1.55% | 807.49K | 24/04 | ||
| Volution Group | 414.00 | 430.00 | 406.00 | +3.50 | +0.85% | 7.24M | 24/04 | ||
| WAG Payment Solutions | 65.00 | 68.00 | 63.40 | -0.20 | -0.31% | 117.50K | 24/04 | ||
| Watches Of Switzerland Group | 355.80 | 360.60 | 352.00 | -6.80 | -1.88% | 721.22K | 24/04 | ||
| WH Smith | 1,258.0 | 1,309.0 | 1,257.0 | -22.0 | -1.72% | 184.99K | 24/04 | ||
| Witan Investment Company | 250.50 | 252.57 | 249.50 | -0.50 | -0.20% | 865.39K | 24/04 | ||
| Wizz Air Holdings PLC | 2,114.0 | 2,166.0 | 2,086.0 | -24.0 | -1.12% | 210.04K | 24/04 | ||
| Workspace Group | 481.00 | 499.50 | 481.00 | -16.50 | -3.32% | 104.80K | 24/04 | ||
| Worldwide Healthcare Trust | 336.5 | 336.5 | 331.0 | +3.0 | +0.90% | 1.77M | 24/04 | ||
| 信佳 | 179.60 | 182.33 | 178.60 | -2.40 | -1.32% | 2.35M | 24/04 | ||
| 塔洛石油 | 35.10 | 35.14 | 34.12 | +0.50 | +1.45% | 2.58M | 24/04 | ||
| 安石投资 | 183.40 | 187.20 | 182.10 | -3.40 | -1.82% | 472.36K | 24/04 | ||
| 曼恩集团 | 244.80 | 249.40 | 242.40 | -2.80 | -1.13% | 3.42M | 24/04 | ||
| 泰莱公司 | 633.00 | 643.50 | 628.00 | -12.00 | -1.86% | 1.62M | 24/04 | ||
| 英维克 | 509.00 | 510.50 | 503.50 | -1.00 | -0.20% | 859.38K | 24/04 | ||
| 鹏龙 | 662.50 | 662.50 | 654.50 | -2.00 | -0.30% | 695.96K | 24/04 |
我的投資觀點
你對 英国250 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核