FTSE Mid-Cap 250 (FTMC)

倫敦

貨幣 GBP

24,123.75

-70.49(-0.29%)

關閉·05/10

全日波幅

24,072.09

24,277.18

52週波幅

20,626.98

25,134.76

FTSE Mid-Cap 250成分股

此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Genus	2,126.0	2,202.0	2,126.0	-0.84%	200.84K	aa.aa	05/10
Premier Foods	186.70	190.10	185.38	-0.43%	783.02K	aa.aa	05/10
Bankers Investment Trust	155.80	155.80	154.40	+0.65%	804.02K	aa.aa	05/10
Morgan Sindall	4,172.00	4,190.84	4,138.00	-1.23%	131.41K	aa.aa	05/10
Hochschild Mining	534.50	550.00	519.00	-1.11%	1.03M	aa.aa	05/10
Bellway	2,038.0	2,120.0	2,038.0	-3.14%	352.52K	aa.aa	05/10
Victrex	930.0	932.0	913.0	+1.42%	128.15K	aa.aa	05/10
Aberdeen	241.60	245.80	241.60	-0.66%	1.53M	aa.aa	05/10
Balfour Beatty	911.00	940.50	910.50	-2.83%	1.75M	aa.aa	05/10
英维克	604.00	605.30	598.50	-0.17%	1.03M	aa.aa	05/10
Johnson Matthey	2,406.0	2,430.0	2,374.0	-0.66%	389.4K	aa.aa	05/10
Burberry Group	1,003.5	1,024.0	994.6	-0.69%	1.67M	aa.aa	05/10
WH Smith	369.0	372.2	365.6	0.00%	417.69K	aa.aa	05/10
Hammerson	330.80	334.20	329.20	-1.02%	658.63K	aa.aa	05/10
J D Wetherspoon	952.50	955.50	901.00	+4.10%	969.11K	aa.aa	05/10
信佳	252.00	254.60	250.80	+0.08%	651.05K	aa.aa	05/10
3i Infrastructure	387.00	390.50	384.00	-0.13%	911.15K	aa.aa	05/10
曼恩集团	321.40	323.40	318.40	-0.25%	1.63M	aa.aa	05/10
TP ICAP	325.00	325.60	320.80	+0.56%	1.52M	aa.aa	05/10
鹏龙	448.60	463.00	444.40	-2.22%	2.23M	aa.aa	05/10
泰莱公司	559.50	561.00	558.50	0.00%	667.73K	aa.aa	05/10
Vistry Group	238.80	246.80	235.20	-1.16%	1.86M	aa.aa	05/10
Qinetiq	475.40	479.20	471.20	-0.13%	671.78K	aa.aa	05/10
Great Portland Estates	305.00	314.40	303.00	-0.65%	527.37K	aa.aa	05/10
Michael Page	208.00	213.40	206.60	-2.16%	260.18K	aa.aa	05/10
British Land Company	392.08	393.20	387.80	+0.69%	3.26M	aa.aa	05/10
安石投资	214.00	219.00	213.60	-1.65%	534.63K	aa.aa	05/10
Travis Perkins	579.00	584.50	576.50	-1.03%	472.07K	aa.aa	05/10
Vesuvius PLC	444.20	453.80	443.80	-1.55%	282.08K	aa.aa	05/10
IG Group Holdings	986.00	993.00	951.00	-0.40%	2.27M	aa.aa	05/10
Drax Group	809.00	815.00	795.00	-0.37%	658.28K	aa.aa	05/10
Babcock International	925.80	937.40	920.60	+0.39%	1.37M	aa.aa	05/10
Mitchells Butlers	294.50	302.00	291.50	0.00%	522.72K	aa.aa	05/10
Mitie Group	210.00	210.60	210.00	0.00%	1.29M	aa.aa	05/10
Rotork	488.60	489.20	488.00	+0.12%	1.34M	aa.aa	05/10
FirstGroup	186.40	186.40	179.90	+2.76%	1.78M	aa.aa	05/10
Kier Group	300.00	313.40	297.80	-2.60%	901.51K	aa.aa	05/10
Harbour Energy	273.00	276.80	269.60	+1.41%	5.95M	aa.aa	05/10
Inchcape	731.50	740.00	731.50	-1.08%	521.05K	aa.aa	05/10
Hunting	394.50	398.00	383.00	+3.00%	118K	aa.aa	05/10
ITV	66.40	67.81	66.15	-0.52%	7.08M	aa.aa	05/10
Hays	62.85	65.00	62.40	-2.26%	2.76M	aa.aa	05/10
Aberforth Smaller Companies Trust	1,792.00	1,812.00	1,792.00	-0.11%	155.39K	aa.aa	05/10
Savills	970.00	983.00	969.00	-1.22%	452.32K	aa.aa	05/10
Computacenter	5,420.00	5,460.00	5,375.00	+0.28%	161.09K	aa.aa	05/10
Caledonia Invest	385.0	385.0	378.5	0.00%	282.48K	aa.aa	05/10
International Workplace Plc	174.50	176.70	174.20	-1.08%	4.9M	aa.aa	05/10
TR Property Investment Trust Plc	272.00	275.00	270.00	-0.18%	556.19K	aa.aa	05/10
JP Morgan Emerging Markets Trust	174.60	174.60	172.20	+2.47%	1.41M	aa.aa	05/10
PZ Cussons Plc	95.20	96.20	93.90	+0.21%	357.74K	aa.aa	05/10
Keller Group	3,280.00	3,342.00	3,261.87	-1.44%	105.33K	aa.aa	05/10
Safestore Holdings Plc	501.00	518.00	499.40	-0.99%	302.82K	aa.aa	05/10
Chemring	532.00	536.50	523.00	+0.57%	1.3M	aa.aa	05/10
Essentra	111.80	114.80	110.00	-0.18%	154.19K	aa.aa	05/10
Big Yellow Group	800.50	801.50	791.50	+0.38%	455.18K	aa.aa	05/10
RIT Capital Partners	2,450.0	2,495.0	2,444.3	-1.01%	148.72K	aa.aa	05/10
Renishaw	5,855.0	6,030.0	5,790.0	-1.76%	77.56K	aa.aa	05/10
Bodycote	910.50	912.00	910.00	0.00%	282.38K	aa.aa	05/10
Edinburgh Investment Trust	816.00	818.00	812.20	+0.25%	223.25K	aa.aa	05/10
AVI Global	256.00	258.00	254.00	+0.20%	773.86K	aa.aa	05/10
Templeton Emerging Markets Trust	339.21	340.00	334.50	+1.86%	1.94M	aa.aa	05/10
Greggs	2,016.0	2,034.0	1,995.0	-0.49%	590.62K	aa.aa	05/10
Alliance Witan	1,398.00	1,398.00	1,384.66	+0.79%	613.7K	aa.aa	05/10
MONY PLC	172.80	175.40	170.60	+0.06%	1.01M	aa.aa	05/10
Sthree	294.00	302.00	292.50	-2.00%	92.36K	aa.aa	05/10
Marshalls	167.50	174.80	167.00	-1.64%	1.35M	aa.aa	05/10
Grainger Trust	162.80	163.60	162.00	-0.12%	2.07M	aa.aa	05/10
Derwent London	1,764.7	1,789.0	1,755.0	-0.75%	318.56K	aa.aa	05/10
Murray Income Trust Plc	951.00	957.00	947.00	-0.11%	128.06K	aa.aa	05/10
Monks Investment Trust	1,678.00	1,678.00	1,653.94	+1.82%	868.63K	aa.aa	05/10
Workspace Group	356.40	359.40	353.20	-0.17%	196.39K	aa.aa	05/10
City Of London Investment Trust	567.00	570.00	565.00	0.00%	586.25K	aa.aa	05/10
Merchants Trust	657.00	659.00	654.00	+0.46%	213.23K	aa.aa	05/10
C&C Group	96.30	98.60	96.00	-0.72%	440.25K	aa.aa	05/10
Temple Bar Investment Trust Plc	411.50	414.00	410.00	+0.12%	527.65K	aa.aa	05/10
Rathbones	1,518.0	1,576.0	1,518.0	-1.17%	103.32K	aa.aa	05/10
JP Morgan Indian Investment Trust	840.00	844.00	826.00	-0.12%	51.39K	aa.aa	05/10
Murray International Trust	355.00	357.50	354.50	0.00%	801.86K	aa.aa	05/10
Fidelity European	419.50	422.60	415.50	-0.36%	1.75M	aa.aa	05/10
ZIGUP	440.00	445.50	440.00	-1.57%	362.22K	aa.aa	05/10
Dominos Pizza	212.40	214.80	210.34	-0.47%	398.29K	aa.aa	05/10
PlayTech Ltd	386.80	389.60	379.40	+3.37%	364.73K	aa.aa	05/10
Paragon Banking Group	715.00	722.00	701.00	-0.49%	190.7K	aa.aa	05/10
A.G Barr	547.00	554.92	545.00	+0.92%	359.89K	aa.aa	05/10
BH Macro Ltd GBP	412.5	412.9	410.0	+0.24%	616.04K	aa.aa	05/10
Blackrock World Mining Trust Plc	946.00	965.00	940.00	+0.75%	197.94K	aa.aa	05/10
Shaftesbury Capital	135.40	136.10	134.70	-0.30%	1.6M	aa.aa	05/10
Currys	146.10	149.00	145.70	-0.48%	755.59K	aa.aa	05/10
Cranswick Plc	4,955.0	5,090.0	4,955.0	-0.90%	106.95K	aa.aa	05/10
Dunelm Group	775.50	789.93	770.50	-0.58%	495.92K	aa.aa	05/10
Elementis Plc	179.40	180.40	175.80	+1.59%	2.03M	aa.aa	05/10
Fidelity China	250.00	253.50	247.00	+1.01%	513.36K	aa.aa	05/10
Fidelity Special Values	460.50	465.00	459.50	-0.22%	508.46K	aa.aa	05/10
Fidelity Emerging	1,534.00	1,536.00	1,488.00	+2.27%	59.27K	aa.aa	05/10
HICL Infrastructure	131.40	131.80	129.00	+0.15%	3.37M	aa.aa	05/10
Herald Investment Trust	2,995.00	3,010.00	2,950.00	+0.17%	11.82K	aa.aa	05/10
Impax Environmental	452.00	455.00	447.00	0.00%	67.18K	aa.aa	05/10
International Public Partnerships	134.80	135.80	134.00	-0.44%	3.73M	aa.aa	05/10
JP Morgan American Invest Trust	1,244.00	1,248.00	1,235.59	+0.49%	319.9K	aa.aa	05/10
JP Morgan EUR Smaller Companies	608.00	610.20	607.00	-0.49%	59.17K	aa.aa	05/10
Jupiter Fund Management	166.40	169.80	163.20	-1.66%	5.07M	aa.aa	05/10
Lancashire Holdings	638.50	641.50	634.00	0.00%	129.52K	aa.aa	05/10
Londonmetric	170.80	172.60	170.20	-0.47%	7.9M	aa.aa	05/10
Law Debenture Corp	1,222.00	1,242.00	1,222.00	-0.49%	118.96K	aa.aa	05/10
Mercantile Investment Trust	272.00	274.50	272.00	-0.55%	983.98K	aa.aa	05/10
Polar Capital Tech	717.00	718.50	710.39	+0.77%	1.93M	aa.aa	05/10
Schroder Asiapacific Fund Plc	857.00	867.00	848.00	+0.23%	79.67K	aa.aa	05/10
Blackrock Smaller Companies Trust	263.00	264.50	262.00	0.00%	603.35K	aa.aa	05/10
Henderson Small Co Invest. Trust	951.00	954.00	948.00	-0.42%	58.36K	aa.aa	05/10
Senior Plc	297.00	297.50	297.00	0.00%	2.52M	aa.aa	05/10
Telecom Plus Plc	825.00	827.00	804.00	+1.60%	263.17K	aa.aa	05/10
Oxford Instruments	3,048.00	3,110.00	3,014.00	-1.74%	70.13K	aa.aa	05/10
Personal Assets Trust	539.0	541.0	538.0	+0.37%	485.28K	aa.aa	05/10
Morgan Advanced	271.00	275.00	270.00	+0.19%	538.16K	aa.aa	05/10
Close Brothers	395.00	402.60	391.00	-1.00%	324.68K	aa.aa	05/10
Vinacapital Vietnam Opportunity	425.00	436.00	425.00	0.00%	90.73K	aa.aa	05/10
Sirius Real Estate	88.35	89.80	86.45	+1.90%	2.91M	aa.aa	05/10
NASCIT	425.0	428.0	422.0	+0.95%	22.09K	aa.aa	05/10
Pantheon Internat Participations	388.0	389.5	381.5	0.00%	465.6K	aa.aa	05/10
Patria Private Equity Trust	600.00	607.26	594.00	0.00%	83.32K	aa.aa	05/10
JPM Global Growth	614.00	615.50	608.50	+0.74%	972.29K	aa.aa	05/10
Edinburgh Worldwide Inv Trust Plc	285.00	286.00	280.50	+1.42%	937.49K	aa.aa	05/10
Schroder Oriental Income Fund Ltd	462.00	465.75	458.00	+0.65%	370.2K	aa.aa	05/10
Global Smaller Companies Trust	191.60	191.80	187.20	+0.53%	581.74K	aa.aa	05/10
JPMorgan Japanese Inv. Trust Plc	841.00	845.00	834.00	-0.12%	233.83K	aa.aa	05/10
Blackrock Greater Euro Inv Trust	587.00	587.70	581.40	+0.34%	131.34K	aa.aa	05/10
Baillie Gifford Japan Trust Plc	1,084.00	1,100.00	1,084.00	-1.10%	61.67K	aa.aa	05/10
Finsbury Growth & Income Trust	766.00	771.23	763.00	+0.39%	388.3K	aa.aa	05/10
Gcp Infrastructure Investments	81.60	83.00	81.50	-0.73%	1.06M	aa.aa	05/10
ICG Enterprise	1,378.00	1,386.00	1,364.00	+0.58%	146.67K	aa.aa	05/10
Primary Health Properties Plc	89.55	90.90	89.35	-0.89%	17.4M	aa.aa	05/10
Scottish American Inv Co Plc	552.00	553.00	548.00	0.00%	458.88K	aa.aa	05/10
TR European Growth Trust Plc	230.00	231.05	229.00	-0.43%	252.81K	aa.aa	05/10
Lion Finance	13,280.00	13,450.00	13,154.95	+0.15%	60.26K	aa.aa	05/10
Capital Gearing Trust Plc	512.0	515.0	506.0	+0.20%	438.18K	aa.aa	05/10
Hill & Smith Holdings Plc	3,295.00	3,295.00	3,205.00	+0.77%	156.73K	aa.aa	05/10
Pacific Horizon Inv Trust	1,152.00	1,152.00	1,138.00	+1.23%	98.4K	aa.aa	05/10
Allianz Tech	781.00	783.00	770.00	+0.77%	1.48M	aa.aa	05/10
Breedon Group	311.20	314.94	306.00	-0.89%	463.84K	aa.aa	05/10
Hilton Food Group Plc	697.52	705.50	694.50	-0.14%	108.81K	aa.aa	05/10
HgCapital	373.00	380.50	367.50	0.00%	771.53K	aa.aa	05/10
Ruffer Investment Co	294.00	308.00	290.00	-0.17%	478.86K	aa.aa	05/10
4Imprint Group Plc	4,286.0	4,364.0	4,244.0	-1.52%	75.72K	aa.aa	05/10
Brunner Inv Trust	1,554.00	1,574.00	1,544.40	-0.26%	32.88K	aa.aa	05/10
Clarkson Plc	5,050.0	5,090.0	5,015.0	+0.40%	27.98K	aa.aa	05/10
IP Group Plc	70.20	76.60	69.80	-5.14%	1.72M	aa.aa	05/10
Worldwide Healthcare Trust	366.5	370.5	366.0	-0.27%	818.82K	aa.aa	05/10
ME Group International	117.20	123.40	116.40	-0.51%	1.18M	aa.aa	05/10
Syncona	122.00	123.80	121.60	0.00%	108.7K	aa.aa	05/10
Neuberger Pvt	1,502.00	1,514.00	1,490.00	+0.54%	18.06K	aa.aa	05/10
Plus500	3,270.00	3,352.00	3,193.04	+0.93%	161.27K	aa.aa	05/10
Crest Nicholson	58.30	59.20	56.50	+0.52%	762.02K	aa.aa	05/10
Discoverie	858.00	867.00	845.00	+0.94%	524.02K	aa.aa	05/10
Foresight Solar Fund	69.00	69.50	68.60	-1.29%	1.88M	aa.aa	05/10
Renewables	76.10	77.90	76.10	-1.68%	3.34M	aa.aa	05/10
Greencoat	111.10	113.30	110.90	-1.24%	4.21M	aa.aa	05/10
Grafton	933.50	951.40	923.40	-0.09%	175.95K	aa.aa	05/10
TwentyFour Income	107.80	108.80	107.70	-0.74%	2.45M	aa.aa	05/10
Games Workshop	16,970.0	17,540.0	16,970.0	-1.28%	48.35K	aa.aa	05/10
Pets at Home Group PLC	206.20	212.60	205.60	-2.74%	481.1K	aa.aa	05/10
Ao World	88.60	91.20	87.60	+0.45%	362.51K	aa.aa	05/10
Foresight Environmental Infra	86.50	88.90	86.00	-1.48%	835.06K	aa.aa	05/10
Genuit Group	285.40	287.80	280.80	+0.56%	414.69K	aa.aa	05/10
SSP	187.50	189.40	185.50	-1.32%	1.52M	aa.aa	05/10
Spire Healthcare	247.00	248.00	247.00	0.00%	402.19K	aa.aa	05/10
Tritax Big Box	140.90	141.50	140.20	+0.07%	4.19M	aa.aa	05/10
Volution Group	647.00	649.00	634.00	+1.25%	561.32K	aa.aa	05/10
OSB Group	491.20	497.60	490.60	-0.49%	479.18K	aa.aa	05/10
NextEnergy Solar	48.25	49.00	48.00	0.00%	659.88K	aa.aa	05/10
Sequoia Economic Infrastructure	83.10	84.60	83.10	-1.66%	1.57M	aa.aa	05/10
Wizz Air Holdings PLC	1,039.0	1,061.0	1,029.0	-1.24%	252.77K	aa.aa	05/10
Coats	80.80	81.60	79.50	+0.44%	2.11M	aa.aa	05/10
Future	296.00	297.20	290.00	+1.58%	251.61K	aa.aa	05/10
PPHE Hotel Group Ltd	1,438.00	1,474.00	1,434.00	-1.10%	31.3K	aa.aa	05/10
Target Healthcare REIT Ltd	112.20	113.20	111.00	-0.88%	687.76K	aa.aa	05/10
PureTech Health PLC	107.60	108.60	106.77	-0.19%	392.67K	aa.aa	05/10
Kainos Group PLC	1,203.21	1,214.00	1,176.00	+0.27%	497.44K	aa.aa	05/10
Ibstock PLC	79.00	82.40	78.10	-3.36%	2.01M	aa.aa	05/10
Softcat PLC	1,835.00	1,875.00	1,812.00	-1.66%	383.69K	aa.aa	05/10
CMC Markets	674.00	689.00	626.00	+6.65%	648.58K	aa.aa	05/10
Vietnam Enterprise	722.00	725.00	721.00	+0.42%	55.63K	aa.aa	05/10
TBC Bank Group	5,080.00	5,120.00	5,010.00	+0.10%	47.47K	aa.aa	05/10
Hollywood Bowl	247.50	250.00	245.00	-0.40%	792.6K	aa.aa	05/10
RHI Magnesita	2,880.0	2,940.0	2,780.0	+1.05%	23.21K	aa.aa	05/10
CT Healthcare Trust	125.80	126.00	125.80	-1.87%	42.07K	aa.aa	05/10
HarbourVest Global	3,290.97	3,300.00	3,276.00	-0.12%	46.2K	aa.aa	05/10
XPS Pensions	294.50	295.81	292.00	+0.34%	282.97K	aa.aa	05/10
Alfa Financial	156.40	160.40	154.00	+0.90%	411.99K	aa.aa	05/10
Supermarket Income	80.35	81.45	80.35	-1.29%	4.11M	aa.aa	05/10
IntegraFin	364.50	366.50	355.00	+0.69%	226.89K	aa.aa	05/10
Energean	711.50	712.00	697.00	+2.23%	258.53K	aa.aa	05/10
Baillie Gifford US Growth	388.00	388.50	382.50	+1.04%	392.95K	aa.aa	05/10
Quilter	175.60	176.50	172.00	+0.40%	1.73M	aa.aa	05/10
Aston Martin Lagonda	36.10	36.38	33.70	+5.43%	2.01M	aa.aa	05/10
AJ Bell	587.00	590.00	566.00	+0.95%	452.36K	aa.aa	05/10
Sdcl Energy Efficiency	33.20	34.75	32.95	-1.19%	928.29K	aa.aa	05/10
Watches Of Switzerland Group	662.50	673.50	657.50	-1.49%	325.22K	aa.aa	05/10
Trainline	194.70	200.00	191.90	-1.32%	840.11K	aa.aa	05/10
Helios Towers	216.20	218.20	214.80	+0.84%	1.45M	aa.aa	05/10
Ninety One	204.40	216.20	203.40	-1.07%	628.5K	aa.aa	05/10
Bytes Technology	447.80	447.80	433.00	+0.63%	309.44K	aa.aa	05/10
Dr. Martens	66.20	67.90	65.80	-0.60%	401.32K	aa.aa	05/10
Foresight Group Holdings	444.00	460.00	444.00	-2.63%	306.97K	aa.aa	05/10
Moonpig Group	268.40	274.00	267.00	+0.15%	541.96K	aa.aa	05/10
Auction Technology Group	458.20	459.20	450.80	+0.18%	145.28K	aa.aa	05/10
Trustpilot Group	238.20	240.80	231.40	+3.30%	3.95M	aa.aa	05/10
Baltic Classifieds Group	2.02	2.06	2.00	-1.75%	697.52K	aa.aa	05/10
Endeavour Mining	4,250.00	4,321.00	4,187.00	0.00%	357.22K	aa.aa	05/10
Bridgepoint Group	333.00	338.60	326.80	+0.42%	1.03M	aa.aa	05/10
WAG Payment Solutions	95.30	98.00	94.80	-1.14%	68.99K	aa.aa	05/10
Ithaca Energy	281.40	286.20	278.40	+2.18%	1.45M	aa.aa	05/10
Raspberry Pi Holdings	687.50	719.50	680.50	-4.05%	272.03K	aa.aa	05/10

香港恒生指數

24,040.34

+68.05

+0.28%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

532.60

+2.75

+0.52%

日經225

69,946.86

+1,637.40

+2.40%

US 30

51,306.60

+129.2

+0.25%

US 500

7,777.80

+54.9

+0.71%

美元指數期貨

101.98

+0.263

+0.26%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	423.00	+0.43%	870.94萬
建滔積層板	55.30	+11.94%	5,952.72萬
阿里巴巴-SW	105.40	+0.96%	2,481.16萬
友邦保險	68.95	-0.36%	3,504.53萬
小米集團－Ｗ	23.88	-1.49%	8,839.45萬
滙豐控股	149.90	+0.27%	1,188.91萬
聯想集團	35.92	+4.66%	4,758.91萬

名稱	最新	升跌率%	成交量
卓悅控股	2.100	+43.84%	54.21萬
煜榮集團	0.325	+27.45%	2,865.80萬
富景中國控股	0.67	+26.67%	180.00萬
京信通信	1.170	+25.81%	5,482.96萬
華油能源	0.290	+25.00%	636.40萬
達力環保	0.505	+24.69%	5.00萬
淮北綠金股份	14.90	+24.69%	20.25萬

名稱	最新	升跌率%	成交量
能源及能量環球	0.020	-63.64%	13.34億
恆偉集團控股	0.355	-48.55%	488.00萬
智城發展控股	0.116	-22.67%	29.60萬
博維智慧	1.33	-22.35%	8.80萬
華億金控	0.280	-20.00%	36.50萬
致豐工業電子	1.650	-19.90%	2,037.60萬
世大控股	0.116	-18.88%	40.80萬

熱門股票

名稱	最新	升跌率%	成交量
建滔積層板	55.30	+11.94%	5,952.72萬
阿里巴巴-SW	105.40	+0.96%	2,481.16萬
騰訊控股	423.00	+0.43%	870.94萬
小米集團－Ｗ	23.88	-1.49%	8,839.45萬
中國移動	78.90	+0.06%	581.71萬

最被低估的股票

名稱	最新	看漲	公允價值
Aa Aa Aaaaa	18.75	+84.65%	34.62
A Aaa Aaaaaaaaaa	18.75	+84.65%	34.62
A Aa Aaaaaaa	6.88	+84.36%	12.68
A Aa Aa	6.88	+84.36%	12.68
Aaaaa Aaaaa	8.07	+80.46%	14.56
A Aaaaaa Aa	8.07	+80.46%	14.56
A Aaaa Aaaaaaa	3.61	+80.04%	6.50

名稱	最新	看漲	公允價值
Aa Aa Aaaaa	18.75	+84.65%	34.62
A Aaa Aaaaaaaaaa	18.75	+84.65%	34.62
A Aa Aaaaaaa	6.88	+84.36%	12.68
A Aa Aa	6.88	+84.36%	12.68
Aaaaa Aaaaa	8.07	+80.46%	14.56
A Aaaaaa Aa	8.07	+80.46%	14.56
A Aaaa Aaaaaaa	3.61	+80.04%	6.50

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+738.9%

香港恒生指數

+1.8%

此策略中的股票

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

香港科技龍頭

+589.3%

香港恒生指數

+1.8%

此策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

解鎖策略

香港地產精英

+247.8%

香港恒生指數

+1.8%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

解鎖策略

擊敗標普500

+1325.4%

美國標準普爾500指數

+441.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

解鎖策略

稱霸道瓊

+917.4%

道瓊斯工業平均指數

+290.5%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

科技巨頭

+3567.6%

美國標準普爾500指數

+441.5%

此策略中的股票

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

中型領漲股

+1062.6%

S&P Midcap 400

+259.5%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

熱門價值股

+1370.3%

S&P 500 Pure Value

+237.5%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

巴菲特精選

+471.5%

S&P 500 Pure Value

+173.2%

此策略中的股票

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解鎖策略

墨西哥股市龍頭

+568.9%

墨西哥S&P/BMV IPC指數

+49.6%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

最佳巴西股

+1098.1%

巴西IBOVESPA股指

+284.2%

此策略中的股票

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

意大利市場精英

+985.7%

FTSE Italia All Share

+163.4%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

解鎖策略

德國優選Alpha股

+496.7%

德國DAX30指數

+157.3%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

沙特TASI超級巨星

+619.2%

沙特阿拉伯TASI指数

+24.6%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

解鎖策略

韓國市場領頭羊

+827.7%

韓國KOSPI指數

+243.1%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

英维克

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust