Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

東京
貨幣 JPY
839.32
-6.45(-0.76%)
關閉

Tokyo SE TOPIX17 Wholesale Stock Price元件

看漲
3,297.03,335.03,254.0-1.49%1.7M
aa.aa
6,710.06,720.06,569.0-1.51%5.23M
aa.aa
2,370.52,390.02,320.0-1.43%8.65M
aa.aa
2,574.52,578.52,522.0-0.46%1.78M
aa.aa
2,769.52,771.52,713.0-0.43%8.58M
aa.aa
3,417.03,434.03,354.0-1.04%3.31M
aa.aa
2,584.52,585.52,529.0+0.16%10.74M
aa.aa
2,021.52,045.52,000.0-0.71%469K
aa.aa
2,449.02,470.02,403.5-3.47%406.9K
aa.aa
1,972.01,994.01,943.0-0.78%215.3K
aa.aa
2,274.02,285.52,260.5-0.37%389.9K
aa.aa
2,538.02,562.02,503.0-2.05%396.5K
aa.aa
4,980.04,980.04,905.0-0.68%122.9K
aa.aa
4,920.05,010.04,860.0-1.80%96K
aa.aa
5,917.05,925.05,509.0-0.52%9.61M
aa.aa
2,494.02,532.52,452.5-1.13%939.1K
aa.aa
4,832.04,986.04,810.0-2.30%321.4K
aa.aa
4,225.04,250.04,195.0+0.24%16.3K
aa.aa
7,640.07,750.07,590.0-1.42%10.1K
aa.aa
3,175.03,210.03,150.0-1.70%39.9K
aa.aa
5,990.06,020.05,890.0-1.96%60.5K
aa.aa
3,100.03,125.03,045.0-1.90%120.4K
aa.aa
1,680.01,707.01,622.0+0.18%1.21M
aa.aa
863.0876.0859.0-1.60%172.1K
aa.aa
1,519.01,527.01,496.0-1.17%27.3K
aa.aa
1,526.01,526.01,502.0+0.07%78K
aa.aa
3,516.03,550.03,471.0+0.11%1.79M
aa.aa
2,054.02,056.02,023.0-0.19%121.1K
aa.aa
1,938.51,962.01,886.0+0.99%1.18M
aa.aa
1,190.01,242.01,190.0-4.49%138.2K
aa.aa
1,726.01,734.01,704.0-1.32%28.5K
aa.aa
2,408.02,416.02,382.0-1.03%36.1K
aa.aa
959.0964.0953.0-0.10%327.8K
aa.aa
1,461.01,483.01,458.0-2.66%42.3K
aa.aa
1,487.01,498.01,461.0+0.61%70.7K
aa.aa
1,537.01,557.01,504.0-2.10%40.7K
aa.aa
1,504.01,522.01,492.0-2.02%45.3K
aa.aa
1,679.01,686.01,653.0-0.24%26.6K
aa.aa
4,500.04,500.04,420.0+0.22%60.6K
aa.aa
1,371.01,380.01,366.0-0.94%60.9K
aa.aa
2,005.02,010.01,962.0+0.60%105.4K
aa.aa
4,940.05,000.04,885.0-1.40%80.9K
aa.aa
3,375.03,400.03,260.0+1.81%48.3K
aa.aa
2,071.02,096.02,049.0-0.96%15.2K
aa.aa
3,385.03,385.03,305.00.00%24.3K
aa.aa
2,383.52,393.02,369.0-0.73%155K
aa.aa
1,969.01,974.01,946.0-0.56%16.2K
aa.aa
1,317.01,329.01,316.0-1.72%40.8K
aa.aa
2,097.02,110.02,082.0-1.18%67.2K
aa.aa
2,169.02,173.02,141.0+0.32%87.6K
aa.aa
1,838.01,844.01,822.0-0.54%40.3K
aa.aa
1,024.01,032.01,007.0-0.97%61.3K
aa.aa
4,545.04,600.04,440.0-2.36%187.5K
aa.aa
1,254.01,268.01,250.0-2.11%10.5K
aa.aa
1,095.01,156.01,095.0-5.44%860.5K
aa.aa
2,903.02,923.02,880.0-1.26%11.2K
aa.aa
3,250.03,250.03,200.0-0.15%21.8K
aa.aa
1,084.01,084.01,059.0+1.31%173.5K
aa.aa
1,966.01,976.01,945.0-0.46%11.6K
aa.aa
2,326.02,333.02,295.0-0.98%35.5K
aa.aa
2,724.02,738.02,702.0-1.34%226.6K
aa.aa
3,035.03,090.02,999.0-3.04%32.2K
aa.aa
646.0650.0634.0-0.77%46.7K
aa.aa
608.0609.0599.0-0.49%311.8K
aa.aa
2,033.02,068.02,012.0-1.69%42.4K
aa.aa
2,824.02,837.02,779.0-0.60%136.8K
aa.aa
1,345.01,356.01,337.0-1.54%112.5K
aa.aa
2,200.02,209.02,175.0-1.35%35.5K
aa.aa
7,890.07,900.07,690.0+0.64%42K
aa.aa
2,302.02,336.02,278.0-3.52%38.6K
aa.aa
4,530.04,550.04,390.0-1.84%126K
aa.aa
1,522.01,542.01,512.0-1.55%11.1K
aa.aa
712.0722.0709.0-2.06%166.1K
aa.aa
4,595.04,620.04,535.0-1.29%27.7K
aa.aa
6,020.06,050.05,970.0-1.31%15.2K
aa.aa
1,503.01,519.01,492.0-1.70%28.8K
aa.aa
2,526.02,529.02,465.0+0.36%77.9K
aa.aa
1,502.51,518.01,490.5-1.93%1.46M
aa.aa
1,686.01,690.01,662.0-0.94%39.8K
aa.aa
437.0440.0435.0-1.13%89.2K
aa.aa
1,744.01,765.01,737.0-1.86%147.5K
aa.aa
3,140.03,150.03,125.0-0.48%130.7K
aa.aa
2,045.02,057.02,032.0-1.40%51K
aa.aa
724.0726.0716.0-0.82%113.4K
aa.aa
1,702.01,712.01,687.0-0.99%78.1K
aa.aa
4,172.04,264.04,148.0+0.58%243.2K
aa.aa
2,970.02,972.02,933.0-0.17%192.3K
aa.aa
1,960.01,971.01,926.00.00%24K
aa.aa
6,330.06,480.06,250.0-3.95%18.2K
aa.aa
1,569.01,584.01,560.0-1.69%111K
aa.aa
2,151.02,151.02,120.00.00%126.8K
aa.aa
906.0911.0895.0-1.74%53.2K
aa.aa
2,742.02,747.02,690.0+0.44%32.3K
aa.aa
2,128.02,128.02,074.0+1.29%159.9K
aa.aa
1,423.01,432.01,403.0-1.32%49.2K
aa.aa
3,610.03,635.03,550.0+1.69%134.5K
aa.aa
2,734.02,747.02,702.0-0.47%86.3K
aa.aa
1,112.01,129.01,108.0-1.94%44.4K
aa.aa
2,489.02,489.02,423.0-0.44%67.9K
aa.aa
1,454.01,455.01,407.0+0.07%3.3K
aa.aa
4,046.04,054.03,994.0-0.57%113.2K
aa.aa
345.0348.0343.0-1.43%100K
aa.aa
3,760.03,805.03,690.0-1.83%13.3K
aa.aa
2,010.02,021.01,993.0-0.64%135.9K
aa.aa
1,485.01,489.01,477.0-0.27%273.3K
aa.aa
4,730.04,750.04,695.0-0.53%49.8K
aa.aa
2,753.02,770.02,732.0-1.57%118K
aa.aa
1,020.01,032.01,015.0-2.49%11.2K
aa.aa
3,030.03,080.02,987.0-3.04%12.8K
aa.aa
1,325.01,339.01,295.0-0.82%24.6K
aa.aa
3,951.03,986.03,909.0-0.88%103.1K
aa.aa
1,058.01,059.01,036.0-0.09%40.2K
aa.aa
1,681.51,697.01,650.5+0.63%430.6K
aa.aa
2,760.02,765.02,725.00.00%181.8K
aa.aa
2,834.02,878.02,816.0-1.60%29K
aa.aa
925.0966.0919.0-2.63%16.9K
aa.aa
1,550.01,552.01,416.0+7.42%347.6K
aa.aa
3,050.03,115.02,961.0-0.97%28.5K
aa.aa
1,496.01,504.01,476.0-1.71%195.6K
aa.aa
405.0409.0404.0-0.49%29K
aa.aa
4,005.04,055.03,995.0-0.74%47.2K
aa.aa
4,385.04,390.04,235.0+0.80%102.6K
aa.aa
1,511.01,513.01,485.0-0.20%36.3K
aa.aa
2,514.02,530.02,477.0-1.64%59.1K
aa.aa
1,034.01,041.0987.0-2.64%443.2K
aa.aa
1,922.01,924.01,922.0-0.05%8.5K
aa.aa
704.0708.0686.00.00%76.2K
aa.aa
663.0663.0647.0-0.30%592.2K
aa.aa
2,455.002,458.002,292.00+3.85%364.4K
aa.aa
2,375.002,391.002,334.00-0.96%29.1K
aa.aa
2,532.002,532.002,479.00+0.52%383K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利