🐦 早起的鳥兒有蟲吃,省錢找熱門股。InvestingPro 高達55%折扣,就在黑色星期五獲取優惠

Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

東京
貨幣 JPY
888.36
-5.60(-0.63%)
關閉

Tokyo SE TOPIX17 Wholesale Stock Price元件

看漲
3,051.03,089.03,043.0-0.94%1.23M
aa.aa
7,585.07,731.07,570.0-1.46%2.65M
aa.aa
2,389.02,414.52,384.5-0.40%2.21M
aa.aa
2,674.02,712.02,673.0-1.05%1.42M
aa.aa
3,270.03,320.03,254.0-0.18%5.3M
aa.aa
3,237.03,287.03,232.0-0.64%1.75M
aa.aa
2,646.02,682.02,640.5-0.58%7.89M
aa.aa
2,259.52,278.02,242.5+0.47%332.3K
aa.aa
3,105.03,187.03,092.0-2.42%359.1K
aa.aa
2,127.02,165.02,126.5-0.89%240.6K
aa.aa
2,455.02,503.02,449.0-0.30%255.9K
aa.aa
2,713.02,776.52,712.0-1.35%267.1K
aa.aa
4,748.04,796.04,748.0-0.04%76.1K
aa.aa
4,995.05,020.04,965.0-0.10%72K
aa.aa
4,792.04,900.04,766.0-1.82%1.77M
aa.aa
2,501.02,537.02,496.0-0.14%686.1K
aa.aa
4,858.04,940.04,846.0+0.16%187.1K
aa.aa
3,860.03,880.03,855.0+0.39%9.1K
aa.aa
7,050.07,100.06,980.0+1.00%7.5K
aa.aa
2,396.02,397.02,396.00.00%79.8K
aa.aa
3,045.03,060.03,020.0+1.16%38K
aa.aa
6,730.06,800.06,730.00.00%10.1K
aa.aa
3,065.03,110.03,050.0+0.16%100.1K
aa.aa
2,190.02,205.02,069.0+2.10%1.01M
aa.aa
817.0822.0810.0+0.49%298.4K
aa.aa
1,530.01,530.01,519.0+0.46%2.5K
aa.aa
1,400.01,419.01,400.0-0.57%18.3K
aa.aa
1,435.01,447.01,433.0-0.21%28.9K
aa.aa
3,551.03,567.03,518.0+0.62%892.6K
aa.aa
2,169.02,189.02,153.0+0.37%186.9K
aa.aa
920.0929.0916.0-0.22%6.6K
aa.aa
1,745.51,763.51,729.0-0.60%529.7K
aa.aa
1,176.01,180.01,152.0+1.91%38.3K
aa.aa
1,596.01,623.01,593.0-0.62%15.4K
aa.aa
2,456.02,458.02,428.0+1.03%28.8K
aa.aa
1,305.01,309.01,299.0+1.08%4.9K
aa.aa
924.0925.0921.0+0.43%79.2K
aa.aa
1,538.01,538.01,510.0+0.72%26.7K
aa.aa
1,224.01,238.01,218.0-0.08%10.7K
aa.aa
1,131.01,137.01,128.0+0.27%18.6K
aa.aa
1,416.01,417.01,404.0+1.29%10.2K
aa.aa
502.0503.0501.0-0.20%12.4K
aa.aa
2,247.02,279.02,229.0-0.53%28K
aa.aa
1,430.01,442.01,429.0-0.28%4.1K
aa.aa
2,199.02,201.02,187.0+0.05%8.8K
aa.aa
1,432.01,452.01,431.0-0.76%40.3K
aa.aa
1,871.01,875.01,853.0+0.65%41.8K
aa.aa
901.0919.0901.0-0.99%10.8K
aa.aa
4,470.04,490.04,450.0+0.11%52.8K
aa.aa
1,386.01,397.01,383.0+0.80%24K
aa.aa
367.0368.0366.00.00%4.9K
aa.aa
2,181.02,213.02,174.00.00%33.5K
aa.aa
4,795.04,860.04,795.0-0.93%51.2K
aa.aa
3,050.03,080.03,010.0+1.50%17.7K
aa.aa
2,034.02,050.02,032.0+0.39%3.1K
aa.aa
3,255.03,280.03,255.0-0.31%13.2K
aa.aa
2,827.02,835.52,777.0+1.25%72.3K
aa.aa
1,799.01,806.01,795.0+0.28%8.7K
aa.aa
1,996.02,013.01,992.0+0.05%2.5K
aa.aa
1,277.01,292.01,277.0-0.55%5.6K
aa.aa
2,096.02,116.02,075.0-1.27%31.6K
aa.aa
1,653.01,666.01,651.0-0.12%4.2K
aa.aa
2,448.02,468.02,417.0+1.07%9.7K
aa.aa
2,099.02,121.02,094.0+0.77%8.8K
aa.aa
1,065.01,073.01,058.0+0.47%105.5K
aa.aa
3,960.04,065.03,910.0-2.46%95.2K
aa.aa
1,171.01,178.01,163.0+0.86%5.1K
aa.aa
1,059.01,073.01,059.0-0.47%276K
aa.aa
2,845.02,896.02,845.0-0.49%8.8K
aa.aa
638.0638.0634.0+0.47%5.3K
aa.aa
2,790.02,808.02,789.0+0.04%11.6K
aa.aa
1,143.01,143.01,123.0+0.97%167.2K
aa.aa
671.0675.0663.0+0.60%13.1K
aa.aa
1,920.01,955.01,912.0-0.16%15.3K
aa.aa
2,318.02,344.02,307.0+0.43%7.1K
aa.aa
1,199.01,211.01,187.0-1.07%74.4K
aa.aa
3,162.03,192.03,158.0-0.72%101.4K
aa.aa
3,935.03,935.03,895.0+1.03%7.2K
aa.aa
570.0577.0570.0-0.87%44K
aa.aa
1,070.01,078.01,069.0-0.74%2.4K
aa.aa
650.0651.0644.0+1.88%61.5K
aa.aa
1,869.01,887.01,851.0+0.92%13.7K
aa.aa
5,570.05,570.05,550.00.00%300
aa.aa
2,552.02,565.02,546.00.00%1.8K
aa.aa
2,811.02,818.02,792.0+0.86%12.7K
aa.aa
1,293.01,307.01,292.0-0.54%88.8K
aa.aa
1,924.01,936.01,900.0+1.69%16.8K
aa.aa
6,860.06,960.06,820.0+0.88%20.7K
aa.aa
2,488.02,536.02,487.0-0.64%10.6K
aa.aa
4,815.04,865.04,760.0-0.31%40.9K
aa.aa
1,400.01,419.01,400.0-0.71%13.9K
aa.aa
716.0716.0709.0+1.27%25.4K
aa.aa
4,510.04,525.04,435.0+0.11%23.7K
aa.aa
6,030.06,090.06,020.0-0.17%5.1K
aa.aa
217.0218.0217.00.00%4.1K
aa.aa
1,440.01,461.01,439.0-0.69%7.3K
aa.aa
2,301.02,320.02,298.0-0.17%19K
aa.aa
1,870.01,908.51,865.0-1.99%720K
aa.aa
1,585.01,594.01,573.0-0.38%5.5K
aa.aa
1,881.01,897.01,876.0+0.27%20.4K
aa.aa
1,592.01,611.01,592.0-0.50%17.5K
aa.aa
494.0500.0494.0-0.80%391.6K
aa.aa
2,008.02,053.01,976.0+1.06%605K
aa.aa
3,345.03,440.03,345.0-2.34%145.2K
aa.aa
2,079.02,097.02,076.0+0.05%14.7K
aa.aa
640.0646.0640.0-0.78%50.1K
aa.aa
1,561.01,581.01,560.0-0.26%55.6K
aa.aa
4,294.04,306.04,243.0+1.92%297.9K
aa.aa
2,902.02,950.02,845.0-0.72%544.2K
aa.aa
1,694.01,718.01,669.0+1.86%20.2K
aa.aa
6,280.06,350.06,270.0-1.10%9.1K
aa.aa
1,610.01,619.01,608.0+0.25%58.7K
aa.aa
2,183.02,183.02,166.0+0.78%18.3K
aa.aa
980.0988.0976.00.00%35.9K
aa.aa
2,740.02,776.02,740.0-1.19%15.8K
aa.aa
1,915.01,917.01,897.0+0.68%14.8K
aa.aa
1,483.01,492.01,478.0-0.13%21K
aa.aa
3,640.03,665.03,625.0-0.27%43.6K
aa.aa
2,747.02,761.02,742.0-0.07%88.1K
aa.aa
1,154.01,158.01,134.0+1.41%17.8K
aa.aa
2,640.02,647.02,607.0+1.50%24.5K
aa.aa
1,340.01,357.01,324.0+0.53%15.1K
aa.aa
4,257.04,366.04,246.0-1.48%58.6K
aa.aa
320.0323.0319.0+0.95%27.1K
aa.aa
720.0721.0717.00.00%9.3K
aa.aa
3,405.03,475.03,405.0-0.87%10.2K
aa.aa
2,888.02,898.02,879.0-0.07%3.3K
aa.aa
2,199.02,219.02,190.0-0.50%60.9K
aa.aa
1,422.01,428.01,418.0-0.63%233K
aa.aa
4,340.04,370.04,315.0-0.57%29.4K
aa.aa
2,514.02,528.02,506.0+0.08%80.5K
aa.aa
1,030.01,034.01,026.0+1.18%8.8K
aa.aa
2,928.03,005.02,918.0-2.24%14.5K
aa.aa
355.0360.0352.0+0.85%13.2K
aa.aa
1,352.01,365.01,351.0-0.22%8.4K
aa.aa
3,815.03,856.03,806.0-0.16%30.2K
aa.aa
222.0225.0220.0-0.89%37.9K
aa.aa
1,213.01,227.01,210.0-0.33%2.1K
aa.aa
2,405.02,444.02,403.0-1.60%6.2K
aa.aa
975.0978.0965.0+0.83%23.8K
aa.aa
1,885.51,891.51,871.5+0.83%135.8K
aa.aa
2,856.02,877.02,853.0+0.14%120.8K
aa.aa
2,021.02,037.02,017.0-0.79%2.3K
aa.aa
291.0293.0290.0-0.68%7.4K
aa.aa
2,769.02,804.02,749.0-0.68%101.5K
aa.aa
784.0786.0774.0+0.51%7.4K
aa.aa
1,054.01,060.01,042.0-0.94%18.5K
aa.aa
625.0625.0622.0+0.32%21.1K
aa.aa
552.0556.0552.0-0.36%16.2K
aa.aa
868.0892.0864.0+0.81%9.7K
aa.aa
1,450.01,467.01,445.0-0.68%27.8K
aa.aa
2,810.02,813.02,746.0+1.59%6.2K
aa.aa
1,274.01,276.01,260.0+0.79%135.8K
aa.aa
475.0476.0472.0-0.63%26.1K
aa.aa
4,435.04,455.04,425.00.00%19K
aa.aa
5,450.05,560.05,420.0-1.27%34.8K
aa.aa
1,500.01,519.01,495.0-0.73%91.8K
aa.aa
828.0830.0821.0-0.48%65.6K
aa.aa
2,507.02,520.02,470.0+1.70%331.4K
aa.aa
358.0361.0358.0-0.83%4.7K
aa.aa
653.0665.0649.0+0.31%70.4K
aa.aa
1,927.01,927.01,926.0+0.05%207.1K
aa.aa
1,121.01,122.01,116.0+0.09%5.8K
aa.aa
2,242.02,242.02,210.0+1.40%1.1K
aa.aa
611.0616.0610.0-0.16%7.8K
aa.aa
600.0607.0600.0-0.17%20.7K
aa.aa
679.0689.0679.0-0.59%162.9K
aa.aa
1,225.01,225.01,215.0-0.08%2.1K
aa.aa
2,132.002,184.002,123.00-0.23%71.3K
aa.aa
2,266.002,267.002,240.00+1.12%33.6K
aa.aa
2,344.002,365.002,328.00-0.26%286.6K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利