看漲 | |||||||
---|---|---|---|---|---|---|---|
3,297.0 | 3,335.0 | 3,254.0 | -1.49% | 1.7M | aa.aa | ||
6,710.0 | 6,720.0 | 6,569.0 | -1.51% | 5.23M | aa.aa | ||
2,370.5 | 2,390.0 | 2,320.0 | -1.43% | 8.65M | aa.aa | ||
2,574.5 | 2,578.5 | 2,522.0 | -0.46% | 1.78M | aa.aa | ||
2,769.5 | 2,771.5 | 2,713.0 | -0.43% | 8.58M | aa.aa | ||
3,417.0 | 3,434.0 | 3,354.0 | -1.04% | 3.31M | aa.aa | ||
2,584.5 | 2,585.5 | 2,529.0 | +0.16% | 10.74M | aa.aa | ||
2,021.5 | 2,045.5 | 2,000.0 | -0.71% | 469K | aa.aa | ||
2,449.0 | 2,470.0 | 2,403.5 | -3.47% | 406.9K | aa.aa | ||
1,972.0 | 1,994.0 | 1,943.0 | -0.78% | 215.3K | aa.aa | ||
2,274.0 | 2,285.5 | 2,260.5 | -0.37% | 389.9K | aa.aa | ||
2,538.0 | 2,562.0 | 2,503.0 | -2.05% | 396.5K | aa.aa | ||
4,980.0 | 4,980.0 | 4,905.0 | -0.68% | 122.9K | aa.aa | ||
4,920.0 | 5,010.0 | 4,860.0 | -1.80% | 96K | aa.aa | ||
5,917.0 | 5,925.0 | 5,509.0 | -0.52% | 9.61M | aa.aa | ||
2,494.0 | 2,532.5 | 2,452.5 | -1.13% | 939.1K | aa.aa | ||
4,832.0 | 4,986.0 | 4,810.0 | -2.30% | 321.4K | aa.aa | ||
4,225.0 | 4,250.0 | 4,195.0 | +0.24% | 16.3K | aa.aa | ||
7,640.0 | 7,750.0 | 7,590.0 | -1.42% | 10.1K | aa.aa | ||
3,175.0 | 3,210.0 | 3,150.0 | -1.70% | 39.9K | aa.aa | ||
5,990.0 | 6,020.0 | 5,890.0 | -1.96% | 60.5K | aa.aa | ||
3,100.0 | 3,125.0 | 3,045.0 | -1.90% | 120.4K | aa.aa | ||
1,680.0 | 1,707.0 | 1,622.0 | +0.18% | 1.21M | aa.aa | ||
863.0 | 876.0 | 859.0 | -1.60% | 172.1K | aa.aa | ||
1,519.0 | 1,527.0 | 1,496.0 | -1.17% | 27.3K | aa.aa | ||
1,526.0 | 1,526.0 | 1,502.0 | +0.07% | 78K | aa.aa | ||
3,516.0 | 3,550.0 | 3,471.0 | +0.11% | 1.79M | aa.aa | ||
2,054.0 | 2,056.0 | 2,023.0 | -0.19% | 121.1K | aa.aa | ||
1,938.5 | 1,962.0 | 1,886.0 | +0.99% | 1.18M | aa.aa | ||
1,190.0 | 1,242.0 | 1,190.0 | -4.49% | 138.2K | aa.aa | ||
1,726.0 | 1,734.0 | 1,704.0 | -1.32% | 28.5K | aa.aa | ||
2,408.0 | 2,416.0 | 2,382.0 | -1.03% | 36.1K | aa.aa | ||
959.0 | 964.0 | 953.0 | -0.10% | 327.8K | aa.aa | ||
1,461.0 | 1,483.0 | 1,458.0 | -2.66% | 42.3K | aa.aa | ||
1,487.0 | 1,498.0 | 1,461.0 | +0.61% | 70.7K | aa.aa | ||
1,537.0 | 1,557.0 | 1,504.0 | -2.10% | 40.7K | aa.aa | ||
1,504.0 | 1,522.0 | 1,492.0 | -2.02% | 45.3K | aa.aa | ||
1,679.0 | 1,686.0 | 1,653.0 | -0.24% | 26.6K | aa.aa | ||
4,500.0 | 4,500.0 | 4,420.0 | +0.22% | 60.6K | aa.aa | ||
1,371.0 | 1,380.0 | 1,366.0 | -0.94% | 60.9K | aa.aa | ||
2,005.0 | 2,010.0 | 1,962.0 | +0.60% | 105.4K | aa.aa | ||
4,940.0 | 5,000.0 | 4,885.0 | -1.40% | 80.9K | aa.aa | ||
3,375.0 | 3,400.0 | 3,260.0 | +1.81% | 48.3K | aa.aa | ||
2,071.0 | 2,096.0 | 2,049.0 | -0.96% | 15.2K | aa.aa | ||
3,385.0 | 3,385.0 | 3,305.0 | 0.00% | 24.3K | aa.aa | ||
2,383.5 | 2,393.0 | 2,369.0 | -0.73% | 155K | aa.aa | ||
1,969.0 | 1,974.0 | 1,946.0 | -0.56% | 16.2K | aa.aa | ||
1,317.0 | 1,329.0 | 1,316.0 | -1.72% | 40.8K | aa.aa | ||
2,097.0 | 2,110.0 | 2,082.0 | -1.18% | 67.2K | aa.aa | ||
2,169.0 | 2,173.0 | 2,141.0 | +0.32% | 87.6K | aa.aa | ||
1,838.0 | 1,844.0 | 1,822.0 | -0.54% | 40.3K | aa.aa | ||
1,024.0 | 1,032.0 | 1,007.0 | -0.97% | 61.3K | aa.aa | ||
4,545.0 | 4,600.0 | 4,440.0 | -2.36% | 187.5K | aa.aa | ||
1,254.0 | 1,268.0 | 1,250.0 | -2.11% | 10.5K | aa.aa | ||
1,095.0 | 1,156.0 | 1,095.0 | -5.44% | 860.5K | aa.aa | ||
2,903.0 | 2,923.0 | 2,880.0 | -1.26% | 11.2K | aa.aa | ||
3,250.0 | 3,250.0 | 3,200.0 | -0.15% | 21.8K | aa.aa | ||
1,084.0 | 1,084.0 | 1,059.0 | +1.31% | 173.5K | aa.aa | ||
1,966.0 | 1,976.0 | 1,945.0 | -0.46% | 11.6K | aa.aa | ||
2,326.0 | 2,333.0 | 2,295.0 | -0.98% | 35.5K | aa.aa | ||
2,724.0 | 2,738.0 | 2,702.0 | -1.34% | 226.6K | aa.aa | ||
3,035.0 | 3,090.0 | 2,999.0 | -3.04% | 32.2K | aa.aa | ||
646.0 | 650.0 | 634.0 | -0.77% | 46.7K | aa.aa | ||
608.0 | 609.0 | 599.0 | -0.49% | 311.8K | aa.aa | ||
2,033.0 | 2,068.0 | 2,012.0 | -1.69% | 42.4K | aa.aa | ||
2,824.0 | 2,837.0 | 2,779.0 | -0.60% | 136.8K | aa.aa | ||
1,345.0 | 1,356.0 | 1,337.0 | -1.54% | 112.5K | aa.aa | ||
2,200.0 | 2,209.0 | 2,175.0 | -1.35% | 35.5K | aa.aa | ||
7,890.0 | 7,900.0 | 7,690.0 | +0.64% | 42K | aa.aa | ||
2,302.0 | 2,336.0 | 2,278.0 | -3.52% | 38.6K | aa.aa | ||
4,530.0 | 4,550.0 | 4,390.0 | -1.84% | 126K | aa.aa | ||
1,522.0 | 1,542.0 | 1,512.0 | -1.55% | 11.1K | aa.aa | ||
712.0 | 722.0 | 709.0 | -2.06% | 166.1K | aa.aa | ||
4,595.0 | 4,620.0 | 4,535.0 | -1.29% | 27.7K | aa.aa | ||
6,020.0 | 6,050.0 | 5,970.0 | -1.31% | 15.2K | aa.aa | ||
1,503.0 | 1,519.0 | 1,492.0 | -1.70% | 28.8K | aa.aa | ||
2,526.0 | 2,529.0 | 2,465.0 | +0.36% | 77.9K | aa.aa | ||
1,502.5 | 1,518.0 | 1,490.5 | -1.93% | 1.46M | aa.aa | ||
1,686.0 | 1,690.0 | 1,662.0 | -0.94% | 39.8K | aa.aa | ||
437.0 | 440.0 | 435.0 | -1.13% | 89.2K | aa.aa | ||
1,744.0 | 1,765.0 | 1,737.0 | -1.86% | 147.5K | aa.aa | ||
3,140.0 | 3,150.0 | 3,125.0 | -0.48% | 130.7K | aa.aa | ||
2,045.0 | 2,057.0 | 2,032.0 | -1.40% | 51K | aa.aa | ||
724.0 | 726.0 | 716.0 | -0.82% | 113.4K | aa.aa | ||
1,702.0 | 1,712.0 | 1,687.0 | -0.99% | 78.1K | aa.aa | ||
4,172.0 | 4,264.0 | 4,148.0 | +0.58% | 243.2K | aa.aa | ||
2,970.0 | 2,972.0 | 2,933.0 | -0.17% | 192.3K | aa.aa | ||
1,960.0 | 1,971.0 | 1,926.0 | 0.00% | 24K | aa.aa | ||
6,330.0 | 6,480.0 | 6,250.0 | -3.95% | 18.2K | aa.aa | ||
1,569.0 | 1,584.0 | 1,560.0 | -1.69% | 111K | aa.aa | ||
2,151.0 | 2,151.0 | 2,120.0 | 0.00% | 126.8K | aa.aa | ||
906.0 | 911.0 | 895.0 | -1.74% | 53.2K | aa.aa | ||
2,742.0 | 2,747.0 | 2,690.0 | +0.44% | 32.3K | aa.aa | ||
2,128.0 | 2,128.0 | 2,074.0 | +1.29% | 159.9K | aa.aa | ||
1,423.0 | 1,432.0 | 1,403.0 | -1.32% | 49.2K | aa.aa | ||
3,610.0 | 3,635.0 | 3,550.0 | +1.69% | 134.5K | aa.aa | ||
2,734.0 | 2,747.0 | 2,702.0 | -0.47% | 86.3K | aa.aa | ||
1,112.0 | 1,129.0 | 1,108.0 | -1.94% | 44.4K | aa.aa | ||
2,489.0 | 2,489.0 | 2,423.0 | -0.44% | 67.9K | aa.aa | ||
1,454.0 | 1,455.0 | 1,407.0 | +0.07% | 3.3K | aa.aa | ||
4,046.0 | 4,054.0 | 3,994.0 | -0.57% | 113.2K | aa.aa | ||
345.0 | 348.0 | 343.0 | -1.43% | 100K | aa.aa | ||
3,760.0 | 3,805.0 | 3,690.0 | -1.83% | 13.3K | aa.aa | ||
2,010.0 | 2,021.0 | 1,993.0 | -0.64% | 135.9K | aa.aa | ||
1,485.0 | 1,489.0 | 1,477.0 | -0.27% | 273.3K | aa.aa | ||
4,730.0 | 4,750.0 | 4,695.0 | -0.53% | 49.8K | aa.aa | ||
2,753.0 | 2,770.0 | 2,732.0 | -1.57% | 118K | aa.aa | ||
1,020.0 | 1,032.0 | 1,015.0 | -2.49% | 11.2K | aa.aa | ||
3,030.0 | 3,080.0 | 2,987.0 | -3.04% | 12.8K | aa.aa | ||
1,325.0 | 1,339.0 | 1,295.0 | -0.82% | 24.6K | aa.aa | ||
3,951.0 | 3,986.0 | 3,909.0 | -0.88% | 103.1K | aa.aa | ||
1,058.0 | 1,059.0 | 1,036.0 | -0.09% | 40.2K | aa.aa | ||
1,681.5 | 1,697.0 | 1,650.5 | +0.63% | 430.6K | aa.aa | ||
2,760.0 | 2,765.0 | 2,725.0 | 0.00% | 181.8K | aa.aa | ||
2,834.0 | 2,878.0 | 2,816.0 | -1.60% | 29K | aa.aa | ||
925.0 | 966.0 | 919.0 | -2.63% | 16.9K | aa.aa | ||
1,550.0 | 1,552.0 | 1,416.0 | +7.42% | 347.6K | aa.aa | ||
3,050.0 | 3,115.0 | 2,961.0 | -0.97% | 28.5K | aa.aa | ||
1,496.0 | 1,504.0 | 1,476.0 | -1.71% | 195.6K | aa.aa | ||
405.0 | 409.0 | 404.0 | -0.49% | 29K | aa.aa | ||
4,005.0 | 4,055.0 | 3,995.0 | -0.74% | 47.2K | aa.aa | ||
4,385.0 | 4,390.0 | 4,235.0 | +0.80% | 102.6K | aa.aa | ||
1,511.0 | 1,513.0 | 1,485.0 | -0.20% | 36.3K | aa.aa | ||
2,514.0 | 2,530.0 | 2,477.0 | -1.64% | 59.1K | aa.aa | ||
1,034.0 | 1,041.0 | 987.0 | -2.64% | 443.2K | aa.aa | ||
1,922.0 | 1,924.0 | 1,922.0 | -0.05% | 8.5K | aa.aa | ||
704.0 | 708.0 | 686.0 | 0.00% | 76.2K | aa.aa | ||
663.0 | 663.0 | 647.0 | -0.30% | 592.2K | aa.aa | ||
2,455.00 | 2,458.00 | 2,292.00 | +3.85% | 364.4K | aa.aa | ||
2,375.00 | 2,391.00 | 2,334.00 | -0.96% | 29.1K | aa.aa | ||
2,532.00 | 2,532.00 | 2,479.00 | +0.52% | 383K | aa.aa |