Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

東京

從投資組合中新增/移除新增至觀察名單

253.51 +3.66 +1.46%

26/04 - 關閉. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 60

成交量: -
開市: 249.54
全日波幅: 248.86 - 254.45

Tokyo SE TOPIX17 Financials Stock Price元件

此頁顯示Tokyo SE TOPIX17 Financials Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Acom Co Ltd	401.9	402.5	392.4	+7.8	+1.98%	1.01M	26/04
Advance Create	988.0	1,052.0	988.0	-54.0	-5.21%	100.60K	26/04
Aeon Financial Service Co Ltd	1,311.0	1,315.0	1,297.0	+15.0	+1.16%	528.20K	26/04
Aiful	459.0	462.0	452.0	+4.0	+0.88%	1.28M	26/04
Aizawa Securities	1,487.0	1,493.0	1,270.0	+300.0	+23.08%	74.20K	26/04
Anicom Holdings Inc	582.0	584.0	564.0	+7.0	+1.22%	226.20K	26/04
Anshin Guarantor Service	221.0	224.0	221.0	-4.0	-1.79%	18.50K	26/04
Aruhi	845.0	850.0	839.0	-4.0	-0.47%	116.20K	26/04
Asax Co Ltd	757.0	768.0	751.0	-28.0	-3.64%	32.30K	26/04
Casa	831.0	837.0	829.0	-7.0	-0.84%	18.10K	26/04
Century Tokyo Leasing	1,540.5	1,549.0	1,510.5	+5.5	+0.36%	419.20K	26/04
Credit Saison	2,871.5	2,880.0	2,795.0	+64.0	+2.27%	573.50K	26/04
Dai-ichi Life	3,610.0	3,650.0	3,462.0	+133.0	+3.82%	4.02M	26/04
eGuarantee Inc	1,736.0	1,736.0	1,683.0	+14.0	+0.81%	87.30K	26/04
Entrust	840.0	857.0	835.0	-2.0	-0.24%	79.40K	26/04
Financial Products Group	2,155.0	2,189.0	2,131.0	-4.0	-0.19%	522.00K	26/04
FP Partner	5,090.00	5,160.00	4,950.00	+20.00	+0.39%	190.50K	26/04
Fuyo General Lease	13,590.0	13,590.0	13,250.0	+185.0	+1.38%	25.60K	26/04
Ichiyoshi Securities	810.0	815.0	796.0	+9.0	+1.12%	94.00K	26/04
IwaiCosmo Holdings	2,261.0	2,261.0	2,208.0	+20.0	+0.89%	117.30K	26/04
J-Lease	1,217.0	1,236.0	1,206.0	-9.0	-0.73%	44.80K	26/04
JACCS Co Ltd	5,660.0	5,680.0	5,600.0	+40.0	+0.71%	70.00K	26/04
Jafco Co Ltd	1,766.0	1,774.5	1,734.0	+25.0	+1.44%	361.30K	26/04
Japan Asia Investment	223.0	228.0	222.0	-6.0	-2.67%	61.30K	26/04
Japan Exchange Group	3,786.0	3,825.0	3,741.0	+8.0	+0.21%	1.79M	26/04
Japan Investment Adviser	1,050.0	1,057.0	1,031.0	-3.0	-0.29%	106.10K	26/04
Japan Post Insurance	2,959.0	2,996.5	2,933.0	+8.5	+0.29%	787.20K	26/04
Japan Securities Finance	1,587.0	1,592.0	1,534.0	+45.0	+2.92%	158.60K	26/04
Kobayashi Yoko	328.0	340.0	325.0	-17.0	-4.96%	72.10K	26/04
Kosei Securities	625.0	640.0	625.0	-5.0	-0.79%	52.20K	26/04
Kyokuto Securities	1,506.0	1,528.0	1,490.0	+4.0	+0.27%	316.30K	26/04
Kyushu Leasing Service Co Ltd	1,276.0	1,284.0	1,247.0	+8.0	+0.63%	74.00K	26/04
Marusan Securities	1,008.0	1,016.0	994.0	+4.0	+0.40%	556.00K	26/04
Mercuria Holdings Co	1,038.0	1,050.0	1,027.0	-6.0	-0.57%	60.80K	26/04
Mito Securities	513.0	522.0	480.0	+24.0	+4.90%	880.40K	26/04
Mitsubishi Ufj Lease Fin Ltd	1,011.5	1,015.0	1,002.0	+5.5	+0.55%	1.89M	26/04
Mizuho Leasing Co Ltd	1,118.0	1,118.0	1,088.0	+19.0	+1.73%	264.40K	26/04
Monex Group Inc	838.0	839.0	782.0	+16.0	+1.95%	4.79M	26/04
Money Partners Group	281.0	285.0	279.0	-4.0	-1.42%	104.50K	26/04
Mortgage Service Japan	481.0	484.0	480.0	-2.0	-0.41%	70.30K	26/04
NEC Capital Solutions	3,765.0	3,805.0	3,720.0	+25.0	+0.67%	32.40K	26/04
Net Protections Holdings	200.00	201.00	195.00	-1.00	-0.50%	703.10K	26/04
Nexyz. Corp	632.0	639.0	632.0	-21.0	-3.29%	17.00K	26/04
Nomura	913.9	922.2	899.2	+14.0	+1.56%	15.14M	26/04
Okasan Securities Group	748.0	757.0	728.0	-1.0	-0.13%	972.40K	26/04
Orient Corp	1,025.0	1,027.0	1,018.0	-2.0	-0.19%	393.60K	26/04
Orix T	3,189.0	3,206.0	3,176.0	+7.0	+0.22%	2.08M	26/04
Premium	1,946.0	1,948.0	1,891.0	+18.0	+0.93%	216.80K	26/04
Ricoh Leasing	5,300.0	5,300.0	5,200.0	+70.0	+1.34%	25.10K	26/04
SBI Holdings Inc	3,855.0	3,895.0	3,784.0	+57.0	+1.50%	1.63M	26/04
Sompo Holdings Inc	3,065.0	3,083.0	3,016.0	+13.0	+0.43%	1.20M	26/04
Sparx Group	1,844.0	1,844.0	1,774.0	+61.0	+3.42%	26.20K	26/04
T&D控股	2,545.0	2,573.0	2,422.5	+129.5	+5.35%	4.78M	26/04
Tokai Tokyo Finan Holdings Inc	574.0	574.0	559.0	+14.0	+2.50%	739.80K	26/04
Toyo Securities	374.0	375.0	360.0	+4.0	+1.08%	317.70K	26/04
Zenkoku Hosho	5,532.0	5,542.0	5,479.0	+29.0	+0.53%	111.60K	26/04
三井住友海上火災保險控股	2,773.0	2,787.0	2,730.0	+13.0	+0.47%	2.38M	26/04
大和証券	1,127.5	1,141.0	1,101.0	+3.5	+0.31%	6.05M	26/04
東京海上控股	4,902.0	4,918.0	4,790.0	+95.0	+1.98%	3.59M	26/04
松井証券	810.0	812.0	804.0	+7.0	+0.87%	883.30K	26/04

我的投資觀點

你對 TSE TOPIX17 Financials Stock Price 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tokyo SE TOPIX17 Financials Stock Price討論

寫下您對Tokyo SE TOPIX17 Financials Stock Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K