Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

東京

貨幣 JPY

345.14

+1.02(+0.30%)

延遲資料08:21:00

全日波幅

344.71

346.50

52週波幅

283.40

359.44

Tokyo SE TOPIX17 Construction Stock Price元件

此頁顯示Tokyo SE TOPIX17 Construction Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
COMSYS	3,319.0	3,366.0	3,317.0	-0.24%	62.3K	aa.aa	08:18:33
大成建設	6,776.0	6,834.0	6,756.0	-1.44%	91.9K	aa.aa	08:18:40
大林組	2,086.0	2,130.0	2,083.5	+2.58%	795.8K	aa.aa	08:18:59
東洋製罐	2,264.5	2,267.0	2,254.5	+0.47%	53.5K	aa.aa	08:18:28
清水建設	1,143.5	1,153.0	1,141.0	-0.44%	314.4K	aa.aa	08:16:13
鹿島建設	2,656.0	2,668.5	2,648.0	+0.19%	118.1K	aa.aa	08:15:45
大和房屋	4,654.0	4,722.0	4,639.0	0.00%	0	aa.aa	21/11
積水房屋	3,514.0	3,514.0	3,496.0	+0.80%	110.4K	aa.aa	08:04:46
日揮	1,303.5	1,318.0	1,296.0	0.00%	0	aa.aa	21/11
AGC	4,622.0	4,657.0	4,622.0	0.00%	0	aa.aa	21/11
日本板硝子	344.0	344.0	340.0	+1.47%	134.1K	aa.aa	08:20:48
日東紡績	5,820.0	5,830.0	5,670.0	+3.93%	97.9K	aa.aa	08:20:42
日本電気硝子	3,426.0	3,438.0	3,402.0	0.00%	0	aa.aa	21/11
住友大阪水泥	3,335.0	3,342.0	3,320.0	+1.40%	18.3K	aa.aa	08:03:47
太平洋水泥	3,613.0	3,614.0	3,583.0	+1.32%	49.1K	aa.aa	08:04:34
東海碳素	927.9	939.9	925.7	0.00%	0	aa.aa	21/11
TOTO	4,046.0	4,047.0	4,023.0	+0.10%	26.7K	aa.aa	08:04:56
日本碍子	1,984.0	2,009.0	1,984.0	-0.43%	97.8K	aa.aa	08:13:17
SUMCO	1,248.5	1,265.5	1,237.5	0.00%	0	aa.aa	21/11
Fudo Tetra Corp	2,080.0	2,092.0	2,074.0	-0.43%	3.8K	aa.aa	08:20:03
Nishimatsu Const Co Ltd	4,935.0	5,045.0	4,928.0	0.00%	0	aa.aa	21/11
Toda Corp	976.9	990.1	976.9	0.00%	0	aa.aa	21/11
Penta-Ocean Const Co Ltd	620.0	624.1	619.2	-0.40%	101K	aa.aa	08:20:54
Kandenko Co Ltd	2,202.5	2,225.0	2,193.5	-0.38%	41.1K	aa.aa	08:19:00
Kinden Corp	3,024.0	3,070.0	3,024.0	-0.92%	19.8K	aa.aa	08:12:50
Kyowa Exeo Corp	1,810.0	1,823.0	1,805.5	-0.58%	114.6K	aa.aa	08:18:59
Niterra	4,871.0	4,885.0	4,871.0	+0.29%	16.7K	aa.aa	08:00:16
Sanwa Holdings Corp	4,447.0	4,492.0	4,439.0	-0.16%	41.4K	aa.aa	08:20:37
Lixil Group	1,765.0	1,769.0	1,764.0	+0.40%	81.7K	aa.aa	08:03:36
Rinnai Corp	3,177.0	3,177.0	3,133.0	+0.70%	292.8K	aa.aa	21/11
Nhk Spring Co Ltd	1,787.5	1,798.0	1,782.5	+0.76%	38.9K	aa.aa	08:13:36
Toyo Engineering Corp	716.0	716.0	698.0	+5.60%	64.5K	aa.aa	08:20:31
Sho Bond Holdings	5,203.0	5,261.0	5,192.0	-0.34%	95.2K	aa.aa	21/11
Mirait Holdings Corp	2,159.5	2,197.5	2,156.5	-2.06%	32.8K	aa.aa	08:20:03
Tama Home	3,690.0	3,700.0	3,680.0	-0.14%	27.2K	aa.aa	08:19:12
Sanyo Homes Corp	713.0	713.0	711.0	+0.28%	1.3K	aa.aa	08:18:44
Daiseki Eco. Solution	1,225.0	1,228.0	1,220.0	+0.16%	700	aa.aa	08:08:15
Hazama Ando Corp	1,208.0	1,212.0	1,201.0	+0.92%	174.2K	aa.aa	08:20:46
Tokyu Construction	694.0	699.0	693.0	-0.43%	31.8K	aa.aa	08:18:50
Takamatsu Construction Group	2,648.0	2,667.0	2,645.0	-0.08%	4K	aa.aa	08:20:49
Token Corp	10,960.0	10,980.0	10,880.0	+0.74%	1.2K	aa.aa	08:10:52
Yamaura Corp	1,172.0	1,172.0	1,165.0	+0.95%	2.2K	aa.aa	08:20:55
Tobishima Corp	1,592.0	1,592.0	1,581.0	+0.63%	22.8K	aa.aa	08:20:20
Matsui Construction	859.0	860.0	856.0	+0.12%	5.6K	aa.aa	08:14:58
Zenitaka Corp	3,490.0	3,495.0	3,465.0	+1.45%	700	aa.aa	08:19:41
Daisue Construction	1,670.0	1,687.0	1,668.0	+0.30%	5.2K	aa.aa	08:19:28
Tekken Corp	2,275.0	2,282.0	2,266.0	+0.62%	1K	aa.aa	08:18:45
Sumitomo Mitsui Construction	374.0	377.0	374.0	-0.27%	242.3K	aa.aa	08:20:49
Daiho Corp	3,460.0	3,485.0	3,445.0	+0.44%	4K	aa.aa	08:15:13
Sata Construction	937.0	941.0	920.0	+3.19%	9.4K	aa.aa	08:15:26
Nakano Corp	604.0	609.0	603.0	+0.83%	7.6K	aa.aa	08:20:38
Okumura Corp	3,925.0	3,945.0	3,920.0	-0.63%	19.1K	aa.aa	08:21:00
Totetsu Kogyo	3,125.0	3,135.0	3,115.0	-0.64%	6.4K	aa.aa	08:20:33
Ichiken	2,520.0	2,520.0	2,515.0	0.00%	400	aa.aa	08:04:45
Asanuma Corp	663.0	667.0	663.0	0.00%	36.7K	aa.aa	08:20:02
Kumagai Gumi	3,635.0	3,635.0	3,610.0	+0.41%	13.5K	aa.aa	08:20:00
Kitano Construction Corp	4,010.0	4,010.0	4,010.0	+0.38%	100	aa.aa	08:00:00
Ueki Corp	1,559.0	1,559.0	1,557.0	0.00%	300	aa.aa	08:20:08
Yahagi Construction	1,489.0	1,501.0	1,489.0	-0.60%	4.1K	aa.aa	08:20:03
P.S. Mitsubishi Construction	1,044.0	1,049.0	1,044.0	-0.19%	1.7K	aa.aa	08:19:42
Higashi Nihon House	323.0	325.0	321.0	+0.31%	14K	aa.aa	08:17:13
Shinnihon Corp	1,499.0	1,506.0	1,495.0	-0.13%	3.7K	aa.aa	08:12:19
Toa Road Corp	1,246.0	1,267.0	1,246.0	-0.08%	4.6K	aa.aa	08:20:44
Nippon Road	1,675.0	1,685.0	1,673.0	+0.24%	2.8K	aa.aa	08:14:12
Toa Corp	1,143.0	1,146.0	1,139.0	+0.53%	32K	aa.aa	08:19:07
Wakachiku Construction	3,565.0	3,570.0	3,565.0	0.00%	2.9K	aa.aa	08:08:18
Toyo Construction	1,286.0	1,292.0	1,285.0	-0.16%	28.4K	aa.aa	08:20:16
Seikitokyu Kogyo	1,551.0	1,555.0	1,548.0	+0.19%	18.9K	aa.aa	08:20:42
Fukuda Corp	5,270.0	5,330.0	5,270.0	-0.38%	2.1K	aa.aa	08:08:12
Sumitomo Forestry	5,363.0	5,385.0	5,349.0	+0.28%	99.4K	aa.aa	08:16:33
Japan Foundation Engineering	598.0	606.0	597.0	-0.66%	7.6K	aa.aa	08:20:32
Tomoe Corp	989.0	1,000.0	982.0	+1.33%	32.6K	aa.aa	08:19:31
Raito Kogyo	2,147.0	2,165.0	2,140.0	0.00%	0	aa.aa	21/11
Nittoc Construction	999.0	1,001.0	997.0	+0.50%	11.6K	aa.aa	08:19:57
Hokuriku Electrical Construct	1,118.0	1,120.0	1,114.0	+0.18%	900	aa.aa	08:14:25
Yurtec Corp	1,456.0	1,467.0	1,455.0	+0.14%	7.7K	aa.aa	08:20:38
Yondenko Corp	1,490.0	1,510.0	1,473.0	-0.47%	120.5K	aa.aa	21/11
Chudenko Corp	3,400.0	3,420.0	3,390.0	0.00%	2.6K	aa.aa	08:18:06
Tokyo Energy Systems Inc	1,017.0	1,025.0	1,009.0	0.00%	0	aa.aa	21/11
Toenec Corp	925.0	937.0	921.0	-0.22%	27K	aa.aa	08:20:50
Sumitomo Densetsu	4,790.0	4,870.0	4,790.0	-0.83%	6.5K	aa.aa	08:18:45
Nippon Densetsu Kogyo	1,789.0	1,811.0	1,786.0	-0.39%	5.3K	aa.aa	08:15:31
Shin Nippon Air Technologies	3,960.0	3,960.0	3,930.0	+0.51%	5.4K	aa.aa	08:19:12
Kyudenko Corp	5,070.0	5,225.0	5,026.0	0.00%	0	aa.aa	21/11
Sanki Engineering	2,958.0	2,983.0	2,958.0	-0.03%	9K	aa.aa	08:20:43
Chugai Ro Co Ltd	2,892.0	2,912.0	2,886.0	+0.17%	4.2K	aa.aa	08:17:26
Yamato Corp	1,112.0	1,124.0	1,105.0	+0.63%	7.7K	aa.aa	08:18:54
Taihei Dengyo Kaisha	5,060.0	5,080.0	4,945.0	+2.22%	15.1K	aa.aa	08:20:53
Takasago Thermal Eng	6,019.0	6,071.0	5,990.0	+0.94%	32.1K	aa.aa	08:19:26
Sanko Metal Industrial	4,285.0	4,285.0	4,285.0	+0.23%	200	aa.aa	08:00:00
Asahi Kogyosha	1,786.0	1,820.0	1,782.0	0.00%	21.3K	aa.aa	08:20:50
Meisei Industrial	1,333.0	1,357.0	1,327.0	+2.54%	44.1K	aa.aa	08:20:22
Taikisha Ltd	4,795.0	4,820.0	4,775.0	+0.10%	6.2K	aa.aa	08:19:45
Dai-Dan	3,510.0	3,585.0	3,510.0	0.00%	0	aa.aa	21/11
Hibiya Engineering	3,695.0	3,715.0	3,650.0	+1.79%	9K	aa.aa	08:20:41
Inaba Seisakusho	1,790.0	1,790.0	1,790.0	+0.22%	600	aa.aa	08:01:04
Miyaji Engineering	1,892.0	1,902.0	1,889.0	-0.21%	32.4K	aa.aa	08:20:02
Tocalo Co Ltd	1,801.0	1,810.0	1,797.0	+1.01%	3.7K	aa.aa	08:17:17
Alpha Corp	1,071.0	1,075.0	1,070.0	+0.09%	4K	aa.aa	08:07:28
Kawada Technologies	2,654.0	2,675.0	2,631.0	-0.64%	13.8K	aa.aa	08:19:08
Ishizuka Glass	2,455.0	2,464.0	2,450.0	0.00%	0	aa.aa	21/11
Nihon Yamamura Glass	1,642.0	1,652.0	1,642.0	-0.55%	3K	aa.aa	08:17:32
Ohara Inc	1,256.0	1,268.0	1,245.0	+0.88%	3K	aa.aa	08:19:30
Nippon Hume Corp	1,277.0	1,294.0	1,277.0	+0.39%	4.4K	aa.aa	08:18:22
Nippon Concrete Industry	378.0	379.0	378.0	0.00%	35.7K	aa.aa	08:20:00
Mitani Sekisan	6,030.0	6,080.0	5,890.0	+2.38%	3.5K	aa.aa	08:16:18
Asia Pile Holdings	779.0	783.0	778.0	0.00%	8.7K	aa.aa	08:20:10
Nippon Carbon	4,435.0	4,455.0	4,410.0	+0.91%	11.2K	aa.aa	08:16:59
Toyo Tanso Co Ltd	4,510.0	4,540.0	4,470.0	-2.70%	125.4K	aa.aa	08:20:56
Noritake Co Ltd	3,900.0	3,915.0	3,885.0	+1.17%	4.7K	aa.aa	08:19:04
Danto Holdings Corp	322.0	325.0	321.0	+0.31%	6.6K	aa.aa	08:16:58
Maruwa Co Ltd	44,640.0	45,020.0	44,640.0	+0.45%	5.1K	aa.aa	08:03:56
Shinagawa Refractories	1,648.0	1,656.0	1,645.0	+0.43%	6.9K	aa.aa	08:19:54
Krosaki Harima Corp	2,462.0	2,475.0	2,437.0	+3.06%	12.3K	aa.aa	08:20:28
Yotai Refractories	1,551.0	1,565.0	1,543.0	+0.26%	2.4K	aa.aa	08:13:09
TYK Corp	421.0	423.0	421.0	-0.94%	9.9K	aa.aa	08:15:06
Nikkato Corp	488.0	488.0	486.0	+0.62%	3.8K	aa.aa	08:20:38
Fujimi Inc	2,392.0	2,396.0	2,369.0	+1.18%	15.5K	aa.aa	08:20:36
A&A Material Corp	1,211.0	1,212.0	1,202.0	+1.00%	2K	aa.aa	08:20:50
Nichias Corp	5,912.0	5,936.0	5,883.0	+0.49%	30K	aa.aa	08:20:51
Hokkan Holdings Ltd	1,729.0	1,730.0	1,719.0	+0.52%	800	aa.aa	08:09:49
Corona Corp	957.0	960.0	957.0	+0.74%	3.9K	aa.aa	08:16:34
Yokogawa Bridge	2,848.0	2,855.0	2,834.0	+0.89%	9.9K	aa.aa	08:00:25
Oriental Shiraishi	392.0	393.0	390.0	+0.51%	32.7K	aa.aa	08:18:30
Komaihaltec Inc	1,554.0	1,560.0	1,538.0	0.00%	0	aa.aa	21/11
Takadakiko Steel Constr	1,028.0	1,034.0	1,028.0	+0.39%	500	aa.aa	08:00:54
Bunka Shutter	1,861.0	1,867.0	1,851.0	+0.22%	2K	aa.aa	08:18:45
Sankyo Tateyama Inc	724.0	726.0	723.0	-0.14%	9.9K	aa.aa	08:19:35
Alinco Inc	966.0	966.0	964.0	+0.42%	1.7K	aa.aa	08:09:49
Toyo Shutter Co Ltd	787.0	792.0	787.0	+0.25%	800	aa.aa	08:07:12
Nippon Filcon	543.0	545.0	541.0	-0.18%	10.3K	aa.aa	08:20:05
Noritz Corp	1,711.0	1,719.0	1,711.0	+0.12%	5.6K	aa.aa	08:16:13
Chofu Seisakusho	1,922.0	1,932.0	1,917.0	0.00%	1.5K	aa.aa	08:20:08
Dainichi Co Ltd	617.0	620.0	617.0	-0.32%	4.9K	aa.aa	08:08:46
Nitto Seiko Co Ltd	588.0	592.0	588.0	-0.17%	7.2K	aa.aa	08:20:48
Sanyo Industries	2,835.0	2,835.0	2,835.0	0.00%	100	aa.aa	08:00:00
Okabe Co Ltd	807.0	810.0	807.0	+0.25%	3.5K	aa.aa	08:17:55
G-Tekt	1,582.0	1,587.0	1,579.0	+0.70%	9.3K	aa.aa	08:18:06
Topre Corp	1,979.0	1,992.0	1,973.0	+0.66%	4.2K	aa.aa	08:19:03
Neturen Co Ltd	986.0	988.0	985.0	+0.10%	4.6K	aa.aa	08:20:41
Tokyo Rope Mfg	1,272.0	1,282.0	1,261.0	+1.03%	4.2K	aa.aa	08:20:57
Suncall Corp	331.0	333.0	330.0	-0.30%	16.8K	aa.aa	08:14:15
Molitec Steel	178.0	179.0	175.0	-0.56%	25.6K	aa.aa	08:17:46
Piolax Inc	2,469.0	2,505.0	2,466.0	-0.12%	140.3K	aa.aa	21/11
Chuo Spring Co Ltd	1,274.0	1,274.0	1,268.0	+0.55%	800	aa.aa	08:09:49
Advanex Inc	782.0	784.0	782.0	-0.13%	1.7K	aa.aa	08:12:57
Raiznext	1,515.0	1,524.0	1,502.0	+1.27%	6.3K	aa.aa	08:09:57
Nichiha Corp	2,923.0	2,933.0	2,914.0	+0.62%	3.2K	aa.aa	08:19:17
Haseko	1,931.5	1,946.5	1,921.5	+2.20%	209.6K	aa.aa	08:19:07
Br. Holdings	343.0	343.0	343.0	0.00%	2.2K	aa.aa	08:13:59
Sonecrp	861.0	861.0	861.0	+0.23%	200	aa.aa	08:00:00
Tachikawa	1,361.0	1,370.0	1,361.0	+0.29%	19.7K	aa.aa	08:15:23
Dai-Ichi Cutter Kogyo KK	1,449.0	1,449.0	1,432.0	+1.12%	1.2K	aa.aa	08:11:50
Fuji PS	405.0	405.0	405.0	0.00%	300	aa.aa	08:11:21
Nippon Rietec	1,142.0	1,142.0	1,132.0	+2.06%	1.1K	aa.aa	08:09:49
RS Tech	3,420.0	3,450.0	3,420.0	-0.15%	9.5K	aa.aa	08:19:43
Kunimine Industries	1,000.0	1,000.0	999.0	-0.40%	2.7K	aa.aa	08:05:34
H-One	1,001.0	1,009.0	997.0	-0.79%	10.8K	aa.aa	08:16:53
Phil Company Inc	884.0	884.0	884.0	+0.23%	2.4K	aa.aa	08:00:05
Nippon Aqua	797.0	804.0	796.0	-0.38%	11.9K	aa.aa	08:20:03
First-Corporation	818.0	821.0	817.0	-0.37%	6.1K	aa.aa	08:13:55
Besterra	971.0	979.0	969.0	-0.31%	7.1K	aa.aa	08:19:08
JTEC Corp	1,410.0	1,412.0	1,409.0	-0.70%	900	aa.aa	08:18:10
Shinwa Co	761.0	762.0	761.0	+0.13%	4.7K	aa.aa	08:16:24
Candeal	559.0	563.0	556.0	+0.72%	3.4K	aa.aa	08:18:50
JDC Corporation	512.0	516.0	512.0	-0.39%	90.8K	aa.aa	08:20:03
Tess Holdings Co	281.00	283.00	281.00	-0.71%	30.1K	aa.aa	08:20:43
Infroneer Holdings	1,217.00	1,222.00	1,198.00	0.00%	0	aa.aa	21/11

香港恒生指數

19,601.11

-103.90

-0.53%

上證指數

3,370.40

+2.41

+0.07%

新加坡MSCI 期貨

375.10

-1.02

-0.27%

日經225

38,292.00

+289.50

+0.76%

US 30

43,868.00

-2.4

-0.01%

US 500

5,944.90

-3.8

-0.06%

美元指數期貨

107.03

+0.414

+0.39%

市場走勢

名稱	最新	升跌率%	成交量
快手	46.40	-11.70%	118.76M
小米集團－Ｗ	28.15	+0.54%	102.04M
中國海洋石油	17.16	+0.35%	83.70M
阿里巴巴-SW	84.40	-0.41%	45.74M
友邦保險	56.85	-0.96%	33.95M
美團-W	172.70	-1.20%	14.10M
騰訊控股	407.60	-0.78%	12.50M

名稱	最新	升跌率%	成交量
國農金融投資	0.54	+980.00%	1.00K
龍昇集團控股	0.590	+742.86%	13.00K
Yues International Holdings	0.305	+565.22%	2.00K
Virtual Mind Holding	0.630	+347.52%	184.50K
Smart Digital Tech	1.910	+141.77%	342.20K
藍港互動	0.750	+55.67%	10.30M
倩碧控股	0.025	+50.00%	7.04M

名稱	最新	升跌率%	成交量
海納星空科技	0.033	-37.74%	28.18M
烯石電車新材料	0.05	-28.57%	14.96M
中國寶力科技	0.430	-25.86%	2.52M
青島控股	0.143	-22.22%	6.00K
融眾金融	0.500	-21.88%	1.00
Zhejiang RuiYuan Intelligent Control Tech	0.071	-21.51%	200.00K
聯洋智能控股	0.11	-21.43%	252.00K

請嘗試其他搜尋

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokyo SE TOPIX17 Construction Stock Price元件

COMSYS

大成建設

大林組

東洋製罐

清水建設

鹿島建設

大和房屋

積水房屋

日揮

AGC

日本板硝子

日東紡績

日本電気硝子

住友大阪水泥

太平洋水泥

東海碳素

TOTO

日本碍子

SUMCO

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Niterra

Sanwa Holdings Corp

Lixil Group

Rinnai Corp

Nhk Spring Co Ltd

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Sanyo Homes Corp

Daiseki Eco. Solution

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Zenitaka Corp

Daisue Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Sata Construction

Nakano Corp

Okumura Corp

Totetsu Kogyo

Ichiken

Asanuma Corp

Kumagai Gumi

Kitano Construction Corp

Ueki Corp

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Japan Foundation Engineering

Tomoe Corp

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp