- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)
東京
貨幣 JPY
353.98
-0.67(-0.19%)
關閉
全日波幅
353.25
356.49
52週波幅
283.40
359.44
Tokyo SE TOPIX17 Construction Stock Price元件
此頁顯示Tokyo SE TOPIX17 Construction Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 3,240.0 | 3,289.0 | 3,230.0 | -0.80% | 434.3K | aa.aa | ||
| 6,639.0 | 6,714.0 | 6,592.0 | +0.09% | 411.2K | aa.aa | ||
| 2,093.0 | 2,123.0 | 2,091.0 | -0.36% | 1.37M | aa.aa | ||
| 2,406.5 | 2,429.0 | 2,401.0 | -0.43% | 218.8K | aa.aa | ||
| 1,252.5 | 1,264.0 | 1,243.0 | +0.32% | 2.37M | aa.aa | ||
| 2,881.0 | 2,914.5 | 2,876.5 | -0.36% | 892.3K | aa.aa | ||
| 4,858.0 | 4,902.0 | 4,800.0 | -0.51% | 1.15M | aa.aa | ||
| 3,782.0 | 3,826.0 | 3,774.0 | -0.08% | 1.93M | aa.aa | ||
| 1,315.5 | 1,327.0 | 1,300.0 | +1.58% | 1.29M | aa.aa | ||
| 4,625.0 | 4,647.0 | 4,615.0 | +0.11% | 684.7K | aa.aa | ||
| 357.0 | 362.0 | 353.0 | +0.85% | 1.09M | aa.aa | ||
| 6,420.0 | 6,420.0 | 6,270.0 | +0.94% | 216.4K | aa.aa | ||
| 3,371.0 | 3,392.0 | 3,358.0 | +0.57% | 320K | aa.aa | ||
| 3,317.0 | 3,342.0 | 3,294.0 | -0.24% | 83.5K | aa.aa | ||
| 3,587.0 | 3,633.0 | 3,575.0 | -0.72% | 323.2K | aa.aa | ||
| 916.8 | 921.9 | 900.0 | +1.97% | 1.48M | aa.aa | ||
| 3,805.0 | 3,858.0 | 3,784.0 | -0.63% | 824.4K | aa.aa | ||
| 2,013.0 | 2,029.0 | 2,004.5 | -0.47% | 738K | aa.aa | ||
| 1,183.0 | 1,191.0 | 1,171.0 | +0.72% | 2.98M | aa.aa | ||
| 2,140.0 | 2,156.0 | 2,107.0 | +2.10% | 65.2K | aa.aa | ||
| 5,240.0 | 5,268.0 | 5,215.0 | -0.15% | 66.4K | aa.aa | ||
| 962.5 | 970.3 | 955.1 | -0.31% | 521K | aa.aa | ||
| 654.5 | 659.9 | 650.0 | +0.74% | 1.23M | aa.aa | ||
| 2,317.0 | 2,360.0 | 2,301.0 | -1.24% | 322.5K | aa.aa | ||
| 3,036.0 | 3,072.0 | 3,024.0 | -1.17% | 378.1K | aa.aa | ||
| 1,732.0 | 1,784.0 | 1,726.5 | -0.69% | 831.7K | aa.aa | ||
| 5,080.0 | 5,114.0 | 5,055.0 | +0.20% | 598.8K | aa.aa | ||
| 4,402.0 | 4,449.0 | 4,380.0 | -1.01% | 357.5K | aa.aa | ||
| 1,725.5 | 1,740.0 | 1,721.0 | -0.26% | 738.9K | aa.aa | ||
| 3,259.0 | 3,279.0 | 3,243.0 | +0.52% | 249.4K | aa.aa | ||
| 2,000.0 | 2,025.5 | 1,974.5 | -0.99% | 522.3K | aa.aa | ||
| 728.0 | 735.0 | 723.0 | +1.11% | 106.3K | aa.aa | ||
| 5,221.0 | 5,267.0 | 5,201.0 | +0.31% | 109.9K | aa.aa | ||
| 2,302.0 | 2,335.0 | 2,292.0 | -1.20% | 219.9K | aa.aa | ||
| 3,565.0 | 3,580.0 | 3,550.0 | +0.71% | 136.5K | aa.aa | ||
| 734.0 | 734.0 | 729.0 | +0.82% | 9K | aa.aa | ||
| 1,357.0 | 1,363.0 | 1,343.0 | -0.66% | 70K | aa.aa | ||
| 1,190.0 | 1,196.0 | 1,184.0 | +0.51% | 530K | aa.aa | ||
| 721.0 | 728.0 | 720.0 | -0.28% | 260.5K | aa.aa | ||
| 2,807.0 | 2,834.0 | 2,803.0 | +0.14% | 16.8K | aa.aa | ||
| 12,580.0 | 12,790.0 | 12,540.0 | -0.79% | 17.6K | aa.aa | ||
| 1,249.0 | 1,251.0 | 1,243.0 | +0.48% | 28.1K | aa.aa | ||
| 1,638.0 | 1,645.0 | 1,609.0 | +1.87% | 161.1K | aa.aa | ||
| 894.0 | 907.0 | 884.0 | -1.97% | 13.9K | aa.aa | ||
| 3,835.0 | 3,865.0 | 3,760.0 | +1.32% | 5.2K | aa.aa | ||
| 1,635.0 | 1,649.0 | 1,632.0 | +0.37% | 52.1K | aa.aa | ||
| 2,427.0 | 2,445.0 | 2,401.0 | +0.29% | 28K | aa.aa | ||
| 413.0 | 420.0 | 411.0 | -1.67% | 519.5K | aa.aa | ||
| 3,335.0 | 3,375.0 | 3,335.0 | -1.33% | 7.6K | aa.aa | ||
| 999.0 | 1,009.0 | 983.0 | +1.11% | 26.3K | aa.aa | ||
| 742.0 | 749.0 | 729.0 | +1.09% | 74.7K | aa.aa | ||
| 3,940.0 | 3,980.0 | 3,935.0 | -0.25% | 103K | aa.aa | ||
| 3,360.0 | 3,370.0 | 3,345.0 | +0.60% | 47.9K | aa.aa | ||
| 2,582.0 | 2,634.0 | 2,578.0 | +0.19% | 20.7K | aa.aa | ||
| 668.0 | 669.0 | 652.0 | +2.61% | 431.3K | aa.aa | ||
| 3,980.0 | 3,995.0 | 3,940.0 | +0.63% | 210.1K | aa.aa | ||
| 4,590.0 | 4,590.0 | 4,425.0 | +3.96% | 10.7K | aa.aa | ||
| 1,619.0 | 1,628.0 | 1,610.0 | +0.62% | 6.6K | aa.aa | ||
| 1,592.0 | 1,610.0 | 1,592.0 | +0.19% | 32.9K | aa.aa | ||
| 1,113.0 | 1,118.0 | 1,104.0 | +0.45% | 37.2K | aa.aa | ||
| 328.0 | 331.0 | 328.0 | -0.61% | 39K | aa.aa | ||
| 1,564.0 | 1,571.0 | 1,545.0 | +1.62% | 36.5K | aa.aa | ||
| 1,309.0 | 1,321.0 | 1,307.0 | -0.61% | 47.7K | aa.aa | ||
| 1,780.0 | 1,780.0 | 1,765.0 | +1.37% | 30K | aa.aa | ||
| 1,195.0 | 1,205.0 | 1,191.0 | -0.08% | 116.8K | aa.aa | ||
| 3,755.0 | 3,810.0 | 3,750.0 | -0.79% | 3.7K | aa.aa | ||
| 1,358.0 | 1,361.0 | 1,350.0 | +0.37% | 292.4K | aa.aa | ||
| 1,561.0 | 1,571.0 | 1,557.0 | +0.45% | 244.5K | aa.aa | ||
| 5,250.0 | 5,330.0 | 5,250.0 | -0.76% | 8.9K | aa.aa | ||
| 5,294.0 | 5,335.0 | 5,278.0 | -0.24% | 915.1K | aa.aa | ||
| 603.0 | 608.0 | 600.0 | +0.50% | 24.1K | aa.aa | ||
| 993.0 | 993.0 | 963.0 | +1.33% | 46.7K | aa.aa | ||
| 2,220.0 | 2,236.0 | 2,210.0 | +0.50% | 83.8K | aa.aa | ||
| 1,001.0 | 1,007.0 | 998.0 | -0.60% | 68.5K | aa.aa | ||
| 1,132.0 | 1,138.0 | 1,115.0 | +1.34% | 19.9K | aa.aa | ||
| 1,558.0 | 1,564.0 | 1,529.0 | +3.11% | 150.2K | aa.aa | ||
| 1,593.0 | 1,618.0 | 1,588.0 | -0.31% | 75.2K | aa.aa | ||
| 3,350.0 | 3,385.0 | 3,335.0 | +0.60% | 41.2K | aa.aa | ||
| 1,104.0 | 1,139.0 | 1,102.0 | +0.73% | 96.2K | aa.aa | ||
| 985.0 | 993.0 | 974.0 | +2.50% | 335.9K | aa.aa | ||
| 4,970.0 | 4,985.0 | 4,895.0 | -0.20% | 37.7K | aa.aa | ||
| 1,993.0 | 2,028.0 | 1,993.0 | -0.35% | 26.5K | aa.aa | ||
| 2,041.0 | 2,058.0 | 2,016.0 | -0.83% | 115.5K | aa.aa | ||
| 5,174.0 | 5,213.0 | 5,129.0 | +0.96% | 149.3K | aa.aa | ||
| 3,165.0 | 3,200.0 | 3,140.0 | -0.78% | 95.4K | aa.aa | ||
| 3,515.0 | 3,535.0 | 3,455.0 | +0.29% | 18.9K | aa.aa | ||
| 1,382.0 | 1,424.0 | 1,379.0 | -2.68% | 34.1K | aa.aa | ||
| 5,030.0 | 5,260.0 | 4,990.0 | -1.76% | 68.7K | aa.aa | ||
| 6,354.0 | 6,469.0 | 6,354.0 | -1.18% | 177.9K | aa.aa | ||
| 4,460.0 | 4,465.0 | 4,405.0 | +1.83% | 6K | aa.aa | ||
| 2,275.0 | 2,286.0 | 2,219.0 | +1.74% | 144.5K | aa.aa | ||
| 1,444.0 | 1,454.0 | 1,425.0 | +0.35% | 46.1K | aa.aa | ||
| 5,000.0 | 5,040.0 | 4,975.0 | +0.30% | 84.9K | aa.aa | ||
| 3,860.0 | 3,915.0 | 3,805.0 | -1.78% | 250.8K | aa.aa | ||
| 3,810.0 | 3,895.0 | 3,800.0 | -1.68% | 13K | aa.aa | ||
| 1,800.0 | 1,807.0 | 1,782.0 | +0.45% | 29.3K | aa.aa | ||
| 2,005.0 | 2,017.0 | 1,997.0 | +1.16% | 170.3K | aa.aa | ||
| 1,862.0 | 1,903.0 | 1,862.0 | -1.22% | 66.6K | aa.aa | ||
| 1,148.0 | 1,148.0 | 1,129.0 | +1.06% | 21.9K | aa.aa | ||
| 2,751.0 | 2,772.0 | 2,731.0 | +0.70% | 24.9K | aa.aa | ||
| 2,370.0 | 2,380.0 | 2,344.0 | -0.29% | 3K | aa.aa | ||
| 1,659.0 | 1,688.0 | 1,634.0 | +1.53% | 24.9K | aa.aa | ||
| 1,150.0 | 1,159.0 | 1,148.0 | -0.43% | 32.4K | aa.aa | ||
| 1,373.0 | 1,397.0 | 1,371.0 | -1.79% | 53.6K | aa.aa | ||
| 371.0 | 376.0 | 370.0 | -0.27% | 93.7K | aa.aa | ||
| 5,550.0 | 5,700.0 | 5,530.0 | -1.42% | 7.4K | aa.aa | ||
| 837.0 | 843.0 | 834.0 | 0.00% | 82.5K | aa.aa | ||
| 4,395.0 | 4,395.0 | 4,335.0 | +0.34% | 84.8K | aa.aa | ||
| 4,280.0 | 4,290.0 | 4,225.0 | +1.06% | 232.8K | aa.aa | ||
| 3,970.0 | 3,995.0 | 3,925.0 | +1.02% | 53.8K | aa.aa | ||
| 308.0 | 320.0 | 306.0 | -3.14% | 30K | aa.aa | ||
| 48,350.0 | 48,660.0 | 47,720.0 | -0.31% | 59.3K | aa.aa | ||
| 1,759.0 | 1,765.0 | 1,750.0 | +0.23% | 50.7K | aa.aa | ||
| 2,555.0 | 2,570.0 | 2,535.0 | +0.39% | 62.2K | aa.aa | ||
| 1,619.0 | 1,635.0 | 1,616.0 | -0.06% | 14.4K | aa.aa | ||
| 427.0 | 427.0 | 422.0 | +0.95% | 36.6K | aa.aa | ||
| 500.0 | 503.0 | 500.0 | 0.00% | 6.6K | aa.aa | ||
| 2,409.0 | 2,415.0 | 2,385.0 | +0.58% | 109.3K | aa.aa | ||
| 1,254.0 | 1,260.0 | 1,251.0 | +0.88% | 2.1K | aa.aa | ||
| 5,598.0 | 5,694.0 | 5,565.0 | -1.37% | 193.9K | aa.aa | ||
| 1,677.0 | 1,680.0 | 1,667.0 | +0.84% | 19.1K | aa.aa | ||
| 962.0 | 986.0 | 962.0 | -2.63% | 8K | aa.aa | ||
| 2,822.0 | 2,832.0 | 2,806.0 | +0.07% | 79K | aa.aa | ||
| 391.0 | 397.0 | 391.0 | -0.76% | 167.4K | aa.aa | ||
| 1,622.0 | 1,633.0 | 1,621.0 | -0.37% | 8.7K | aa.aa | ||
| 1,027.0 | 1,034.0 | 1,023.0 | +0.39% | 6.1K | aa.aa | ||
| 1,945.0 | 2,002.0 | 1,919.0 | +3.40% | 129.9K | aa.aa | ||
| 665.0 | 669.0 | 654.0 | +0.91% | 140.1K | aa.aa | ||
| 1,061.0 | 1,068.0 | 1,059.0 | -0.47% | 16.9K | aa.aa | ||
| 803.0 | 806.0 | 799.0 | +0.88% | 16.7K | aa.aa | ||
| 512.0 | 512.0 | 507.0 | +0.99% | 59.4K | aa.aa | ||
| 1,666.0 | 1,682.0 | 1,663.0 | +0.60% | 119.7K | aa.aa | ||
| 1,936.0 | 1,955.0 | 1,933.0 | +0.36% | 32.6K | aa.aa | ||
| 657.0 | 669.0 | 633.0 | +3.30% | 95.8K | aa.aa | ||
| 623.0 | 631.0 | 623.0 | -1.58% | 25.5K | aa.aa | ||
| 2,902.0 | 2,949.0 | 2,893.0 | 0.00% | 2.7K | aa.aa | ||
| 766.0 | 771.0 | 764.0 | +0.13% | 38.3K | aa.aa | ||
| 1,757.0 | 1,769.0 | 1,741.0 | +0.51% | 151.9K | aa.aa | ||
| 2,008.0 | 2,031.0 | 2,000.0 | -0.69% | 46.3K | aa.aa | ||
| 978.0 | 983.0 | 978.0 | -0.31% | 62.8K | aa.aa | ||
| 1,306.0 | 1,310.0 | 1,287.0 | +0.62% | 31K | aa.aa | ||
| 278.0 | 283.0 | 278.0 | -1.42% | 27.9K | aa.aa | ||
| 169.0 | 170.0 | 166.0 | +1.81% | 105.1K | aa.aa | ||
| 2,544.0 | 2,558.0 | 2,495.0 | +1.15% | 156.5K | aa.aa | ||
| 1,374.0 | 1,387.0 | 1,364.0 | -0.94% | 17.6K | aa.aa | ||
| 930.0 | 945.0 | 930.0 | -0.53% | 4.5K | aa.aa | ||
| 1,569.0 | 1,589.0 | 1,564.0 | -0.19% | 20.3K | aa.aa | ||
| 2,920.0 | 2,969.0 | 2,911.0 | -0.51% | 38.6K | aa.aa | ||
| 2,033.0 | 2,058.5 | 2,018.5 | -0.76% | 730.3K | aa.aa | ||
| 343.0 | 345.0 | 342.0 | -0.87% | 43K | aa.aa | ||
| 844.0 | 844.0 | 840.0 | +0.48% | 1.7K | aa.aa | ||
| 1,350.0 | 1,354.0 | 1,324.0 | +0.60% | 48.1K | aa.aa | ||
| 1,407.0 | 1,423.0 | 1,388.0 | +1.37% | 5.3K | aa.aa | ||
| 403.0 | 403.0 | 398.0 | +1.00% | 16.2K | aa.aa | ||
| 1,291.0 | 1,298.0 | 1,279.0 | +0.86% | 48K | aa.aa | ||
| 3,460.0 | 3,480.0 | 3,440.0 | -0.43% | 34.5K | aa.aa | ||
| 1,018.0 | 1,019.0 | 1,008.0 | +0.39% | 7K | aa.aa | ||
| 1,113.0 | 1,131.0 | 1,082.0 | +0.91% | 124.3K | aa.aa | ||
| 902.0 | 902.0 | 864.0 | +2.04% | 73.7K | aa.aa | ||
| 772.0 | 789.0 | 772.0 | 0.00% | 335.1K | aa.aa | ||
| 845.0 | 845.0 | 834.0 | +1.20% | 33.5K | aa.aa | ||
| 1,076.0 | 1,093.0 | 1,068.0 | +0.56% | 102.8K | aa.aa | ||
| 1,266.0 | 1,284.0 | 1,257.0 | -0.94% | 33K | aa.aa | ||
| 744.0 | 747.0 | 742.0 | +0.13% | 28.9K | aa.aa | ||
| 577.0 | 577.0 | 570.0 | +1.94% | 8.8K | aa.aa | ||
| 519.0 | 527.0 | 519.0 | -0.95% | 136.1K | aa.aa | ||
| 278.00 | 285.00 | 271.00 | +1.83% | 436.3K | aa.aa | ||
| 1,221.00 | 1,233.00 | 1,213.00 | -0.29% | 759.3K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利