- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)
東京
貨幣 JPY
349.50
+5.16(+1.50%)
關閉
全日波幅
346.57
349.71
52週波幅
283.40
359.44
Tokyo SE TOPIX17 Construction Stock Price元件
此頁顯示Tokyo SE TOPIX17 Construction Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 3,230.0 | 3,256.0 | 3,187.0 | +1.57% | 459.9K | aa.aa | ||
| 6,877.0 | 6,897.0 | 6,760.0 | +1.79% | 609.7K | aa.aa | ||
| 2,056.5 | 2,060.0 | 2,035.0 | +1.66% | 2.88M | aa.aa | ||
| 2,513.5 | 2,546.5 | 2,423.0 | +6.69% | 1.03M | aa.aa | ||
| 1,426.0 | 1,437.0 | 1,391.0 | +3.45% | 2.71M | aa.aa | ||
| 3,181.0 | 3,182.0 | 3,136.0 | +2.15% | 1.44M | aa.aa | ||
| 5,036.0 | 5,036.0 | 4,956.0 | +2.03% | 1.58M | aa.aa | ||
| 3,434.0 | 3,441.0 | 3,408.0 | +1.30% | 1.46M | aa.aa | ||
| 1,118.0 | 1,123.5 | 1,113.5 | +0.72% | 1.61M | aa.aa | ||
| 4,461.0 | 4,508.0 | 4,423.0 | -0.73% | 887.3K | aa.aa | ||
| 392.0 | 396.0 | 385.0 | -0.76% | 941K | aa.aa | ||
| 4,620.0 | 4,705.0 | 4,525.0 | 0.00% | 539.5K | aa.aa | ||
| 3,603.0 | 3,608.0 | 3,513.0 | +2.62% | 515.3K | aa.aa | ||
| 3,572.0 | 3,591.0 | 3,536.0 | +2.00% | 161.4K | aa.aa | ||
| 4,009.0 | 4,037.0 | 3,919.0 | +2.79% | 497K | aa.aa | ||
| 917.0 | 928.6 | 914.1 | +0.04% | 771.2K | aa.aa | ||
| 3,917.0 | 3,959.0 | 3,877.0 | 0.00% | 1.15M | aa.aa | ||
| 1,872.5 | 1,881.5 | 1,861.5 | +0.27% | 823.9K | aa.aa | ||
| 1,119.5 | 1,154.0 | 1,110.0 | -1.45% | 4.54M | aa.aa | ||
| 2,255.0 | 2,282.0 | 2,250.0 | +1.71% | 42.5K | aa.aa | ||
| 4,981.0 | 4,995.0 | 4,913.0 | +1.74% | 115.9K | aa.aa | ||
| 929.4 | 933.9 | 920.2 | +0.72% | 546.7K | aa.aa | ||
| 676.1 | 680.8 | 670.5 | +3.13% | 1.4M | aa.aa | ||
| 2,600.0 | 2,602.0 | 2,525.0 | +3.26% | 484.5K | aa.aa | ||
| 3,227.0 | 3,244.0 | 3,170.0 | +2.12% | 219.8K | aa.aa | ||
| 1,766.5 | 1,774.5 | 1,737.0 | +1.84% | 570.4K | aa.aa | ||
| 4,494.0 | 4,518.0 | 4,405.0 | +2.32% | 662.3K | aa.aa | ||
| 4,864.0 | 4,887.0 | 4,813.0 | 0.00% | 453.2K | aa.aa | ||
| 1,719.5 | 1,721.0 | 1,704.5 | +0.82% | 946.2K | aa.aa | ||
| 3,379.0 | 3,446.0 | 3,364.0 | -1.43% | 445.2K | aa.aa | ||
| 1,693.5 | 1,701.0 | 1,675.0 | +1.38% | 619.9K | aa.aa | ||
| 702.0 | 702.0 | 689.0 | +1.30% | 173.4K | aa.aa | ||
| 4,784.0 | 4,795.0 | 4,720.0 | +1.96% | 142.8K | aa.aa | ||
| 2,253.0 | 2,257.0 | 2,227.0 | +1.35% | 197.7K | aa.aa | ||
| 3,395.0 | 3,400.0 | 3,355.0 | +1.49% | 74.6K | aa.aa | ||
| 1,380.0 | 1,381.0 | 1,359.0 | +2.22% | 987K | aa.aa | ||
| 785.0 | 788.0 | 782.0 | +0.64% | 210.3K | aa.aa | ||
| 2,725.0 | 2,740.0 | 2,712.0 | +1.57% | 42.8K | aa.aa | ||
| 12,760.0 | 12,840.0 | 12,650.0 | +1.35% | 18.8K | aa.aa | ||
| 1,308.0 | 1,310.0 | 1,294.0 | +1.63% | 29.6K | aa.aa | ||
| 1,741.0 | 1,748.0 | 1,720.0 | +1.63% | 160.4K | aa.aa | ||
| 950.0 | 950.0 | 931.0 | +3.60% | 24.3K | aa.aa | ||
| 2,615.0 | 2,615.0 | 2,570.0 | +2.39% | 30K | aa.aa | ||
| 448.0 | 453.0 | 430.0 | +8.47% | 2.64M | aa.aa | ||
| 3,670.0 | 3,735.0 | 3,640.0 | +0.69% | 20.9K | aa.aa | ||
| 4,325.0 | 4,335.0 | 4,300.0 | +1.17% | 87.5K | aa.aa | ||
| 3,080.0 | 3,095.0 | 3,065.0 | +0.65% | 39.6K | aa.aa | ||
| 690.0 | 690.0 | 681.0 | +1.47% | 299.9K | aa.aa | ||
| 3,985.0 | 4,015.0 | 3,885.0 | +3.91% | 198.7K | aa.aa | ||
| 1,258.0 | 1,269.0 | 1,246.0 | +0.08% | 905.5K | aa.aa | ||
| 1,485.0 | 1,493.0 | 1,428.0 | +3.41% | 274.2K | aa.aa | ||
| 330.0 | 330.0 | 325.0 | +0.92% | 108.4K | aa.aa | ||
| 1,505.0 | 1,515.0 | 1,497.0 | +0.40% | 107.9K | aa.aa | ||
| 1,529.0 | 1,534.0 | 1,505.0 | +2.55% | 173.3K | aa.aa | ||
| 1,939.0 | 1,948.0 | 1,892.0 | +4.30% | 100K | aa.aa | ||
| 1,374.0 | 1,377.0 | 1,360.0 | +2.38% | 332.8K | aa.aa | ||
| 3,670.0 | 3,670.0 | 3,630.0 | +2.66% | 4.2K | aa.aa | ||
| 1,359.0 | 1,360.0 | 1,345.0 | +1.42% | 270.3K | aa.aa | ||
| 1,583.0 | 1,584.0 | 1,568.0 | +1.80% | 236.4K | aa.aa | ||
| 5,230.0 | 5,230.0 | 5,120.0 | +2.95% | 8K | aa.aa | ||
| 4,533.0 | 4,560.0 | 4,494.0 | -0.53% | 931.7K | aa.aa | ||
| 2,571.0 | 2,585.0 | 2,548.0 | +1.82% | 159.2K | aa.aa | ||
| 1,045.0 | 1,045.0 | 1,033.0 | +1.46% | 53.5K | aa.aa | ||
| 1,231.0 | 1,232.0 | 1,178.0 | +4.86% | 58.5K | aa.aa | ||
| 1,674.0 | 1,695.0 | 1,604.0 | +5.88% | 323.3K | aa.aa | ||
| 1,323.0 | 1,340.0 | 1,317.0 | +0.76% | 145.4K | aa.aa | ||
| 3,185.0 | 3,195.0 | 3,165.0 | +1.76% | 34.9K | aa.aa | ||
| 1,105.0 | 1,105.0 | 1,088.0 | +3.85% | 34K | aa.aa | ||
| 990.0 | 991.0 | 976.0 | +2.80% | 106.5K | aa.aa | ||
| 4,590.0 | 4,640.0 | 4,460.0 | +3.03% | 63.1K | aa.aa | ||
| 2,148.0 | 2,156.0 | 2,101.0 | +2.14% | 64.9K | aa.aa | ||
| 1,698.0 | 1,698.0 | 1,667.0 | +2.78% | 126.8K | aa.aa | ||
| 4,551.0 | 4,562.0 | 4,490.0 | +1.18% | 186.5K | aa.aa | ||
| 3,380.0 | 3,385.0 | 3,340.0 | +1.35% | 112K | aa.aa | ||
| 3,720.0 | 3,815.0 | 3,655.0 | +0.54% | 32.6K | aa.aa | ||
| 4,835.0 | 4,850.0 | 4,725.0 | +2.44% | 29.9K | aa.aa | ||
| 5,334.0 | 5,361.0 | 5,235.0 | +2.13% | 500.7K | aa.aa | ||
| 2,015.0 | 2,031.0 | 1,976.0 | +3.49% | 162.9K | aa.aa | ||
| 1,232.0 | 1,243.0 | 1,227.0 | +1.40% | 64.3K | aa.aa | ||
| 4,620.0 | 4,690.0 | 4,560.0 | +5.60% | 207.8K | aa.aa | ||
| 3,610.0 | 3,630.0 | 3,560.0 | +1.55% | 201.5K | aa.aa | ||
| 3,370.0 | 3,375.0 | 3,275.0 | +2.90% | 20.3K | aa.aa | ||
| 1,685.0 | 1,687.0 | 1,641.0 | +0.24% | 98K | aa.aa | ||
| 1,843.0 | 1,846.0 | 1,828.0 | +1.88% | 115.2K | aa.aa | ||
| 1,766.0 | 1,775.0 | 1,756.0 | +1.26% | 92.6K | aa.aa | ||
| 3,060.0 | 3,075.0 | 3,020.0 | +1.49% | 62.1K | aa.aa | ||
| 1,059.0 | 1,059.0 | 1,047.0 | +1.44% | 33.7K | aa.aa | ||
| 1,808.0 | 1,810.0 | 1,692.0 | +7.24% | 598.4K | aa.aa | ||
| 364.0 | 366.0 | 361.0 | +1.39% | 104.8K | aa.aa | ||
| 6,230.0 | 6,250.0 | 6,160.0 | +3.83% | 10.4K | aa.aa | ||
| 899.0 | 907.0 | 898.0 | +0.67% | 124.2K | aa.aa | ||
| 4,110.0 | 4,135.0 | 4,100.0 | +0.61% | 26K | aa.aa | ||
| 3,850.0 | 3,870.0 | 3,830.0 | +0.92% | 133.5K | aa.aa | ||
| 3,585.0 | 3,585.0 | 3,560.0 | +1.13% | 42.9K | aa.aa | ||
| 33,310.0 | 33,560.0 | 32,860.0 | -0.12% | 143.2K | aa.aa | ||
| 1,768.0 | 1,778.0 | 1,761.0 | +1.14% | 34.6K | aa.aa | ||
| 2,586.0 | 2,587.0 | 2,556.0 | +1.13% | 68.9K | aa.aa | ||
| 1,709.0 | 1,726.0 | 1,703.0 | +0.47% | 9.5K | aa.aa | ||
| 2,035.0 | 2,038.0 | 2,017.0 | +1.19% | 205.7K | aa.aa | ||
| 4,561.0 | 4,566.0 | 4,483.0 | +1.69% | 217K | aa.aa | ||
| 1,728.0 | 1,730.0 | 1,704.0 | +3.10% | 39.8K | aa.aa | ||
| 954.0 | 954.0 | 942.0 | +0.63% | 13.9K | aa.aa | ||
| 2,594.0 | 2,603.0 | 2,580.0 | +0.89% | 116K | aa.aa | ||
| 379.0 | 380.0 | 376.0 | +1.07% | 220.4K | aa.aa | ||
| 1,871.0 | 1,874.0 | 1,858.0 | +1.14% | 65.7K | aa.aa | ||
| 599.0 | 600.0 | 593.0 | +1.70% | 78.6K | aa.aa | ||
| 1,072.0 | 1,072.0 | 1,046.0 | +2.58% | 223.5K | aa.aa | ||
| 1,708.0 | 1,719.0 | 1,693.0 | +1.30% | 105K | aa.aa | ||
| 1,917.0 | 1,921.0 | 1,896.0 | +2.79% | 74.7K | aa.aa | ||
| 588.0 | 588.0 | 583.0 | +1.55% | 44.4K | aa.aa | ||
| 831.0 | 836.0 | 823.0 | +1.96% | 53.9K | aa.aa | ||
| 1,657.0 | 1,671.0 | 1,644.0 | +1.47% | 99.1K | aa.aa | ||
| 1,843.0 | 1,870.0 | 1,840.0 | +0.82% | 39.8K | aa.aa | ||
| 1,016.0 | 1,016.0 | 1,008.0 | +1.40% | 57.8K | aa.aa | ||
| 1,313.0 | 1,315.0 | 1,294.0 | +2.82% | 41.9K | aa.aa | ||
| 357.0 | 364.0 | 356.0 | +0.56% | 102.9K | aa.aa | ||
| 2,402.0 | 2,411.0 | 2,392.0 | +0.67% | 113.6K | aa.aa | ||
| 1,614.0 | 1,630.0 | 1,595.0 | +1.96% | 27.2K | aa.aa | ||
| 1,595.0 | 1,598.0 | 1,577.0 | +1.33% | 46.8K | aa.aa | ||
| 3,045.0 | 3,060.0 | 2,995.0 | +1.33% | 74.1K | aa.aa | ||
| 1,995.5 | 2,000.0 | 1,983.0 | +1.01% | 451.5K | aa.aa | ||
| 344.0 | 344.0 | 340.0 | +1.47% | 57K | aa.aa | ||
| 1,459.0 | 1,464.0 | 1,425.0 | +2.82% | 33.5K | aa.aa | ||
| 1,408.0 | 1,422.0 | 1,384.0 | +1.15% | 19.2K | aa.aa | ||
| 1,538.0 | 1,561.0 | 1,512.0 | +3.78% | 75K | aa.aa | ||
| 3,235.0 | 3,325.0 | 3,215.0 | -0.15% | 64.9K | aa.aa | ||
| 1,071.0 | 1,091.0 | 1,071.0 | +0.94% | 103.9K | aa.aa | ||
| 791.0 | 812.0 | 786.0 | -0.50% | 37.7K | aa.aa | ||
| 484.0 | 486.0 | 479.0 | +0.21% | 577.1K | aa.aa | ||
| 258.00 | 262.00 | 255.00 | 0.00% | 359.9K | aa.aa | ||
| 1,175.00 | 1,176.50 | 1,163.00 | +1.29% | 935.4K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利