Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

東京
貨幣 JPY
239.24
-4.23(-1.74%)
關閉

Tokyo SE TOPIX17 Banks Stock Price元件

看漲
2,163.02,164.52,080.5+2.56%2.26M
aa.aa
1,893.01,896.01,828.0-1.41%73.52M
aa.aa
1,208.51,209.01,151.5-1.71%18.54M
aa.aa
3,658.03,658.03,521.0-1.40%18.7M
aa.aa
1,365.01,367.01,320.0-1.80%3.66M
aa.aa
3,758.03,807.03,672.0-3.96%2.02M
aa.aa
1,498.01,509.01,465.0-3.42%3.83M
aa.aa
3,962.03,988.03,846.0-3.69%21.33M
aa.aa
1,140.01,145.51,104.0-2.06%2.21M
aa.aa
3,010.03,025.02,953.0-1.63%98.2K
aa.aa
4,297.04,310.04,207.0-2.78%292.8K
aa.aa
1,252.01,273.01,244.0-2.72%1.14M
aa.aa
944.6949.3925.0-1.81%1.7M
aa.aa
2,205.52,205.52,140.0-0.07%1.59M
aa.aa
2,165.02,206.02,109.5-4.18%498.9K
aa.aa
1,169.51,178.01,151.0-1.97%1.34M
aa.aa
1,562.01,581.51,533.0-2.98%467.9K
aa.aa
1,562.01,567.01,523.0-2.01%1.15M
aa.aa
1,621.01,627.51,587.5-1.88%829.7K
aa.aa
489.0496.0478.0-3.36%3.64M
aa.aa
403.0405.0396.0-1.23%2.01M
aa.aa
631.2636.0613.7-2.37%4.04M
aa.aa
4,755.04,820.04,640.0-2.76%204.3K
aa.aa
2,692.02,719.02,651.0-2.29%383.3K
aa.aa
1,351.01,403.01,344.0-6.51%357.4K
aa.aa
239.0239.0234.0-1.24%1.27M
aa.aa
2,432.02,432.02,372.0+0.12%85.2K
aa.aa
1,362.01,371.01,345.0+0.22%173.6K
aa.aa
2,979.02,984.02,902.0-1.03%42.1K
aa.aa
330.0330.0321.0+0.92%1.49M
aa.aa
4,410.04,465.04,350.0-2.76%114.7K
aa.aa
2,028.02,039.01,981.0+0.40%107.8K
aa.aa
2,218.02,218.02,160.0-0.49%156.4K
aa.aa
1,805.01,817.01,779.0-1.90%80.5K
aa.aa
5,330.05,390.05,210.0-1.48%57.8K
aa.aa
1,453.01,453.01,433.0+0.21%50.1K
aa.aa
4,735.04,735.04,565.0+0.85%259.6K
aa.aa
3,450.03,485.03,380.0-2.27%129K
aa.aa
706.0708.0693.0-0.70%619.6K
aa.aa
2,182.02,193.02,158.0-0.86%134.4K
aa.aa
1,263.01,265.01,238.0-1.48%453K
aa.aa
3,250.03,250.03,160.0-1.66%104.9K
aa.aa
1,180.01,180.01,158.0-0.51%136.9K
aa.aa
2,968.02,983.02,914.0-0.97%123.7K
aa.aa
3,190.03,200.03,120.0-2.30%50.6K
aa.aa
3,215.03,230.03,135.0-1.98%38.8K
aa.aa
2,152.02,152.02,104.0-0.69%84.3K
aa.aa
2,423.02,452.02,385.0-3.04%82K
aa.aa
1,125.01,136.01,106.0-2.00%126.6K
aa.aa
297.1300.0295.8-0.67%4.69M
aa.aa
7,150.07,270.06,970.0-2.59%74.2K
aa.aa
1,085.01,099.01,078.0-1.81%159.8K
aa.aa
840.0850.0830.0-1.18%380.1K
aa.aa
276.0277.0271.0-1.08%1.03M
aa.aa
3,320.03,335.03,240.0-1.04%15.8K
aa.aa
651.0651.0641.0-0.46%159.2K
aa.aa
488.0488.0477.0-1.01%698.3K
aa.aa
1,510.01,514.01,488.0-1.24%69.1K
aa.aa
1,491.01,491.51,451.0+1.19%61.46M
aa.aa
1,018.01,019.0987.0+0.69%252.2K
aa.aa
3,708.03,708.03,601.0-0.80%3.09M
aa.aa
691.6695.1676.2-1.97%2.08M
aa.aa
894.4909.9870.0-2.17%6.8M
aa.aa
1,873.01,880.01,818.0-2.45%722.6K
aa.aa
2,213.02,220.02,172.0-1.21%90.8K
aa.aa
1,783.001,788.001,757.00-0.83%52.5K
aa.aa
2,789.002,790.002,727.00+0.22%143.1K
aa.aa
5,631.005,650.005,321.00+0.04%1.79M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利