👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

東京
貨幣 JPY
232.12
+3.21(+1.40%)
延遲資料

Tokyo SE TOPIX17 Banks Stock Price元件

看漲
2,421.52,432.02,398.0-0.12%625.5K
aa.aa
1,798.51,799.01,768.5+1.44%26.08M
aa.aa
1,129.01,129.51,105.0+2.03%5.05M
aa.aa
3,706.03,708.03,648.0+1.51%7.63M
aa.aa
1,215.01,215.01,194.0+1.42%919.2K
aa.aa
3,927.03,937.03,887.0+0.46%476K
aa.aa
1,282.51,282.51,254.0+1.79%1.58M
aa.aa
3,802.03,803.03,744.0+0.96%6.61M
aa.aa
1,074.51,076.51,058.0+0.42%1.27M
aa.aa
2,980.02,984.02,908.0+2.94%48.1K
aa.aa
4,515.04,521.04,424.0+1.23%152.8K
aa.aa
1,160.01,163.01,140.0+1.22%480.1K
aa.aa
1,010.01,011.0989.0+1.32%716.1K
aa.aa
2,254.02,254.52,211.0+1.92%432.6K
aa.aa
1,944.01,946.51,893.0+2.61%178.6K
aa.aa
1,158.01,160.01,135.5+1.53%476.1K
aa.aa
1,629.01,633.01,582.0+2.16%191.4K
aa.aa
1,542.01,542.01,495.5+3.25%686.3K
aa.aa
1,627.51,628.51,585.5+1.91%328.6K
aa.aa
457.0459.0450.0+1.78%1.49M
aa.aa
393.0393.0385.0+1.81%742.4K
aa.aa
499.0500.0495.0-0.20%7.1K
aa.aa
287.0294.0287.00.00%48.9K
aa.aa
638.3639.3626.1+1.43%1.59M
aa.aa
4,515.04,520.04,385.0+1.92%61.9K
aa.aa
2,891.02,891.02,845.0+2.30%80.4K
aa.aa
1,451.01,451.01,390.0+5.30%162.6K
aa.aa
242.0243.0236.0+2.98%418.7K
aa.aa
2,227.02,230.02,188.0+1.37%15.3K
aa.aa
975.0977.0966.0+0.72%78.1K
aa.aa
2,734.02,734.02,655.0+2.94%29.9K
aa.aa
290.0290.0282.0+3.20%865.8K
aa.aa
1,145.01,150.01,144.0+0.09%7.6K
aa.aa
4,265.04,275.04,200.0+1.79%57.4K
aa.aa
1,842.01,847.01,796.0+2.33%22.6K
aa.aa
1,876.01,880.01,832.0+2.46%150.9K
aa.aa
1,812.01,813.01,760.0+2.84%32.3K
aa.aa
5,280.05,310.05,160.0+2.72%29.7K
aa.aa
1,439.01,439.01,410.0+2.20%23.7K
aa.aa
3,875.03,875.03,800.0+2.92%52.1K
aa.aa
3,200.03,210.03,160.0+0.79%39.1K
aa.aa
627.0627.0609.0+3.81%277.3K
aa.aa
2,226.02,230.02,140.0+4.56%152.3K
aa.aa
1,247.01,249.01,215.0+2.89%293.5K
aa.aa
1,205.01,208.01,204.0+0.25%30.7K
aa.aa
3,230.03,240.03,185.0+1.25%35.4K
aa.aa
1,122.01,123.01,095.0+2.75%53.7K
aa.aa
2,729.02,738.02,627.0+3.25%46.1K
aa.aa
3,150.03,150.03,060.0+2.94%32.8K
aa.aa
3,035.03,045.02,971.0+2.02%20.2K
aa.aa
2,176.02,176.02,107.0+3.37%24.9K
aa.aa
2,621.02,622.02,582.0+1.08%28.5K
aa.aa
1,053.01,056.01,021.0+3.24%90.8K
aa.aa
309.4309.6303.1-0.90%4.61M
aa.aa
813.0815.0801.0+1.12%18.5K
aa.aa
6,300.06,320.06,190.0+1.94%31.2K
aa.aa
1,440.01,440.01,396.0+3.45%26.3K
aa.aa
1,085.01,099.01,072.0+0.56%120.6K
aa.aa
1,216.01,220.01,189.0+2.79%49.1K
aa.aa
795.0797.0781.0+2.45%199.3K
aa.aa
281.0281.0272.0+2.55%270.5K
aa.aa
2,860.02,866.02,753.0+3.92%13K
aa.aa
634.0636.0627.0+1.12%58.8K
aa.aa
219.0220.0218.0+0.46%74K
aa.aa
726.0726.0720.0+1.11%8.7K
aa.aa
448.0449.0435.0+2.52%590.6K
aa.aa
1,376.01,378.01,363.0+0.88%44.4K
aa.aa
1,459.51,460.01,439.0+0.79%2.59M
aa.aa
1,082.01,086.01,057.0+2.17%67.5K
aa.aa
3,679.03,683.03,635.0+1.04%1.05M
aa.aa
691.9692.7680.1+1.47%1.09M
aa.aa
874.5876.2860.5+1.80%2.46M
aa.aa
1,518.01,531.01,511.0-1.11%31.2K
aa.aa
1,998.02,006.01,976.0+1.01%191.2K
aa.aa
2,228.02,241.02,175.0+1.74%67K
aa.aa
1,728.001,728.001,669.00+3.72%72.8K
aa.aa
2,426.002,426.002,354.00+3.06%100.4K
aa.aa
4,433.004,466.004,363.00+1.09%653K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利