| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 404.00 | 407.00 | 411.00 | 403.00 | -0.74% | 4.9K | 404.00-0.74% | 14:30:29 | |
3810 Cyberstep Inc | 220.00 | 219.00 | 224.00 | 216.00 | +0.46% | 120.9K | 220.00+0.46% | 14:30:29 | |
6731 Pixela Corp | 172.00 | 174.00 | 177.00 | 170.00 | -1.15% | 292.9K | 172.00-1.15% | 14:30:29 |
| 名稱 | 價格 |
|---|---|
3810 Cyberstep | 220.00+1.0+0.46% |
4360 MANAC Chemical Partners Co | 917.00+7.0+0.77% |
3021 Pacific Net | 1,918.00+8.0+0.42% |
6492 Okano Valve Mfg. | 18,510.00+1,460.0+8.56% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名稱 | 價格 |
|---|---|
5341 Asahi Eito | 381.00-4.0-1.04% |
8929 Aoyama Zaisan Networks | 1,375.00-5.0-0.36% |
8139 Nagahori | 2,053.00-19.0-0.92% |
3856 Abalance | 512.00-15.0-2.85% |
3377 Bike O & | 397.000.000.00% |