| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 418.00 | 424.00 | 422.00 | 410.00 | -1.42% | 4.5K | 418.00-1.42% | 30/01 | |
3810 Cyberstep Inc | 307.00 | 311.00 | 311.00 | 307.00 | -1.29% | 71.7K | 307.00-1.29% | 30/01 | |
6731 Pixela Corp | 43.00 | 44.00 | 44.00 | 42.00 | -2.27% | 2.45M | 43.00-2.27% | 30/01 |
| 名稱 | 價格 |
|---|---|
3810 Cyberstep | 307.00-4.0-1.29% |
4360 MANAC Chemical Partners Co | 840.00+22.0+2.69% |
3021 Pacific Net | 2,006.00-24.0-1.18% |
6492 Okano Valve Mfg. | 6,870.00-120.0-1.72% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名稱 | 價格 |
|---|---|
5341 Asahi Eito | 206.00-2.0-0.96% |
8929 Aoyama Zaisan Networks | 1,512.00+21.0+1.41% |
8139 Nagahori | 2,149.00+22.0+1.03% |
3856 Abalance | 566.00+20.0+3.66% |
3377 Bike O & | 402.00+3.0+0.75% |