| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 395.00 | 400.00 | 398.00 | 395.00 | -1.25% | 2.3K | 395.00-1.25% | 08:06:23 | |
3810 Cyberstep Inc | 258.00 | 249.00 | 260.00 | 250.00 | +3.61% | 99.9K | 258.00+3.61% | 10:26:05 | |
6731 Pixela Corp | 39.00 | 39.00 | 40.00 | 38.00 | 0.00% | 1.82M | 39.000.00% | 10:25:32 |
| 名稱 | 價格 |
|---|---|
3810 Cyberstep | 258.00+9.0+3.61% |
4360 MANAC Chemical Partners Co | 976.00+26.0+2.74% |
3021 Pacific Net | 2,255.00+79.0+3.63% |
6492 Okano Valve Mfg. | 12,540.00+540.0+4.50% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名稱 | 價格 |
|---|---|
5341 Asahi Eito | 172.00-1.0-0.58% |
8929 Aoyama Zaisan Networks | 1,267.00+12.0+0.96% |
8139 Nagahori | 2,010.00+24.0+1.21% |
3856 Abalance | 640.00+33.0+5.44% |
3377 Bike O & | 405.00+6.0+1.50% |