名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 26.00 | 27.00 | 27.00 | 26.00 | -3.70% | 175.85M | 26.00-3.70% | 01/05 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 356.00 | 342.00 | 360.00 | 350.00 | +4.09% | 19K | 356.00+4.09% | 01/05 | |
3810 Cyberstep Inc | 277.00 | 272.00 | 278.00 | 270.00 | +1.84% | 186.4K | 277.00+1.84% | 01/05 | |
6731 Pixela Corp | 106.00 | 107.00 | 107.00 | 105.00 | -0.93% | 496.8K | 106.00-0.93% | 01/05 |
名稱 | 價格 |
---|---|
3810 Cyberstep | 277.00+5.0+1.84% |
4360 MANAC Chemical Partners Co | 572.00-3.0-0.52% |
3021 Pacific Net | 1,471.00-31.0-2.06% |
6492 Okano Valve Mfg. | 5,190.00+380.0+7.90% |
1743 Koatsu Kogyo | 1,346.00-19.0-1.39% |
名稱 | 價格 |
---|---|
5341 Asahi Eito | 408.00-2.0-0.49% |
8929 Aoyama Zaisan Networks | 1,403.00+42.0+3.09% |
8139 Nagahori | 1,347.00+3.0+0.22% |
3856 Abalance | 2,026.00-110.0-5.15% |
3377 Bike O & | 515.00+6.0+1.18% |