注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,441.0 | 1,450.0 | 1,439.0 | -5.0 | -0.35% | 12.10K | 08:10:09 | ||
Aisin Seiki Ltd | 5,722.0 | 5,786.0 | 5,702.0 | -90.0 | -1.55% | 103.30K | 08:10:32 | ||
Akebono Brake Industry | 168.0 | 169.0 | 166.0 | -1.0 | -0.59% | 535.20K | 08:10:24 | ||
Ashimori Industry | 2,481.0 | 2,481.0 | 2,481.0 | +6.0 | +0.24% | 400.00 | 08:00:00 | ||
Daido Metal Co Ltd | 616.0 | 618.0 | 616.0 | -5.0 | -0.81% | 4.80K | 08:10:17 | ||
Exedy Corp | 2,869.0 | 2,886.0 | 2,864.0 | +4.0 | +0.14% | 5.40K | 08:10:25 | ||
F-Tech | 714.0 | 714.0 | 712.0 | -2.0 | -0.28% | 2.10K | 08:04:05 | ||
F.C.C. Co Ltd | 2,183.0 | 2,198.0 | 2,183.0 | +7.0 | +0.32% | 17.60K | 08:10:30 | ||
Faltec Co Ltd | 579.0 | 579.0 | 579.0 | +1.0 | +0.17% | 1.40K | 08:00:00 | ||
Futaba Industrial | 910.0 | 920.0 | 908.0 | -17.0 | -1.83% | 80.00K | 08:10:16 | ||
GMB Corp | 1,113.0 | 1,118.0 | 1,107.0 | +1.0 | +0.09% | 10.70K | 08:10:17 | ||
Imasen Electric Industrial | 634.0 | 634.0 | 634.0 | +1.0 | +0.16% | 1.40K | 08:00:00 | ||
Jamco Corp | 1,082.0 | 1,086.0 | 1,080.0 | -10.0 | -0.92% | 5.40K | 08:10:05 | ||
Kasai Kogyo Co Ltd | 235.0 | 236.0 | 234.0 | +2.0 | +0.86% | 26.70K | 08:09:42 | ||
Kinki Sharyo Co Ltd | 2,280.0 | 2,288.0 | 2,280.0 | -8.0 | -0.35% | 700.00 | 08:00:04 | ||
KYB | 5,300.0 | 5,400.0 | 5,280.0 | -130.0 | -2.39% | 17.30K | 08:10:33 | ||
Kyokuto Kaihatsu Kogyo | 2,535.0 | 2,548.0 | 2,516.0 | +13.0 | +0.52% | 5.20K | 08:10:11 | ||
Lecip Holdings Corp | 624.0 | 628.0 | 624.0 | -2.0 | -0.32% | 2.20K | 08:10:27 | ||
Mazda Motor | 1,750.0 | 1,782.5 | 1,745.5 | -38.0 | -2.13% | 626.40K | 08:10:31 | ||
Meiwa Industry | 996.0 | 996.0 | 995.0 | +1.0 | +0.10% | 2.50K | 08:01:45 | ||
Mikuni Corp | 429.0 | 432.0 | 429.0 | -3.0 | -0.69% | 2.40K | 08:07:02 | ||
Mitsubishi Nichiyu Forklift | 1,497.0 | 1,511.0 | 1,492.0 | -9.0 | -0.60% | 21.50K | 08:10:18 | ||
Morita Holdings | 1,824.0 | 1,841.0 | 1,813.0 | -29.0 | -1.57% | 15.10K | 08:10:36 | ||
Musashi Seimitsu Industry | 1,630.0 | 1,635.0 | 1,626.0 | -12.0 | -0.73% | 9.70K | 08:10:27 | ||
Namura Shipbuild Co Ltd | 1,812.0 | 1,839.0 | 1,810.0 | -18.0 | -0.98% | 374.90K | 08:10:31 | ||
Nihon Plast | 500.0 | 503.0 | 500.0 | -2.0 | -0.40% | 6.00K | 08:10:06 | ||
Nippon Sharyo Ltd | 2,319.0 | 2,328.0 | 2,304.0 | +12.0 | +0.52% | 2.40K | 08:06:19 | ||
Nissan Shatai | 1,026.0 | 1,026.0 | 1,026.0 | -6.0 | -0.58% | 700.00 | 08:00:00 | ||
NOK Corp | 2,255.0 | 2,278.5 | 2,255.0 | -25.0 | -1.10% | 31.80K | 08:10:21 | ||
Pacific Industrial | 1,575.0 | 1,594.0 | 1,573.0 | 0.0 | 0.00% | 27.20K | 08:10:25 | ||
Press Kogyo Co Ltd | 773.0 | 779.0 | 773.0 | -8.0 | -1.02% | 57.00K | 08:10:32 | ||
Sanoh Industrial | 1,094.0 | 1,107.0 | 1,092.0 | -13.0 | -1.17% | 24.90K | 08:10:25 | ||
Shimano Inc | 25,650.0 | 25,985.0 | 25,650.0 | -260.0 | -1.00% | 23.20K | 08:10:19 | ||
Shinmaywa Industries Ltd | 1,210.0 | 1,218.0 | 1,207.0 | +10.0 | +0.83% | 43.40K | 08:10:15 | ||
Subaru Corp | 3,444.0 | 3,473.0 | 3,431.0 | -63.0 | -1.80% | 187.30K | 08:10:34 | ||
T.RAD Co Ltd | 3,760.0 | 3,785.0 | 3,760.0 | -35.0 | -0.92% | 0.90K | 08:10:09 | ||
Tachi S Co Ltd | 1,960.0 | 1,978.0 | 1,960.0 | -25.0 | -1.26% | 15.60K | 08:10:31 | ||
TBK Co Ltd | 358.0 | 359.0 | 358.0 | -1.0 | -0.28% | 4.00K | 08:09:48 | ||
Tokai Rika Co Ltd | 2,176.0 | 2,187.0 | 2,161.0 | +6.0 | +0.28% | 19.70K | 08:10:12 | ||
Topy Industries Ltd | 2,610.0 | 2,615.0 | 2,610.0 | -19.0 | -0.72% | 1.50K | 08:10:25 | ||
Toyoda Gosei Co Ltd | 3,035.0 | 3,051.0 | 3,025.0 | -16.0 | -0.52% | 18.50K | 08:10:36 | ||
Toyota Boshoku Corp | 2,304.5 | 2,325.0 | 2,299.5 | -11.0 | -0.48% | 94.40K | 08:10:35 | ||
Toyota Industries Corp | 14,905.0 | 15,130.0 | 14,880.0 | -160.0 | -1.06% | 73.10K | 08:10:27 | ||
Toyota Motor | 3,566.0 | 3,589.0 | 3,559.0 | -39.0 | -1.08% | 2.86M | 08:10:30 | ||
TS Tech Co Ltd | 1,914.0 | 1,929.0 | 1,914.0 | -7.0 | -0.36% | 14.10K | 08:10:11 | ||
Unipres Corp | 1,137.0 | 1,147.0 | 1,137.0 | -18.0 | -1.56% | 3.40K | 08:10:15 | ||
Yamaha Motor Co Ltd | 1,425.0 | 1,439.5 | 1,423.0 | -19.5 | -1.35% | 395.20K | 08:10:35 | ||
Yasunaga Corp | 663.0 | 663.0 | 663.0 | +8.0 | +1.22% | 0.10K | 08:01:43 | ||
Yorozu Corp | 957.0 | 960.0 | 957.0 | +2.0 | +0.21% | 900.00 | 08:09:11 | ||
三菱汽車 | 482.0 | 485.2 | 480.8 | -3.1 | -0.64% | 647.80K | 08:10:04 | ||
五十鈴汽車 | 1,953.0 | 1,967.5 | 1,953.0 | -36.0 | -1.81% | 330.80K | 08:10:20 | ||
川崎重工業 | 4,708.0 | 4,761.0 | 4,705.0 | -114.0 | -2.36% | 269.20K | 08:10:15 | ||
日產汽車 | 577.9 | 581.3 | 577.4 | -1.4 | -0.24% | 3.04M | 08:10:16 | ||
日野自動車 | 454.7 | 456.3 | 450.8 | +2.5 | +0.55% | 351.90K | 08:10:17 | ||
本田 | 1,771.0 | 1,787.5 | 1,768.5 | -16.5 | -0.92% | 859.00K | 08:10:05 | ||
鈴木 | 1,797.5 | 1,806.0 | 1,793.0 | -20.0 | -1.10% | 378.60K | 08:10:04 | ||
電装 | 2,628.0 | 2,644.0 | 2,622.0 | -15.5 | -0.59% | 768.90K | 08:10:24 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核