優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

TOPIX Foods (IFOOD.T)

東京
貨幣 JPY
2,263.47
+5.00(+0.22%)
關閉

TOPIX Foods元件

看漲
1,844.51,848.01,829.0+0.79%577K
aa.aa
3,183.03,184.03,157.0+1.14%1.96M
aa.aa
5,072.05,087.05,031.0+0.32%307.8K
aa.aa
8,449.08,507.08,277.0+1.40%328.4K
aa.aa
1,664.01,665.51,643.0-0.27%3.76M
aa.aa
2,056.02,058.52,035.5-0.24%2.59M
aa.aa
1,353.51,359.01,349.5+0.26%429.5K
aa.aa
1,775.01,787.01,750.5+1.20%2.07M
aa.aa
6,447.06,474.06,389.0+0.72%910.9K
aa.aa
4,170.04,184.04,112.0+1.31%687.7K
aa.aa
4,088.04,098.04,043.0-1.06%8.76M
aa.aa
2,936.52,942.52,910.0+0.24%422.3K
aa.aa
2,983.53,007.02,976.0+0.76%1.19M
aa.aa
2,491.52,491.52,450.0+1.16%2.08M
aa.aa
3,580.03,582.03,543.0+1.56%222.2K
aa.aa
3,526.03,530.03,475.0+0.46%289.5K
aa.aa
3,391.03,406.03,359.0+1.59%388.8K
aa.aa
2,881.52,891.02,850.0+1.43%160.7K
aa.aa
2,983.02,984.52,921.5+0.24%384.2K
aa.aa
10,760.010,795.010,660.0-0.09%241K
aa.aa
3,818.03,818.03,776.0+1.03%1.09M
aa.aa
3,153.03,153.03,116.0+0.96%145K
aa.aa
2,167.02,174.02,151.0+0.84%217.8K
aa.aa
6,750.06,750.06,570.0+0.90%6.8K
aa.aa
2,827.02,827.02,806.0+0.68%29.2K
aa.aa
745.0760.0740.0-6.88%359.8K
aa.aa
1,347.01,350.01,311.0+3.06%83.4K
aa.aa
808.0812.0794.0+2.15%96K
aa.aa
1,421.01,423.01,406.0+0.35%13.6K
aa.aa
2,434.02,448.02,401.0+0.66%16.3K
aa.aa
3,430.03,430.03,400.0+0.44%17.9K
aa.aa
319.0320.0316.0+0.63%93.3K
aa.aa
2,716.02,719.02,701.0+0.13%208.3K
aa.aa
3,235.03,235.03,215.0+0.47%3K
aa.aa
4,675.04,675.04,607.0-0.17%167.7K
aa.aa
1,977.01,981.01,955.0+1.13%28K
aa.aa
2,648.02,682.02,642.0-2.43%375.8K
aa.aa
559.0560.0537.0+1.27%34.6K
aa.aa
4,860.04,860.04,790.0+0.62%14.4K
aa.aa
4,180.04,190.04,140.0+1.21%30.2K
aa.aa
2,189.52,190.02,163.0+1.04%528.5K
aa.aa
2,905.02,905.02,867.0+1.15%398.8K
aa.aa
1,351.01,376.01,350.0-3.29%194.8K
aa.aa
2,773.02,780.02,759.0+0.29%60.7K
aa.aa
2,227.02,227.02,206.0+0.77%42.1K
aa.aa
455.0457.0452.0+0.44%15.9K
aa.aa
1,675.01,677.01,651.0+0.96%41K
aa.aa
2,757.02,757.02,729.00.00%34.9K
aa.aa
399.0399.0390.0-1.97%404.6K
aa.aa
2,549.02,549.02,527.0+1.07%6.6K
aa.aa
5,036.05,058.05,005.0-0.12%256.8K
aa.aa
3,305.03,330.03,290.0+0.46%161.2K
aa.aa
2,052.02,053.02,043.0+0.39%36.9K
aa.aa
912.0918.0901.0-4.50%78.1K
aa.aa
5,180.05,190.05,150.0+0.39%56.8K
aa.aa
3,615.03,645.03,605.0+0.14%3.9K
aa.aa
2,160.02,160.02,139.0+1.17%28.1K
aa.aa
5,560.05,590.05,540.0+0.18%42.2K
aa.aa
2,976.02,976.02,893.0+2.73%4.2K
aa.aa
2,164.02,165.02,120.0+1.60%107K
aa.aa
743.0755.0741.0-2.24%24.7K
aa.aa
1,689.01,691.01,683.0-0.06%55.7K
aa.aa
1,525.01,528.01,517.0+0.59%31.3K
aa.aa
2,044.02,048.02,026.0+0.79%26.4K
aa.aa
2,021.02,029.02,009.0+0.75%100.6K
aa.aa
2,230.02,230.02,199.0+1.36%17.5K
aa.aa
412.0414.0403.0+1.98%989.6K
aa.aa
1,520.01,531.01,484.0-3.25%340.1K
aa.aa
2,454.02,460.02,425.0+1.40%40.4K
aa.aa
1,353.01,353.01,316.0+2.19%94.8K
aa.aa
2,229.02,229.02,200.0+1.50%31.8K
aa.aa
3,970.03,975.03,940.0+0.51%39.5K
aa.aa
1,748.01,749.01,740.0+0.69%5.6K
aa.aa
3,580.03,620.03,525.0-0.83%32K
aa.aa
2,484.02,484.02,455.0+0.49%7.4K
aa.aa
2,871.02,924.02,853.0+0.28%29K
aa.aa
1,831.01,840.01,804.0+1.50%14.8K
aa.aa
1,905.01,905.01,901.0+0.32%2.1K
aa.aa
1,682.01,699.01,658.0+1.45%7K
aa.aa
1,033.01,037.01,014.0+1.37%31.3K
aa.aa
1,022.01,030.01,003.0+1.59%210.5K
aa.aa
1,080.001,080.001,065.00+1.41%31.3K
aa.aa
2,297.002,306.002,229.00+4.93%479.5K
aa.aa
1,393.001,397.001,371.00+1.83%38.4K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利