最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

日本東證指數 (TOPX)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
2,686.45 +22.92    +0.86%
- 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  2146
  • 成交量: 2,047,877,600
  • 開市: 2,666.23
  • 全日波幅: 2,653.51 - 2,694.06
日本東證指數 2,686.45 +22.92 +0.86%

日本東證指數元件

 
此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 7&I控股2,039.02,051.52,028.5-10.5-0.51%3.25M26/04 
 A&A Material Corp1,266.01,275.01,251.0-12.0-0.94%23.20K26/04 
 A&D Co Ltd2,710.02,734.02,610.0+94.0+3.59%168.90K13:59:47 
 ABC-Mart Inc3,135.03,145.03,080.0+33.0+1.06%576.50K26/04 
 Abist Co Ltd3,180.03,180.03,135.0+30.0+0.95%7.20K26/04 
 Access1,377.01,393.01,336.0-3.0-0.22%734.90K26/04 
 Achilles Corp1,574.01,574.01,537.0+23.0+1.48%8.70K26/04 
 Acom Co Ltd401.9402.5392.4+7.8+1.98%1.01M26/04 
 AD Works240.0242.0237.0-1.0-0.41%287.40K26/04 
 Ad-Sol Nissin1,618.01,624.01,606.0-2.0-0.12%9.60K26/04 
 Adastria Holdings3,525.03,530.03,460.00.00.00%225.90K26/04 
 Adeka Corp3,222.03,237.03,153.0+67.0+2.12%221.30K26/04 
 Adjuvant Cosme Japan854.0862.0854.0-9.0-1.05%14.10K26/04 
 Advan Co Ltd1,108.01,122.01,072.0+14.0+1.28%109.00K26/04 
 Advance Create988.01,052.0988.0-54.0-5.21%100.60K26/04 
 Advanex Inc1,353.01,387.01,304.0-2.0-0.15%14.00K26/04 
 Advantage Risk Management386.0389.0381.0-9.0-2.33%51.40K26/04 
 Adways453.0453.0442.0-1.0-0.22%45.30K26/04 
 Aeon Delight Co Ltd3,705.03,720.03,645.0+20.0+0.54%38.50K26/04 
 Aeon Fantasy Co Ltd2,229.02,233.02,196.0-12.0-0.54%52.10K13:59:48 
 Aeon Financial Service Co Ltd1,311.01,315.01,297.0+15.0+1.16%528.20K26/04 
 Aeon Hokkaido Corp917.0919.0907.0+4.0+0.44%99.40K26/04 
 Aeon Mall Co Ltd1,800.01,802.51,775.0+13.5+0.76%516.30K26/04 
 AGC5,748.05,768.05,681.0+37.0+0.65%501.80K26/04 
 Agora Hospitality Group58.059.056.0-1.0-1.72%1.97M26/04 
 Agratio Urban Design1,460.01,470.01,460.0-16.0-1.09%12.70K26/04 
 Agro Kanesho Co Ltd1,141.01,142.01,120.0+2.0+0.18%5.70K26/04 
 AGS Corp1,068.01,137.01,067.0-61.0-5.40%206.90K26/04 
 Ahresty Corp609.0621.0605.0-21.0-3.33%870.20K26/04 
 Ai Holdings Corp2,412.02,418.02,383.0+12.0+0.50%44.20K26/04 
 Aica Kogyo3,588.03,596.03,532.0+12.0+0.34%225.70K26/04 
 Aichi Corp1,055.01,069.01,045.0+7.0+0.67%134.00K26/04 
 Aichi Financial3,005.003,130.003,005.00-105.00-3.37%251.50K26/04 
 Aichi Steel Corp3,570.03,730.03,385.0-150.0-4.03%247.60K26/04 
 Aichi Tokei Denki2,314.02,334.02,273.0+27.0+1.18%12.10K26/04 
 Aida Engineering911.0913.0899.0+12.0+1.33%132.20K26/04 
 Aidma Marketing Communication227.0228.0225.0-3.0-1.32%17.80K26/04 
 Aiful459.0462.0452.0+4.0+0.88%1.28M26/04 
 Aigan Co Ltd181.0186.0181.0-10.0-5.35%72.60K26/04 
 Ain Pharmaciez Inc5,952.06,030.05,878.0-5.0-0.08%319.30K26/04 
 Aiphone Co Ltd2,907.02,917.02,867.0+15.0+0.52%10.90K26/04 
 Air Water Inc2,343.02,347.52,291.0+36.0+1.56%494.80K26/04 
 Airport Facilities614.0617.0608.0+4.0+0.65%30.60K26/04 
 Airtech Japan Ltd1,176.01,184.01,171.0-1.0-0.08%13.00K26/04 
 AirTrip1,428.01,433.01,402.0+11.0+0.78%107.10K26/04 
 Aisan Industry1,409.01,425.01,380.0-170.0-10.77%977.80K26/04 
 Aisin Seiki Ltd5,645.06,098.05,606.0-423.0-6.98%3.35M26/04 
 AIT Corp1,766.01,766.01,745.0+12.0+0.68%10.10K26/04 
 Aizawa Securities1,487.01,493.01,270.0+300.0+23.08%74.20K26/04 
 Akatsuki Shoji Co2,262.02,265.02,223.0+16.0+0.71%29.30K26/04 
 Akebono Brake Industry145.0145.0141.0+1.0+0.69%1.10M26/04 
 Akita Bank Ltd2,066.02,087.02,043.0+26.0+1.27%58.90K26/04 
 Albis Co Ltd2,699.02,699.02,643.00.00.00%2.20K26/04 
 Alconix Corp1,351.01,351.01,336.0+9.0+0.67%72.60K26/04 
 Alfresa Holdings Corp2,298.02,312.52,237.0+92.5+4.20%710.80K26/04 
 Alinco Inc1,118.01,118.01,106.0+6.0+0.54%21.10K26/04 
 Alleanza Holdings1,065.01,067.01,056.0+3.0+0.28%12.10K26/04 
 Alpen Co Ltd2,066.02,068.02,050.0+4.0+0.19%37.00K26/04 
 Alpha Corp1,487.01,487.01,452.0+5.0+0.34%32.00K26/04 
 Alpha Systems Inc3,140.03,160.03,060.0+35.0+1.13%7.00K26/04 
 Alps Logistics3,110.03,215.03,110.0-5.0-0.16%277.90K26/04 
 Altech Co Ltd279.0284.0276.0-9.0-3.17%36.70K26/04 
 Altech Corp2,704.02,714.02,670.0+5.0+0.18%26.50K26/04 
 AltPlus Inc136.0138.0134.0-4.0-2.94%79.30K26/04 
 Amada1,718.51,728.51,681.5+23.5+1.38%583.50K26/04 
 Amano Corp3,769.03,879.03,725.0-76.0-1.97%399.70K26/04 
 Amiyaki Tei Co Ltd6,190.06,330.06,070.0-190.0-2.98%38.40K26/04 
 Amuse Inc1,603.01,604.01,594.0+4.0+0.25%12.20K26/04 
 Amvis Holdings2,210.02,329.02,193.0-105.0-4.56%747.20K26/04 
 ANA Holdings3,059.03,067.03,008.0+28.0+0.92%1.99M26/04 
 Anabuki Kosan Inc2,152.02,175.02,137.0+5.0+0.23%14.70K26/04 
 And Factory308.0313.0308.0-9.0-2.87%23.30K26/04 
 Anest Iwata Corp1,343.01,350.01,329.0+10.0+0.75%56.70K26/04 
 Anicom Holdings Inc582.0584.0564.0+7.0+1.22%226.20K26/04 
 Anritsu Corp1,183.51,231.01,167.0-32.0-2.63%1.18M26/04 
 Anshin Guarantor Service221.0224.0221.0-4.0-1.79%18.50K26/04 
 Anycolor2,191.002,206.002,126.00+16.00+0.74%576.60K26/04 
 Aoba BBT372.0384.0372.0-9.0-2.38%16.70K26/04 
 Aoki Holdings Inc1,093.01,100.01,081.0+4.0+0.37%78.00K26/04 
 Aoyama Trading1,611.01,620.01,592.0+9.0+0.56%143.80K26/04 
 AP Company Co Ltd945.0949.0940.0-3.0-0.32%9.80K26/04 
 Appier Group1,313.001,329.001,289.00+8.00+0.61%872.30K26/04 
 Arakawa Chemical1,083.01,083.01,071.0+9.0+0.84%12.80K26/04 
 Arata Corp3,375.03,390.03,295.0+40.0+1.20%40.20K26/04 
 Araya Industrial3,805.03,850.03,760.0+35.0+0.92%11.40K26/04 
 Arcland Sakamoto1,932.01,967.01,921.0-29.0-1.48%175.50K26/04 
 Arcs Co Ltd3,140.03,140.03,065.0+5.0+0.16%36.60K26/04 
 ARE Holdings2,037.02,037.01,953.0+73.0+3.71%1.08M26/04 
 Argo Graphics Inc3,955.04,020.03,875.0-30.0-0.75%32.50K26/04 
 Ariake Japan Co Ltd5,060.05,130.05,020.0+20.0+0.40%25.70K26/04 
 Arisawa Mfg Co Ltd1,514.01,517.01,492.0-1.0-0.07%142.20K26/04 
 artience2,872.02,879.02,822.0+31.0+1.09%57.90K26/04 
 Artnature Inc757.0763.0746.0-1.0-0.13%31.00K26/04 
 Artner2,158.02,158.02,104.0+23.0+1.08%33.10K26/04 
 Artra168.0169.0165.0-1.0-0.60%31.10K26/04 
 Aruhi845.0850.0839.0-4.0-0.47%116.20K26/04 
 As One Corp2,601.02,605.02,509.5+74.5+2.96%86.90K26/04 
 As-me Estelle640.0644.0640.0-10.0-1.56%8.60K26/04 
 Asahi Broadcasting642.0642.0637.0+1.0+0.16%43.10K26/04 
 Asahi Co Ltd1,437.01,437.01,420.0+1.0+0.07%22.10K26/04 
 Asahi Diamond Ind Co Ltd912.0916.0902.0+4.0+0.44%91.40K26/04 
 Asahi Intecc2,247.52,250.02,208.0-40.0-1.75%1.23M26/04 
 Asahi Kogyosha1,533.01,537.01,482.0+42.0+2.81%58.10K26/04 
 Asahi Net Inc635.0638.0632.0+1.0+0.16%16.90K26/04 
 Asahi Organic Chemicals4,935.04,980.04,795.0+115.0+2.38%164.60K26/04 
 Asante Inc1,638.01,641.01,631.0+6.0+0.37%18.30K26/04 
 Asanuma Corp3,740.03,745.03,715.0+10.0+0.27%42.30K26/04 
 Asax Co Ltd757.0768.0751.0-28.0-3.64%32.30K26/04 
 Ascentech528.0532.0517.0+8.0+1.53%112.10K26/04 
 Ashimori Industry2,413.02,440.02,388.0-14.0-0.57%26.00K26/04 
 Asia Pile Holdings816.0825.0808.0-7.0-0.85%95.20K26/04 
 Asics Corp6,700.06,700.06,535.0+108.0+1.64%931.30K26/04 
 ASKA Pharmaceutical Holdings Co2,260.02,270.02,219.0+2.0+0.09%36.10K26/04 
 Askul Corp2,367.02,374.02,310.0+22.0+0.94%174.40K26/04 
 Astena Holdings487.0488.0482.0+3.0+0.62%46.40K26/04 
 Asteria582.0583.0575.0+2.0+0.34%74.60K26/04 
 Ateam Inc625.0628.0616.0+3.0+0.48%51.90K26/04 
 Atled1,421.01,433.01,406.0+22.0+1.60%58.30K26/04 
 Atrae424.0426.0418.0+9.0+2.17%173.60K26/04 
 Atsugi Co Ltd622.0657.0622.0-41.0-6.19%158.10K26/04 
 Aucnet2,512.02,537.02,450.0+80.0+3.29%15.40K13:59:47 
 Autobacs Seven1,595.01,596.01,575.0+9.0+0.57%137.80K26/04 
 Avant1,221.01,246.01,211.0-5.0-0.41%21.50K26/04 
 Avantia812.0816.0808.00.00.00%42.50K26/04 
 Avex Group Holdings1,280.01,285.01,268.0+4.0+0.31%63.20K26/04 
 Awa Bank Ltd2,672.02,679.02,593.0+65.0+2.49%59.50K26/04 
 Awa Paper Mfg.482.0511.0478.00.00.00%220.40K26/04 
 Axell Corp1,656.01,697.01,655.0-6.0-0.36%74.70K26/04 
 Axial Retailing Inc1,064.01,069.01,047.0+1.0+0.09%58.50K26/04 
 Axxzia853.00889.00850.00-20.00-2.30%147.50K26/04 
 AZ-COM MARUWA1,198.01,204.01,171.0+9.0+0.76%258.60K26/04 
 Azbil Corp4,333.04,375.04,276.0+48.0+1.12%222.20K26/04 
 Azuma Shipping284.0288.0283.0-7.0-2.44%30.20K26/04 
 B-Lot Company998.01,005.0975.0+3.0+0.30%130.20K26/04 
 Bandai Namco Holdings Inc2,924.52,941.52,894.0-9.5-0.32%972.50K26/04 
 Bando Chemical Industries1,741.01,750.01,721.00.00.00%33.20K26/04 
 Bank of Iwate Ltd2,460.02,488.02,438.0+10.0+0.41%25.70K26/04 
 Bank of Kochi Ltd930.0951.0930.0-29.0-3.06%28.20K26/04 
 Bank of Nagoya Ltd6,950.07,090.06,720.0+210.0+3.11%77.40K26/04 
 Bank of Saga Ltd2,181.02,198.02,145.0+16.0+0.74%33.30K26/04 
 Bank of The Ryukyus1,167.01,175.01,146.0+18.0+1.56%71.20K26/04 
 Bank of Toyama1,848.01,898.01,844.0-73.0-3.85%11.20K26/04 
 Baroque Japan758.0760.0756.0-2.0-0.26%58.50K26/04 
 Base Co3,450.003,465.003,370.00+40.00+1.17%32.20K26/04 
 BayCurrent Consult3,332.03,385.03,244.0+74.0+2.27%1.40M26/04 
 Beaglee1,071.01,083.01,059.0-12.0-1.11%25.80K26/04 
 Beauty Garage1,923.01,948.01,870.0-38.0-1.93%107.40K26/04 
 Beenos2,063.02,115.02,041.0-13.0-0.63%168.00K26/04 
 Belc Co Ltd7,520.07,580.07,440.0-30.0-0.40%16.80K26/04 
 BELLSYSTEM241,564.01,573.01,539.0+2.0+0.13%213.90K26/04 
 Belluna Co Ltd627.0630.0621.0+3.0+0.48%117.70K26/04 
 Benefit Japan Co1,116.01,138.01,110.0-53.0-4.65%3.20K26/04 
 Benefit One2,165.52,167.52,165.0-0.5-0.02%184.20K26/04 
 Benesse Holdings2,590.52,592.52,590.0+0.5+0.02%73.70K26/04 
 Besterra933.0939.0931.0-8.0-0.85%29.40K26/04 
 Bewith1,900.001,923.001,860.00+8.00+0.42%86.20K26/04 
 BIC Camera Inc1,480.01,494.01,457.0-13.0-0.87%869.40K26/04 
 Biprogy4,573.04,578.04,501.0+33.0+0.73%435.00K26/04 
 BML Inc2,893.02,906.02,867.0+16.0+0.56%35.40K26/04 
 Bookoff1,677.01,694.01,645.0+13.0+0.78%160.10K26/04 
 BP Castrol KK991.01,006.0991.0-16.0-1.59%20.80K26/04 
 Br. Holdings361.0362.0357.0+2.0+0.56%38.30K26/04 
 BrainPad Inc1,216.01,227.01,200.0+9.0+0.75%158.50K26/04 
 Brass700.0706.0692.0-13.0-1.84%8.10K26/04 
 Broadleaf Co Ltd572.0573.0561.00.00.00%146.20K26/04 
 Bronco Billy Co Ltd3,805.03,810.03,740.0+15.0+0.40%30.40K26/04 
 Brother Industries Ltd2,788.02,819.02,744.0+12.0+0.43%352.80K26/04 
 Bull-Dog Sauce2,028.02,032.02,003.0-6.0-0.30%5.80K26/04 
 Bunka Shutter1,669.01,669.01,615.0+42.0+2.60%64.00K26/04 
 Business Brain Showa Ota2,006.02,032.01,993.0+4.0+0.20%16.50K26/04 
 CAC Holdings Corp1,971.01,971.01,953.0+16.0+0.82%11.30K26/04 
 Calbee Inc3,430.03,430.03,330.0+47.0+1.39%289.30K26/04 
 Can Do Co Ltd2,813.02,819.02,801.0-9.0-0.32%3.50K26/04 
 Canare Electric1,692.01,720.01,684.0-36.0-2.12%16.40K26/04 
 Candeal595.0599.0595.0-10.0-1.67%6.80K26/04 
 Canon4,217.04,233.04,025.0+148.0+3.64%9.53M26/04 
 Canon Electronics2,179.02,192.02,158.0-15.0-0.68%96.30K26/04 
 Canon Marketing Japan Inc4,369.04,390.04,280.0+93.0+2.18%241.70K26/04 
 Capcom Co Ltd2,623.02,656.02,596.0-3.0-0.11%1.79M26/04 
 Capital Asset Planning806.0852.0806.0-15.0-1.85%44.70K26/04 
 Career Design Center1,820.01,836.01,804.0+3.0+0.16%30.30K26/04 
 CareerIndex174.0179.0174.0-4.0-2.26%26.90K26/04 
 Careerlink Co Ltd2,451.02,460.02,430.0+17.0+0.70%19.70K26/04 
 CareNet566.0591.0564.0-23.0-3.95%368.90K26/04 
 Carlit Holdings1,114.01,123.01,100.0-5.0-0.45%81.70K26/04 
 Carta Holdings1,716.01,731.01,694.0+24.0+1.41%15.90K26/04 
 Casa831.0837.0829.0-7.0-0.84%18.10K26/04 
 Cawachi Ltd2,601.02,648.02,590.0-23.0-0.88%69.60K13:59:20 
 CDG1,305.01,322.01,282.0-44.0-3.33%8.70K26/04 
 CDS Co Ltd1,780.01,806.01,778.0-20.0-1.11%15.20K26/04 
 CE Holdings Co Ltd569.0600.0569.0-33.0-5.50%106.80K26/04 
 CE Management Integrated Lab325.0326.0324.0-5.0-1.54%18.70K26/04 
 Cellsource1,518.01,556.01,497.0+5.0+0.33%91.30K26/04 
 Central Glass Co Ltd2,765.02,768.02,717.0+28.0+1.02%73.70K26/04 
 Central Security Patrols2,715.02,729.02,688.0-32.0-1.17%6.70K26/04 
 Central Sports2,432.02,442.02,421.0-7.0-0.29%5.40K26/04 
 Century Tokyo Leasing1,540.51,549.01,510.5+5.5+0.36%419.20K26/04 
 Ceres1,726.01,755.01,665.0+24.0+1.41%171.50K26/04 
 Change1,191.01,199.01,179.0-8.0-0.67%200.50K26/04 
 Charm Care1,481.01,485.01,445.0+14.0+0.95%42.90K26/04 
 Chiba Bank1,334.51,344.01,319.0+18.5+1.41%1.36M26/04 
 Chiba Kogyo Bank1,082.01,149.01,078.0-29.0-2.61%339.10K26/04 
 Chikaranomoto1,700.01,717.01,682.00.00.00%241.20K13:59:48 
 Chilled & Frozen Logistics3,235.03,255.03,195.0+10.0+0.31%90.30K26/04 
 Chimney Co Ltd1,295.01,295.01,273.0-14.0-1.08%19.40K26/04 
 Chino Corp2,810.02,820.02,740.0+60.0+2.19%18.10K26/04 
 Chiyoda Co Ltd874.0876.0861.0+8.0+0.92%26.10K26/04 
 Chiyoda Integre2,739.02,776.02,712.0-27.0-0.98%19.50K26/04 
 Chofu Seisakusho2,231.02,236.02,183.0+56.0+2.56%28.50K26/04 
 Chori Co Ltd3,365.03,400.03,295.0+20.0+0.60%34.50K26/04 
 Chubu Steel Plate2,285.002,338.002,283.00-10.00-0.44%86.60K26/04 
 Chubushiryo Co Ltd1,182.01,184.01,164.0-9.0-0.75%39.40K26/04 
 Chuco425.0428.0422.0-6.0-1.41%15.80K26/04 
 Chudenko Corp3,150.03,190.03,120.0-20.0-0.63%96.70K26/04 
 Chuetsu Pulp Paper1,704.01,704.01,669.0+15.0+0.89%54.80K26/04 
 Chugai Ro Co Ltd2,925.02,969.02,790.0+49.0+1.70%55.80K26/04 
 Chugin Financial Group1,314.51,319.51,289.0+22.0+1.70%216.40K26/04 
 Chugoku Electric Power1,041.51,084.01,037.5-46.5-4.28%4.98M26/04 
 Chugoku Marine Paints2,034.02,056.01,954.0+56.0+2.83%422.10K26/04 
 Chuo Spring Co Ltd1,050.01,060.0980.0+62.0+6.27%140.20K26/04 
 Chuo Warehouse1,124.01,124.01,115.0+5.0+0.45%14.30K26/04 
 Citizen1,031.01,035.01,011.0+13.0+1.27%539.70K26/04 
 CK San-Etsu3,960.03,960.03,875.0-10.0-0.25%1.90K26/04 
 CKD Corp2,939.02,965.02,885.0+50.0+1.73%153.40K26/04 
 CL Holdings1,448.01,470.01,408.0+38.0+2.68%69.20K26/04 
 Cleanup Corp742.0747.0736.00.00.00%38.30K26/04 
 CMK Corp589.0591.0582.0+4.0+0.68%238.70K26/04 
 Coca-Cola West Co Ltd2,194.02,194.02,136.5+23.5+1.08%312.00K26/04 
 Colopl Inc615.0615.0590.0+17.0+2.85%327.50K26/04 
 Colowide Co Ltd2,154.02,155.02,125.0+26.5+1.25%136.10K26/04 
 Cominix873.0876.0865.0-20.0-2.28%8.90K13:59:48 
 Computer Eng Consulting1,784.01,801.01,756.0+13.0+0.73%190.80K26/04 
 Computer Institute Japan469.0479.0461.0+11.0+2.40%237.80K26/04 
 COMSYS3,744.03,772.03,688.0+44.0+1.19%252.70K26/04 
 Comture Corp1,908.01,927.01,864.0+4.0+0.21%162.20K26/04 
 Concordia Financial Group846.0856.0832.8+12.1+1.45%3.87M26/04 
 Confidence1,538.001,568.001,530.00-21.00-1.36%5.50K26/04 
 Cookpad Inc172.0177.0170.0-4.0-2.27%992.70K26/04 
 Copro Holdings1,540.01,552.01,505.0+6.0+0.39%47.30K26/04 
 Core Corp1,864.01,870.01,831.0+4.0+0.22%10.50K26/04 
 Corona Corp955.0964.0949.0-1.0-0.10%21.50K26/04 
 Cosel Co Ltd1,456.01,467.01,429.0+22.0+1.53%100.00K26/04 
 Cosmo Energy Holdings7,550.07,551.07,382.0+154.0+2.08%176.60K26/04 
 Cosmos Pharmaceutical Corp14,380.014,410.014,165.0-115.0-0.79%132.00K26/04 
 Cota Co Ltd1,411.01,413.01,404.0+1.0+0.07%18.10K26/04 
 CRE1,413.01,420.01,337.0+63.0+4.67%70.70K13:59:48 
 Create Medic Co Ltd995.01,005.0993.0-21.0-2.09%13.90K26/04 
 Create Restaurants1,089.01,092.01,069.0+3.0+0.28%342.90K26/04 
 Create SD Holdings3,345.03,370.03,325.0-45.0-1.33%173.90K26/04 
 Credit Saison2,871.52,880.02,795.0+64.0+2.27%573.50K26/04 
 Creek & River1,621.01,630.01,605.0+10.0+0.62%57.80K26/04 
 Cresco Ltd2,001.02,007.01,956.0+23.0+1.16%13.00K26/04 
 Crops Corp1,014.01,042.01,014.0-46.0-4.41%5.40K26/04 
 Cross Cat1,292.01,292.01,256.0+18.0+1.41%23.50K13:59:48 
 Cross Marketing497.0503.0488.0-7.0-1.39%86.80K26/04 
 CTI Engineering4,635.04,680.04,580.0-35.0-0.75%14.80K26/04 
 CTS Co Ltd737.0740.0732.0+7.0+0.96%44.00K26/04 
 Cube System Inc1,089.01,090.01,081.0-1.0-0.09%15.70K26/04 
 Curves736.00738.00721.00+2.00+0.27%230.80K26/04 
 CVS Bay Area Inc574.0579.0570.0-4.0-0.69%17.70K26/04 
 CyberAgent Inc1,026.51,036.0987.0+52.5+5.38%9.15M26/04 
 Cyberlinks779.0791.0768.0-5.0-0.64%36.10K26/04 
 Cybozu Inc1,610.01,611.01,562.00.00.00%307.70K26/04 
 C’Bon Cosmetics1,410.01,418.01,410.0-16.0-1.13%6.40K26/04 
 Dai Nippon Toryo1,157.01,173.01,152.0-8.0-0.68%39.30K26/04 
 Dai-Dan2,743.02,776.02,655.0+76.0+2.85%282.70K26/04 
 Dai-Ichi Cutter Kogyo KK1,500.01,514.01,482.0+7.0+0.47%19.10K26/04 
 Dai-ichi Life3,610.03,650.03,462.0+133.0+3.82%4.02M26/04 
 Daicel Corp1,448.51,448.51,410.5+23.5+1.65%407.30K26/04 
 Daido Kogyo Co Ltd716.0734.0715.0-41.0-5.44%73.50K26/04 
 Daido Metal Co Ltd612.0619.0605.00.00.00%103.30K26/04 
 Daido Steel Co Ltd1,735.01,743.01,699.0+17.0+0.99%340.00K26/04 
 Daidoh Ltd605.0609.0582.0+13.0+2.20%79.00K26/04 
 Daiei Kankyo2,656.002,668.002,600.00+46.00+1.76%216.30K26/04 
 Daifuku Co Ltd3,174.03,189.03,128.0+22.0+0.70%957.50K26/04 
 Daihen Corp9,520.09,590.09,310.0+170.0+1.82%112.00K26/04 
 Daiho Corp3,265.03,265.03,205.0+45.0+1.40%11.10K26/04 
 Daiichi Jitsugyo1,969.01,986.01,879.0+62.0+3.26%69.00K26/04 
 Daiichi Kigenso Kagaku Kogyo937.0939.0922.0+10.0+1.08%27.50K26/04 
 Daiichikosho1,825.01,830.51,795.0+6.0+0.33%298.00K26/04 
 Daiken Medical550.0552.0546.0-3.0-0.54%31.80K26/04 
 Daiki Aluminium Industry1,334.01,335.01,315.0+7.0+0.53%59.50K26/04 
 Daiki Axis Co Ltd712.0724.0712.0-19.0-2.62%24.80K26/04 
 Daiko Tsusan1,359.01,370.01,355.0-24.0-1.75%11.40K26/04 
 Daikoku Denki3,490.03,520.03,455.0-25.0-0.71%50.80K26/04 
 Daikokutenbussan8,080.08,160.07,960.0+50.0+0.62%50.80K26/04 
 DaikyoNishikawa711.0718.0705.0-7.0-0.97%190.70K26/04 
 Dainichi Co Ltd697.0705.0697.0-16.0-2.27%26.80K26/04 
 Dainichiseika Color Chemical2,822.02,833.02,755.0+44.0+1.58%39.70K26/04 
 Daio Paper Corp1,123.51,123.51,095.5+4.5+0.40%203.30K26/04 
 Dairei1,902.01,908.01,900.0-8.0-0.42%3.90K26/04 
 Daiseki Co Ltd2,968.02,970.02,908.0+35.0+1.19%302.70K26/04 
 Daiseki Eco. Solution861.0874.0860.0-7.0-0.81%88.10K26/04 
 Daishi Hokuetsu Financial4,510.04,540.04,420.0+100.0+2.26%84.80K26/04 
 Daishinku Corp832.0834.0811.0+16.0+1.96%198.80K26/04 
 Daisue Construction1,552.01,557.01,528.0+9.0+0.58%57.30K26/04 
 Daisyo Corp1,209.01,233.01,206.0-37.0-3.01%26.80K26/04 
 Daito Bank Ltd715.0723.0714.0-6.0-0.83%54.50K26/04 
 Daito Pharmaceutical2,517.02,526.02,470.0+28.0+1.12%89.60K26/04 
 Daito Trust Construction16,920.017,040.016,790.0+10.0+0.06%106.70K26/04 
 Daito Woolen Spinning91.091.090.0-1.0-1.10%41.80K26/04 
 Daitron3,365.03,375.03,300.0+40.0+1.21%10.60K26/04 
 Daiwa Industries1,591.01,591.01,537.0+71.0+4.66%37.70K26/04 
 Daiwabo Holdings Co Ltd2,695.02,700.02,623.0+43.0+1.63%175.40K26/04 
 Danto Holdings Corp751.0789.0742.0-32.0-4.06%88.90K26/04 
 DCM Holdings Co Ltd1,449.01,449.01,421.0+19.0+1.33%160.70K26/04 
 DD Holdings1,270.01,273.01,230.0+9.0+0.71%143.70K26/04 
 Dear Life1,010.01,020.0997.00.00.00%108.60K26/04 
 Delica Foods Co Ltd581.0585.0581.0-8.0-1.37%11.70K26/04 
 DeNA1,598.01,598.01,538.0+26.0+1.66%880.30K26/04 
 Denka2,293.52,303.52,261.0+8.5+0.37%282.40K26/04 
 Densan Co Ltd1,494.01,495.01,490.0-10.0-0.67%13.20K13:59:48 
 Densan System2,753.02,753.02,692.0+17.0+0.62%11.50K26/04 
 Denyo Co Ltd2,264.02,264.02,224.0+5.0+0.22%9.80K26/04 
 Descente Ltd3,450.03,470.03,385.0+25.0+0.73%99.70K26/04 
 DesignOne Japan132.0134.0131.0-1.0-0.75%43.90K26/04 
 Dexerials Corp5,790.05,796.05,570.0+149.0+2.64%238.70K26/04 
 Diamond Electric779.0800.0751.0+21.0+2.77%80.90K26/04 
 DIC Corp2,912.52,923.52,872.0+36.5+1.27%166.00K26/04 
 Digital Arts Inc4,195.04,205.04,105.0+15.0+0.36%65.70K26/04 
 Digital Garage2,667.02,668.02,567.0+40.0+1.52%192.20K26/04 
 Digital Holdings1,074.01,082.01,057.0-5.0-0.46%30.80K26/04 
 Digital Information Tech1,725.01,725.01,688.0+29.0+1.71%20.80K26/04 
 Dijet Industrial833.0851.0833.0-39.0-4.59%6.60K26/04 
 Dip Corp2,711.02,722.02,684.0-3.0-0.11%245.70K26/04 
 Direct Marketing252.00255.00244.00+10.00+4.12%295.90K26/04 
 Disco Corp45,980.048,790.045,360.0-1070.0-2.27%3.92M26/04 
 DKK2,082.02,099.02,075.0-30.0-1.42%15.50K26/04 
 DKK-Toa853.0867.0820.0-8.0-0.93%95.30K26/04 
 DKS Co Ltd3,240.03,315.03,240.0-45.0-1.36%30.10K26/04 
 DLE154.0160.0153.0-8.0-4.97%807.40K13:59:47 
 Dmg Mori Seiki Co Ltd4,166.04,240.04,006.0+17.0+0.41%1.86M26/04 
 Doshisha Co Ltd2,148.02,150.02,117.0+16.0+0.75%34.10K26/04 
 Double Standard Inc1,743.01,745.01,694.0+53.0+3.13%31.80K26/04 
 Doutor Nichires Holdings2,097.02,101.02,072.0+5.0+0.24%125.00K26/04 
 Dream Incubator Inc2,374.02,384.02,344.0+8.0+0.34%14.80K26/04 
 DTS Corp4,065.04,115.04,015.0+15.0+0.37%101.90K26/04 
 Duskin Co Ltd3,268.03,268.03,219.0+25.0+0.77%50.30K26/04 
 DVx Inc1,001.01,008.0993.0-5.0-0.50%16.00K26/04 
 Dydo Drinco Inc2,725.02,727.02,676.0+36.0+1.34%46.20K26/04 
 Dynic Corp744.0760.0732.0-9.0-1.21%42.70K26/04 
 E J1,860.01,862.01,816.0+35.0+1.92%33.20K26/04 
 E-Guardian1,354.01,374.01,341.0-27.0-1.97%53.90K26/04 
 Eagle Industry1,789.01,804.01,761.0-12.0-0.67%35.80K13:59:47 
 Earth Chemical4,380.04,380.04,315.0+5.0+0.11%63.80K26/04 
 Eat& Co Ltd1,967.01,969.01,949.0+12.0+0.61%22.80K13:59:48 
 Ebara Foods Industry2,843.02,845.02,824.0+7.0+0.25%3.90K26/04 
 Ebara Jitsugyo3,335.03,335.03,205.0+65.0+2.00%13.70K26/04 
 eBASE664.0670.0659.0-4.0-0.60%52.50K26/04 
 Echo Trading Co Ltd1,197.01,207.01,194.0-3.0-0.25%21.60K26/04 
 Econach Holdings126.0128.0126.0-2.0-1.57%25.60K26/04 
 Eco’s Co Ltd2,327.02,330.02,306.0-11.0-0.47%10.10K26/04 
 Edion Corp1,604.01,608.01,586.0+11.0+0.69%154.50K26/04 
 EF On419.0425.0417.0-9.0-2.11%32.90K26/04 
 eGuarantee Inc1,736.01,736.01,683.0+14.0+0.81%87.30K26/04 
 Ehime Bank Ltd1,171.01,179.01,161.0+6.0+0.51%27.50K26/04 
 Eidai Co Ltd263.0271.0263.0-9.0-3.32%100.10K26/04 
 Eiken Chemical2,006.02,023.01,988.0-18.0-0.89%70.30K26/04 
 Eizo Corp4,980.05,010.04,915.0+35.0+0.71%15.20K26/04 
 Elan906.0909.0892.0+3.0+0.33%121.40K26/04 
 Elecom Co Ltd1,465.01,475.01,438.0-23.0-1.55%154.00K26/04 
 Electric Power Development Ltd2,627.52,639.02,570.0+26.0+1.00%564.60K26/04 
 Elematec Corp1,899.01,950.01,879.0+58.0+3.15%156.30K26/04 
 EM Systems Co Ltd658.0659.0641.0+4.0+0.61%38.80K26/04 
 En-Japan2,655.02,679.02,615.0+11.0+0.42%96.30K26/04 
 Encourage Tech591.0592.0581.0-8.0-1.36%10.80K26/04 
 Endo Lighting Corp1,437.01,485.01,421.0+11.0+0.77%298.20K26/04 
 Eneos Holdings711.3714.1702.9+8.5+1.21%7.73M26/04 
 Enigmo340.0340.0330.0+5.0+1.49%159.00K26/04 
 Enish Inc216.0219.0209.0+1.0+0.47%220.40K26/04 
 Enomoto1,588.01,595.01,565.0-15.0-0.94%31.80K26/04 
 Enplas Corp8,490.08,820.08,380.0+60.0+0.71%309.70K26/04 
 Enshu Ltd693.0696.0677.0-21.0-3.03%10.80K26/04 
 Ensuiko Sugar Refining267.0272.0267.0-4.0-1.47%94.30K26/04 
 Entrust840.0857.0835.0-2.0-0.24%79.40K26/04 
 Envipro516.0520.0510.0+4.0+0.78%29.00K26/04 
 EPCO821.0829.0820.0-5.0-0.61%19.80K26/04 
 eREX Co805.0810.0784.0+9.0+1.13%475.60K26/04 
 ERI Holdings Co Ltd2,300.02,333.02,262.0+5.0+0.22%47.40K26/04 
 Es-con Japan1,023.01,030.01,003.0+14.0+1.39%365.50K26/04 
 Escrit Inc285.0289.0285.0-5.0-1.74%28.60K26/04 
 Escrow Agent Japan141.0144.0141.0-3.0-2.10%116.00K26/04 
 eSOL830.0837.0810.0-5.0-0.60%28.80K26/04 
 Espec Corp2,933.02,953.02,879.0+27.0+0.93%67.20K26/04 
 Euglena Co Ltd525.0527.0500.0+16.0+3.15%838.00K26/04 
 Exedy Corp2,855.02,958.02,844.0-182.0-6.00%508.50K26/04 
 Ezaki Glico Co Ltd4,100.04,100.04,022.0+39.0+0.96%151.30K26/04 
 e’grand1,514.01,527.01,511.0-21.0-1.37%6.70K26/04 
 F-Tech706.0712.0692.0-10.0-1.39%108.60K26/04 
 F.C.C. Co Ltd2,166.02,190.02,133.0-30.0-1.36%138.80K26/04 
 Faith Inc440.0445.0440.0-7.0-1.58%6.10K26/04 
 FaithNetwork1,477.01,492.01,459.0+3.0+0.20%44.80K26/04 
 Falco Holdings2,230.02,241.02,212.0-14.0-0.62%9.50K13:59:48 
 Faltec Co Ltd583.0597.0579.0-24.0-4.07%8.10K26/04 
 FAN Communications405.0405.0401.0+2.0+0.50%35.50K13:59:47 
 Fancl Corp1,840.01,842.51,812.0-12.5-0.68%559.60K26/04 
 Fast Fitness Japan1,069.001,074.001,052.00+2.00+0.19%19.70K26/04 
 Feed One Holdings1,008.01,015.0988.0-23.0-2.23%79.80K26/04 
 Felissimo Corp906.0911.0906.0-11.0-1.21%5.20K13:59:47 
 Fibergate1,104.01,111.01,080.0+20.0+1.84%72.00K26/04 
 Fidea Holdings1,533.01,547.01,529.0-5.0-0.32%46.10K26/04 
 Fields Corp1,766.01,780.01,702.0+6.0+0.34%958.70K26/04 
 Financial Products Group2,155.02,189.02,131.0-4.0-0.19%522.00K26/04 
 Findex Inc1,008.01,012.0988.0+13.0+1.30%43.50K26/04 
 First Baking Co Ltd746.0755.0736.0-6.0-0.80%98.00K26/04 
 First Bank of Toyama933.0945.0917.0+9.0+0.98%171.90K26/04 
 First Brothers1,262.01,274.01,262.0-9.0-0.71%12.20K26/04 
 First Juken Co Ltd1,080.01,082.01,052.0+4.0+0.37%324.20K26/04 
 First-Corporation864.0878.0856.0-11.0-1.26%53.50K26/04 
 Firstlogic500.0508.0495.0-5.0-0.99%22.90K26/04 
 Fixstars Corporation1,971.01,979.01,918.0+11.0+0.56%293.10K26/04 
 FJ Next Co Ltd1,332.01,335.01,308.0+15.0+1.14%18.10K26/04 
 Focus Systems1,215.01,219.01,190.0+9.0+0.74%34.50K26/04 
 Food Life Companies3,027.03,027.02,905.0+89.5+3.05%996.00K26/04 
 Forum Eng934.00937.00912.00+1.00+0.11%48.30K26/04 
 Forval Corp1,255.01,294.01,223.0+28.0+2.28%8.00K26/04 
 Foster Electric1,247.01,257.01,229.0+11.0+0.89%105.40K26/04 
 FP Corp2,509.52,580.02,500.0-61.5-2.39%193.90K26/04 
 FP Partner5,090.005,160.004,950.00+20.00+0.39%190.50K26/04 
 France Bed Holdings1,195.01,201.01,188.0-2.0-0.17%27.10K26/04 
 FreeBit1,421.01,423.01,387.0-29.0-2.00%312.00K26/04 
 Frontier Management1,513.01,518.01,490.0+21.0+1.40%19.90K26/04 
 Fudo Tetra Corp2,242.02,253.02,173.0+62.0+2.83%134.80K26/04 
 Fuji Co Ltd1,935.01,936.01,913.0+5.0+0.26%44.80K26/04 
 Fuji Corp Ltd731.0733.0720.0+5.0+0.69%35.20K26/04 
 Fuji Die671.0679.0671.0+2.0+0.30%36.30K26/04 
 Fuji Electric Industry1,114.01,116.01,106.0-17.0-1.52%6.20K26/04 
 Fuji Kosan Co Ltd1,820.01,824.01,796.0+12.0+0.66%19.80K26/04 
 Fuji Kyuko Co Ltd3,450.03,460.03,345.0+30.0+0.88%157.50K26/04 
 Fuji Machine Mfg.2,604.02,607.52,532.5+73.0+2.88%153.50K26/04 
 Fuji Media Holdings Inc1,859.01,873.01,831.0-1.0-0.05%349.30K26/04 
 Fuji Miyagi1,775.01,777.01,737.0+5.0+0.28%23.20K26/04 
 Fuji Oil Co471.0473.0458.0+10.0+2.17%986.00K26/04 
 Fuji Oil Co Ltd2,300.02,314.02,254.0+5.0+0.22%136.90K26/04 
 Fuji Pharma Co Ltd1,555.01,556.01,536.0+9.0+0.58%27.70K13:59:48 
 Fuji PS446.0450.0445.0-9.0-2.00%13.60K26/04 
 Fuji Seal International2,025.02,034.01,981.0+19.0+0.95%53.20K26/04 
 Fuji Soft Inc6,290.06,290.06,080.0+110.0+1.78%84.50K26/04 
 Fujibo Holdings Inc4,060.04,185.04,005.0-50.0-1.22%12.30K26/04 
 Fujicco Co Ltd1,889.01,893.01,878.0+2.0+0.11%48.30K26/04 
 Fujikura Kasei462.0463.0456.0+3.0+0.65%21.00K26/04 
 Fujikura Rubber Ltd1,428.01,451.01,424.0-3.0-0.21%100.80K26/04 
 Fujimi Inc3,415.03,435.03,305.0+100.0+3.01%183.10K26/04 
 Fujimori Kogyo4,205.04,250.04,065.0+90.0+2.19%28.80K26/04 
 Fujio Food System1,430.01,432.01,418.0+9.0+0.63%64.00K26/04 
 Fujita Kanko Inc6,570.06,640.06,470.0+30.0+0.46%56.40K26/04 
 Fujitec Co Ltd3,806.03,806.03,710.0+55.0+1.47%81.10K26/04 
 Fujitsu General Ltd1,969.01,973.01,833.0+145.5+7.97%1.67M26/04 
 Fujiya Co Ltd2,476.02,476.02,446.0+5.0+0.20%24.60K26/04 
 Fukoku Co Ltd1,860.01,880.01,816.0-37.0-1.95%62.30K26/04 
 Fukuda Corp5,400.05,440.05,330.00.00.00%3.00K26/04 
 Fukui Bank Ltd1,890.01,897.01,858.0+56.0+3.04%30.80K26/04 
 Fukui Computer Holdings2,459.02,465.02,400.0+60.0+2.50%21.30K26/04 
 Fukushima Bank Ltd302.0312.0301.0-10.0-3.21%466.00K26/04 
 Fukushima Industries6,200.06,210.06,020.0+90.0+1.48%23.90K26/04 
 Fukuyama Transporting3,765.03,800.03,765.0-20.0-0.53%37.30K26/04 
 Fullcast Holdings1,490.01,492.01,462.0+2.0+0.13%52.20K26/04 
 Fulltech1,107.01,114.01,102.0-14.0-1.26%4.90K26/04 
 Funai Soken Holdings2,368.02,369.02,318.0+37.0+1.59%60.80K26/04 
 Furukawa Battery1,009.01,015.0994.0-1.0-0.10%54.50K13:59:47 
 Furuno Electric2,018.02,039.01,948.0+73.0+3.76%881.50K26/04 
 Furuya Metal10,800.011,120.010,750.0-440.0-3.94%85.00K26/04 
 FuRyu Corp1,219.01,219.01,177.0+27.0+2.27%185.00K26/04 
 Fuso Chemical4,005.04,040.03,915.0+60.0+1.52%163.80K26/04 
 Fuso Pharmaceutical2,217.02,233.02,201.0-3.0-0.14%8.40K26/04 
 Futaba Corp461.0462.0453.00.00.00%150.60K26/04 
 Futaba Industrial886.0939.0879.0-131.0-12.88%3.02M26/04 
 Future Architect1,542.01,552.01,523.0-26.0-1.66%322.80K26/04 
 Future Innovation383.0393.0380.0-9.0-2.30%401.80K26/04 
 Fuyo General Lease13,590.013,590.013,250.0+185.0+1.38%25.60K26/04 
 G-7 Holdings1,370.01,375.01,340.0+7.0+0.51%22.50K26/04 
 G-Tekt2,039.02,085.02,014.0-49.0-2.34%84.40K26/04 
 Gakken Holdings908.0922.0904.0-10.0-1.09%95.70K26/04 
 Gakkyusha2,164.02,167.02,153.0+8.0+0.37%6.50K26/04 
 Gakujo Co Ltd1,733.01,746.01,682.0-39.0-2.20%169.00K26/04 
 GameWith264.0265.0260.00.00.00%59.10K26/04 
 Gecoss Corp1,015.01,034.01,000.0-109.0-9.71%190.30K26/04 
 Geechs I509.0516.0509.0-12.0-2.31%21.30K26/04 
 Genki Sushi Co Ltd2,978.02,992.02,925.0+27.0+0.91%41.10K26/04 
 Genky Drugstores5,800.05,990.05,700.0-350.0-5.70%68.20K26/04 
 Geo Holdings Corp1,976.01,985.01,956.0+2.0+0.10%110.30K26/04 
 GEOLIVE1,257.01,293.01,257.0-62.0-4.80%7.90K26/04 
 GFoot Co Ltd282.0284.0282.0-4.0-1.41%13.40K26/04 
 Gift2,920.02,946.02,896.0-61.0-2.05%311.10K26/04 
 Giftee1,192.01,197.01,159.0-15.0-1.24%266.60K26/04 
 Giken1,907.01,916.01,880.0+6.0+0.32%92.80K26/04 
 Global627.0634.0622.0-7.0-1.11%16.00K26/04 
 Global452.0470.0446.0-8.0-1.75%106.40K26/04 
 Global Link2,726.02,749.02,666.0+23.0+0.85%28.00K26/04 
 Globeride Inc2,001.02,001.01,959.0+8.0+0.40%57.30K26/04 
 Glory Ltd2,766.02,770.02,727.0+9.0+0.33%166.60K26/04 
 Glosel747.0748.0747.0+2.0+0.27%4.30K26/04 
 GMB Corp1,087.01,102.01,085.0-17.0-1.54%87.90K26/04 
 GMO GlobalSign Holdings KK2,709.02,709.02,618.0+65.0+2.46%19.90K26/04 
 Gmo Internet Inc2,592.02,598.52,541.5+34.5+1.35%165.20K26/04 
 GMO Payment Gateway7,195.07,273.07,001.0-75.0-1.03%573.90K26/04 
 GMO Pepabo1,359.01,366.01,336.0+7.0+0.52%4.10K26/04 
 Godo Steel Ltd5,170.05,370.05,060.0-140.0-2.65%501.30K26/04 
 Goldcrest Co Ltd2,471.02,477.02,400.0+44.0+1.81%11.20K26/04 
 Goldwin Inc9,508.09,534.09,150.0+52.0+0.55%127.70K26/04 
 Golf Digest Online590.0590.0577.0+9.0+1.55%22.30K26/04 
 Good Com Asset832.0837.0806.0+23.0+2.84%292.80K13:59:47 
 Gourmet Kineya1,069.01,070.01,060.0+5.0+0.47%15.40K26/04 
 Grandy House Corp596.0605.0596.0-1.0-0.17%39.80K26/04 
 Gree Inc465.0465.0455.0+4.0+0.87%227.90K26/04 
 Greens Co2,149.02,154.02,088.0+47.0+2.24%88.30K26/04 
 Gremz2,060.02,062.01,980.0+52.0+2.59%34.50K26/04 
 GSI Creos Corp2,229.02,230.02,200.0+25.0+1.13%10.70K26/04 
 GS湯淺2,901.02,942.02,866.5-12.5-0.43%442.60K26/04 
 Gumi Inc381.0382.0376.0+3.0+0.79%73.20K13:59:48 
 Gun Ei Chemical Industry3,420.03,455.03,400.0+20.0+0.58%7.50K26/04 
 GungHo Online Entertainment2,321.02,331.02,253.0+59.0+2.61%277.20K26/04 
 Gunosy720.0732.0715.0-3.0-0.41%221.20K26/04 
 Gunze Ltd5,310.05,340.05,220.0+70.0+1.34%45.10K26/04 
 Gurunavi Inc305.0305.0295.0+2.0+0.66%327.80K26/04 
 H-One682.0692.0678.0-1.0-0.15%31.00K26/04 
 H.I.S. Co Ltd1,765.01,767.01,729.0+25.0+1.44%544.50K26/04 
 H2O Retailing Corp1,765.01,771.01,738.0+6.0+0.34%443.70K26/04 
 Hachijuni Bank1,052.51,057.51,036.0+18.5+1.79%1.25M26/04 
 Hagihara Industries1,529.01,533.01,501.0-24.0-1.54%158.60K26/04 
 Hagiwara Electric4,110.04,120.04,055.0+55.0+1.35%16.70K26/04 
 Hakudo Co Ltd2,750.02,755.02,699.0+28.0+1.03%15.00K26/04 
 Hakuhodo DY Holdings Inc1,459.51,462.01,426.5+19.5+1.35%389.00K26/04 
 Hakuto Co Ltd5,470.05,490.05,410.0+50.0+0.92%53.60K26/04 
 Hakuyosha Co Ltd2,546.02,599.02,516.0-73.0-2.81%19.00K26/04 
 Halows4,605.04,640.04,515.0-15.0-0.33%26.00K26/04 
 Hamakyorex Co Ltd3,860.03,870.03,780.0+20.0+0.52%40.90K26/04 
 Hamamatsu Photonics KK5,704.05,763.05,662.0+38.0+0.67%320.70K13:59:48 
 Hamee1,161.01,164.01,124.0-8.0-0.68%95.30K26/04 
 Hankyu Hanshin Holdings Inc4,070.04,098.04,047.0-3.0-0.07%420.30K26/04 
 Hanwa Co Ltd5,910.05,920.05,790.0+80.0+1.37%55.60K26/04 
 Happinet Corp3,000.03,045.02,984.0-5.0-0.17%76.30K26/04 
 Harada Industry694.0699.0694.0-9.0-1.29%19.50K26/04 
 Hard Offoration1,711.01,741.01,710.0-2.0-0.12%26.00K26/04 
 Harima Chemicals Group895.0905.0891.0-3.0-0.33%27.50K26/04 
 Haruyama Trading591.0602.0591.0-31.0-5.07%23.10K26/04 
 Hasegawa Co Ltd342.0347.0342.0-7.0-2.03%22.70K26/04 
 Haseko1,883.01,889.51,856.0+15.5+0.83%533.90K26/04 
 Hashimoto Sogyo1,320.01,326.01,298.0+22.0+1.69%4.70K26/04 
 Hayashikane Sangyo580.0595.0580.0-22.0-3.71%24.00K26/04 
 Hazama Ando Corp1,164.01,166.01,148.0+1.0+0.09%618.10K26/04 
 Hearts United Group965.0965.0940.0+12.0+1.26%25.50K26/04 
 Heiwa Corp1,964.01,968.01,941.0+20.0+1.03%111.10K26/04 
 Heiwado Co Ltd2,443.02,448.02,396.0+46.0+1.91%137.40K13:59:47 
 Helios Techno Holding476.0480.0469.0-1.0-0.21%139.30K13:59:48 
 HEROZ1,429.01,440.01,413.0-13.0-0.90%125.40K26/04 
 Hibiya Engineering2,952.02,953.02,814.0+107.0+3.77%22.50K26/04 
 Hiday Hidaka Corp2,760.02,770.02,708.0+83.0+3.10%130.10K26/04 
 Higashi Nihon House312.0316.0310.0-12.0-3.70%392.10K26/04 
 Hikari Tsushin Inc24,905.025,070.024,425.0+370.0+1.51%19.70K26/04 
 Himacs Ltd1,379.01,379.01,371.0+3.0+0.22%2.10K26/04 
 Himaraya Co Ltd909.0911.0908.0-7.0-0.77%11.70K26/04 
 Hioki EE Corp6,100.06,120.05,990.0+80.0+1.33%39.80K26/04 
 Hirakawa Hewtech1,335.01,335.01,315.0+9.0+0.68%12.70K26/04 
 Hiramatsu Inc265.0266.0261.00.00.00%166.70K26/04 
 Hirata6,970.07,050.06,880.0+40.0+0.58%54.60K26/04 
 Hirogin Holdings1,116.51,122.51,092.0+18.5+1.68%681.00K26/04 
 Hirose Electric Co Ltd16,685.016,860.016,660.0+40.0+0.24%118.80K26/04 
 Hiroshima Gas379.0380.0374.0+2.0+0.53%65.60K26/04 
 Hisaka Works Ltd1,050.01,053.01,039.0+7.0+0.67%21.40K26/04 
 Hisamitsu Pharmaceutical Inc3,777.03,777.03,688.0+69.0+1.86%181.50K26/04 
 Hitachi Maxell Ltd1,500.01,513.01,483.0+4.0+0.27%203.70K26/04 
 Hito Com981.0995.0977.0-16.0-1.60%96.80K26/04 
 Hochiki Corp2,318.02,331.02,268.0+61.0+2.69%22.70K26/04 
 Hodogaya Chemical4,415.04,600.04,400.0+55.0+1.25%124.50K26/04 
 Hogy Medical Co Ltd3,680.03,685.03,640.0+20.0+0.55%27.80K26/04 
 Hokkaido Electric Power Co Inc1,091.01,119.51,075.5-18.0-1.62%10.29M26/04 
 Hokkaido Gas Co Ltd2,731.02,792.02,720.0-69.0-2.46%54.60K26/04 
 Hokkan Holdings Ltd1,788.01,788.01,761.0+4.0+0.22%13.50K26/04 
 Hokko Chemical Industry1,559.01,560.01,525.0+43.0+2.83%140.00K26/04 
 Hokkoku Financial Holdings5,260.05,800.05,260.0-170.0-3.06%137.10K26/04 
 Hokuetsu Industries1,948.01,948.01,893.0+24.0+1.25%32.30K26/04 
 Hokuhoku Financial Group Inc1,939.01,953.01,870.0+57.0+3.03%403.90K26/04 
 Hokuriku Electric Industry1,348.01,362.01,320.0-4.0-0.30%12.50K26/04 
 Hokuriku Electric Power Co897.2904.0876.8-2.1-0.23%1.28M26/04 
 Hokuriku Electrical Construct1,187.01,190.01,169.0+9.0+0.76%23.00K26/04 
 Hokuryo1,010.01,025.01,010.0-19.0-1.86%12.10K26/04 
 Hokushin Co Ltd119.0123.0118.0-5.0-4.10%156.20K26/04 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K26/04 
 Honeys Co Ltd1,704.01,716.01,691.0+3.0+0.18%112.30K26/04 
 Hoosiers Holdings1,079.01,081.01,063.0+10.0+0.93%51.50K26/04 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K26/04 
 Hoshizaki Electric5,406.05,419.05,313.0+26.0+0.48%241.80K26/04 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K26/04 
 Hosokawa Micron4,200.04,340.04,200.0-95.0-2.20%54.30K26/04 
 HotLand2,132.02,145.02,116.0-14.0-0.65%34.60K26/04 
 House Do1,245.01,245.01,222.0+7.0+0.57%32.30K26/04 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K26/04 
 House of Rose1,598.01,599.01,596.0-8.0-0.50%3.90K26/04 
 Housecom925.0940.0916.0-20.0-2.14%7.30K26/04 
 Howa Machinery Ltd802.0805.0787.0+2.0+0.25%49.20K26/04 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K26/04 
 Hub773.0781.0768.0-10.0-1.28%25.90K26/04 
 Hulic Co Ltd1,461.01,468.01,424.5+38.0+2.67%2.21M26/04 
 Hurxley Corp897.0917.0881.0-28.0-3.03%102.60K26/04 
 Hyakugo Bank Ltd646.0653.0633.0+7.0+1.09%554.50K26/04 
 Hyakujushi Bank Ltd2,891.02,940.02,880.0+10.0+0.35%31.10K26/04 
 Hyper300.0302.0298.0-4.0-1.34%11.90K26/04 
 I K382.0392.0381.0-10.0-2.60%26.80K26/04 

我的投資觀點

你對 日本東證指數 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

日本東證指數討論

寫下您對日本東證指數的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊