最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠
關閉

日本東證指數 (TOPX)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
1,982.66 +4.26    +0.22%
27/01 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  2161
  • 成交量: 1,142,567,100
  • 開市: 1,983.68
  • 全日波幅: 1,976.61 - 1,985.03
日本東證指數 1,982.66 +4.26 +0.22%

日本東證指數元件

 
此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 7&I控股6,137.06,203.06,120.0+28.0+0.46%1.65M27/01 
 A&A Material Corp897.0899.0896.00.00.00%3.20K27/01 
 A&D Co Ltd1,049.01,060.01,043.0-3.0-0.29%65.10K27/01 
 ABC-Mart Inc6,930.07,010.06,900.0-10.0-0.14%160.70K27/01 
 Abist Co Ltd2,937.02,958.02,935.0-10.0-0.34%4.80K27/01 
 Access940.0947.0925.0-5.0-0.53%118.20K27/01 
 Achilles Corp1,259.01,265.01,253.0+3.0+0.24%6.90K27/01 
 Acom Co Ltd319.0319.0315.0+2.0+0.63%2.15M27/01 
 AD Works143.0144.0142.0+1.0+0.70%279.60K27/01 
 Ad-Sol Nissin1,363.01,374.01,354.0-7.0-0.51%5.40K27/01 
 Adastria Holdings2,164.02,182.02,122.0+38.0+1.79%543.90K27/01 
 Adeka Corp2,161.02,163.02,109.0+23.0+1.08%333.30K27/01 
 Adjuvant Cosme Japan973.0978.0965.0-6.0-0.61%9.20K27/01 
 Advan Co Ltd879.0888.0877.0-6.0-0.68%78.20K27/01 
 Advance Create1,135.01,153.01,135.0-19.0-1.65%16.00K27/01 
 Advanex Inc1,058.01,064.01,052.0+6.0+0.57%2.90K27/01 
 Advantage Risk Management394.0399.0393.0-5.0-1.25%16.20K27/01 
 Adways506.0513.0502.0-5.0-0.98%100.90K27/01 
 Aeon Delight Co Ltd3,090.03,090.03,040.0+55.0+1.81%118.10K27/01 
 Aeon Fantasy Co Ltd2,905.02,924.02,823.0+17.0+0.59%138.20K27/01 
 Aeon Financial Service Co Ltd1,307.01,309.01,297.0-1.0-0.08%490.10K27/01 
 Aeon Hokkaido Corp940.0956.0940.0-12.0-1.26%804.00K27/01 
 Aeon Mall Co Ltd1,815.01,836.01,812.0-13.0-0.71%773.90K27/01 
 AGC4,790.04,815.04,740.0+55.0+1.16%1.27M27/01 
 Agora Hospitality Group23.023.022.0+1.0+4.55%157.40K27/01 
 Agratio Urban Design1,632.01,632.01,588.0+44.0+2.77%24.50K27/01 
 Agro Kanesho Co Ltd1,589.01,609.01,569.0+1.0+0.06%5.30K27/01 
 AGS Corp705.0714.0705.0-8.0-1.12%7.60K27/01 
 Ahresty Corp466.0466.0435.0+30.0+6.88%273.10K27/01 
 Ai Holdings Corp2,142.02,150.02,133.0-3.0-0.14%49.30K27/01 
 Aica Kogyo3,105.03,115.03,090.0+10.0+0.32%46.70K27/01 
 Aichi Corp773.0775.0771.00.00.00%28.50K27/01 
 Aichi Financial2,325.002,332.002,262.00+24.00+1.04%332.20K27/01 
 Aichi Steel Corp2,319.02,328.02,296.0+19.0+0.83%26.40K27/01 
 Aichi Tokei Denki1,362.01,364.01,355.0+12.0+0.89%6.60K27/01 
 Aida Engineering796.0799.0791.00.00.00%136.30K27/01 
 Aidma Marketing Communication280.0282.0279.00.00.00%12.20K27/01 
 Aiful388.0389.0385.00.00.00%1.17M27/01 
 Aigan Co Ltd166.0167.0166.00.00.00%21.20K27/01 
 Ain Pharmaciez Inc5,570.05,590.05,510.0-20.0-0.36%145.50K27/01 
 Aiphone Co Ltd1,909.01,921.01,894.0+15.0+0.79%20.80K27/01 
 Air Water Inc1,568.01,574.01,555.0+8.0+0.51%463.00K27/01 
 Airport Facilities519.0522.0516.0-11.0-2.08%65.80K27/01 
 Airtech Japan Ltd1,116.01,117.01,106.0+7.0+0.63%23.40K27/01 
 AirTrip2,683.02,689.02,603.0+63.0+2.40%296.20K27/01 
 Aisan Industry734.0737.0729.0+5.0+0.69%66.30K27/01 
 Aisin Seiki Ltd3,760.03,785.03,715.0+25.0+0.67%1.08M27/01 
 AIT Corp1,451.01,476.01,451.0-21.0-1.43%94.70K27/01 
 Aizawa Securities706.0735.0695.0-4.0-0.56%78.30K27/01 
 Akatsuki Shoji Co2,309.02,344.02,309.0-8.0-0.35%39.80K27/01 
 Akebono Brake Industry152.0152.0150.00.00.00%224.30K27/01 
 Akita Bank Ltd1,845.01,857.01,807.0+26.0+1.43%35.10K27/01 
 Albis Co Ltd2,400.02,400.02,390.0+2.0+0.08%3.10K27/01 
 Alconix Corp1,385.01,397.01,385.0+1.0+0.07%46.60K27/01 
 Alfresa Holdings Corp1,607.01,630.01,606.0-20.0-1.23%327.60K27/01 
 Alinco Inc1,015.01,023.01,013.0-9.0-0.88%27.10K27/01 
 Alleanza Holdings1,042.01,043.01,034.0+6.0+0.58%20.90K27/01 
 Alpen Co Ltd1,914.01,922.01,911.0-7.0-0.36%65.90K27/01 
 Alpha Corp930.0931.0925.0+4.0+0.43%8.10K27/01 
 Alpha Systems Inc4,170.04,170.04,120.0+60.0+1.46%4.70K27/01 
 Alps Logistics1,174.01,180.01,165.00.00.00%18.20K27/01 
 Altech Co Ltd271.0272.0265.0+3.0+1.12%72.80K27/01 
 Altech Corp2,218.02,220.02,203.0+15.0+0.68%14.00K27/01 
 AltPlus Inc223.0225.0202.0+14.0+6.70%1.81M27/01 
 Amada1,148.01,149.01,135.0+9.0+0.79%834.80K27/01 
 Amano Corp2,373.02,402.02,370.0-17.0-0.71%150.30K27/01 
 Amiyaki Tei Co Ltd2,927.02,951.02,924.0+1.0+0.03%16.70K27/01 
 Amuse Inc1,735.01,754.01,735.0+2.0+0.12%36.80K27/01 
 ANA Holdings2,880.02,898.02,877.0-13.0-0.45%2.06M27/01 
 Anabuki Kosan Inc2,035.02,037.01,990.0+36.0+1.80%23.70K27/01 
 And Factory362.0366.0362.0-2.0-0.55%16.40K27/01 
 Anest Iwata Corp864.0869.0862.0-5.0-0.58%31.70K27/01 
 Anicom Holdings Inc606.0624.0605.0-18.0-2.88%252.60K27/01 
 Anritsu Corp1,269.01,275.01,251.0-9.0-0.70%888.90K27/01 
 Anshin Guarantor Service275.0277.0265.0+5.0+1.85%98.90K27/01 
 Aoki Holdings Inc680.0684.0676.0-1.0-0.15%96.30K27/01 
 Aoyama Trading891.0893.0873.0+13.0+1.48%236.00K27/01 
 AP Company Co Ltd454.0456.0454.0-1.0-0.22%3.00K27/01 
 Arakawa Chemical1,006.01,008.01,001.0+6.0+0.60%17.90K27/01 
 Arata Corp4,135.04,175.04,110.0-10.0-0.24%12.90K27/01 
 Araya Industrial2,405.02,412.02,388.0+12.0+0.50%63.70K27/01 
 Arcland Sakamoto1,434.01,440.01,424.0+6.0+0.42%121.20K27/01 
 Arcland Service2,152.02,158.02,150.0+3.0+0.14%29.90K27/01 
 Arcs Co Ltd2,146.02,160.02,141.0+11.0+0.52%188.30K27/01 
 Argo Graphics Inc3,775.03,800.03,725.0-15.0-0.40%21.90K27/01 
 Ariake Japan Co Ltd4,290.04,305.04,250.0+20.0+0.47%39.40K27/01 
 Arisawa Mfg Co Ltd1,384.01,390.01,379.0+5.0+0.36%119.90K27/01 
 ARTERIA Networks1,248.01,258.01,246.0-5.0-0.40%100.70K27/01 
 Artnature Inc760.0767.0757.0+4.0+0.53%10.60K27/01 
 Artner1,014.01,018.01,011.0-2.0-0.20%94.90K27/01 
 Artra188.0189.0187.00.00.00%10.90K27/01 
 Aruhi1,015.01,024.01,014.0-6.0-0.59%82.20K27/01 
 As One Corp5,780.05,830.05,740.0-20.0-0.34%49.60K27/01 
 As-me Estelle627.0631.0627.0-1.0-0.16%1.80K27/01 
 Asahi Broadcasting646.0648.0646.00.00.00%36.90K27/01 
 Asahi Co Ltd1,386.01,391.01,385.0-2.0-0.14%131.00K27/01 
 Asahi Diamond Ind Co Ltd729.0734.0727.0-1.0-0.14%94.80K27/01 
 Asahi Holdings Inc2,044.02,048.02,034.0+4.0+0.20%265.50K27/01 
 Asahi Intecc2,303.02,319.02,282.0+5.0+0.22%928.40K27/01 
 Asahi Kogyosha2,042.02,064.02,040.0-12.0-0.58%5.80K27/01 
 Asahi Net Inc590.0592.0587.00.00.00%16.60K27/01 
 Asahi Organic Chemicals2,902.02,955.02,895.0-27.0-0.92%65.20K27/01 
 Asante Inc1,625.01,636.01,625.0-15.0-0.91%11.50K27/01 
 Asanuma Corp3,205.03,220.03,185.0+5.0+0.16%48.30K27/01 
 Asax Co Ltd606.0611.0600.0-3.0-0.49%61.80K27/01 
 Ascentech498.0518.0496.00.00.00%245.20K27/01 
 Ashimori Industry1,391.01,413.01,389.0-17.0-1.21%21.50K27/01 
 Asia Pile Holdings587.0588.0582.0+1.0+0.17%82.10K27/01 
 Asics Corp3,005.03,020.02,987.0+34.0+1.14%385.90K27/01 
 ASKA Pharmaceutical Holdings Co1,261.01,272.01,261.0-14.0-1.10%22.50K27/01 
 Askul Corp1,736.01,736.01,716.0+10.0+0.58%176.60K27/01 
 Astena Holdings414.0417.0412.0-1.0-0.24%44.20K27/01 
 Asteria781.0788.0774.0+3.0+0.39%86.10K27/01 
 Ateam Inc784.0788.0778.0+10.0+1.29%80.60K27/01 
 Atled1,488.01,550.01,470.0+8.0+0.54%125.30K27/01 
 Atrae1,235.01,263.01,233.0-22.0-1.75%65.20K27/01 
 Atsugi Co Ltd399.0400.0380.0+10.0+2.57%177.40K27/01 
 Aucnet1,819.01,842.01,800.00.00.00%29.80K27/01 
 Autobacs Seven1,420.01,421.01,417.0+3.0+0.21%114.30K27/01 
 Avant1,463.01,493.01,450.00.00.00%55.20K27/01 
 Avantia796.0798.0793.00.00.00%19.50K27/01 
 Avex Group Holdings1,735.01,742.01,714.0-6.0-0.34%101.50K27/01 
 Awa Bank Ltd2,157.02,158.02,109.0+30.0+1.41%56.00K27/01 
 Awa Paper Mfg.768.0886.0735.0-55.0-6.68%3.55M27/01 
 Axell Corp1,577.01,595.01,539.0+22.0+1.41%149.30K27/01 
 Axial Retailing Inc3,415.03,465.03,395.0-30.0-0.87%11.50K27/01 
 Azbil Corp3,635.03,640.03,600.0+10.0+0.28%158.20K27/01 
 Azuma Shipping284.0285.0282.0+1.0+0.35%20.70K27/01 
 B-Lot Company533.0535.0531.0+1.0+0.19%31.20K27/01 
 Bandai Namco Holdings Inc8,627.08,688.08,579.0-13.0-0.15%470.40K27/01 
 Bando Chemical Industries1,021.01,028.01,018.0-2.0-0.20%27.80K27/01 
 Bank of Iwate Ltd2,108.02,112.02,050.0+52.0+2.53%145.20K27/01 
 Bank of Kochi Ltd738.0739.0719.0+14.0+1.93%36.20K27/01 
 Bank of Nagoya Ltd3,555.03,560.03,460.0+75.0+2.16%33.80K27/01 
 Bank of Saga Ltd1,827.01,827.01,784.0+38.0+2.12%27.90K27/01 
 Bank of The Ryukyus952.0957.0933.0+16.0+1.71%110.90K27/01 
 Bank of Toyama1,823.01,832.01,783.0+33.0+1.84%10.40K27/01 
 Baroque Japan855.0857.0851.0+4.0+0.47%74.60K27/01 
 Base Co4,385.004,450.004,270.00+90.00+2.10%91.50K27/01 
 BayCurrent Consult5,530.05,650.05,470.0-60.0-1.07%1.16M27/01 
 Beaglee1,169.01,172.01,161.0+4.0+0.34%20.30K27/01 
 Beauty Garage3,685.03,685.03,635.0+40.0+1.10%35.40K27/01 
 Beenos2,016.02,023.01,968.0+54.0+2.75%294.40K27/01 
 Belc Co Ltd5,460.05,520.05,440.0+10.0+0.18%12.60K27/01 
 BELLSYSTEM241,484.01,502.01,483.0-7.0-0.47%129.40K27/01 
 Belluna Co Ltd693.0697.0692.0-4.0-0.57%73.70K27/01 
 Benefit Japan Co1,260.01,280.01,259.00.00.00%2.80K27/01 
 Benefit One2,101.02,136.02,091.0-31.0-1.45%217.40K27/01 
 Benesse Holdings1,972.01,989.01,965.0-13.0-0.65%250.00K27/01 
 Besterra991.01,002.0989.0+2.0+0.20%142.90K27/01 
 Bewith1,420.001,429.001,385.00+3.00+0.21%95.70K27/01 
 BIC Camera Inc1,202.01,205.01,193.0-2.0-0.17%531.80K27/01 
 Biprogy3,365.03,405.03,355.0-55.0-1.61%184.80K27/01 
 BML Inc3,285.03,390.03,285.0-85.0-2.52%33.10K27/01 
 Bookoff1,247.01,271.01,236.00.00.00%109.20K27/01 
 BP Castrol KK889.0891.0886.00.00.00%14.00K27/01 
 Br. Holdings336.0339.0336.0-2.0-0.59%45.30K27/01 
 BrainPad Inc734.0742.0726.0-3.0-0.41%126.50K27/01 
 Brass1,005.01,008.0992.0+7.0+0.70%17.60K27/01 
 Broadleaf Co Ltd458.0461.0455.00.00.00%125.30K27/01 
 Bronco Billy Co Ltd2,440.02,447.02,432.00.00.00%16.80K27/01 
 Brother Industries Ltd2,007.02,015.01,994.0+6.0+0.30%525.60K27/01 
 Bull-Dog Sauce1,831.01,864.01,812.0-26.0-1.40%17.50K27/01 
 Bunka Shutter1,131.01,135.01,128.0+2.0+0.18%110.30K27/01 
 Business Brain Showa Ota2,011.02,027.02,002.0+8.0+0.40%26.10K27/01 
 Business Breakthrough381.0381.0377.0-3.0-0.78%9.60K27/01 
 CAC Holdings Corp1,457.01,463.01,445.0-3.0-0.21%8.50K27/01 
 Calbee Inc2,867.02,903.02,850.0-58.0-1.98%437.10K27/01 
 Can Do Co Ltd2,278.02,339.02,278.0-61.0-2.61%14.90K27/01 
 Canare Electric1,413.01,416.01,407.0+5.0+0.36%8.60K27/01 
 Candeal501.0502.0501.0-1.0-0.20%4.40K27/01 
 Canon2,949.52,958.02,938.5+4.0+0.14%2.62M27/01 
 Canon Electronics1,558.01,572.01,550.0-6.0-0.38%83.30K27/01 
 Canon Marketing Japan Inc3,025.03,055.03,025.00.00.00%92.20K27/01 
 Capcom Co Ltd4,155.04,230.04,130.0-45.0-1.07%505.60K27/01 
 Capital Asset Planning594.0599.0594.0-4.0-0.67%3.00K27/01 
 Career Design Center1,454.01,463.01,444.0+1.0+0.07%11.70K27/01 
 CareerIndex321.0325.0318.0-1.0-0.31%81.90K27/01 
 Careerlink Co Ltd2,642.02,700.02,631.0-59.0-2.18%78.80K27/01 
 Carlit Holdings779.0781.0745.0+30.0+4.01%224.70K27/01 
 Carta Holdings1,678.01,687.01,664.0-7.0-0.42%17.10K27/01 
 Casa873.0875.0872.0-2.0-0.23%41.70K27/01 
 Cawachi Ltd2,217.02,241.02,210.0-19.0-0.85%159.90K27/01 
 CDG1,083.01,089.01,078.0+4.0+0.37%5.50K27/01 
 CDS Co Ltd1,747.01,758.01,729.0-11.0-0.63%8.40K27/01 
 CE Holdings Co Ltd507.0508.0503.0+3.0+0.60%38.40K27/01 
 CE Management Integrated Lab305.0306.0304.00.00.00%11.60K27/01 
 Central Glass Co Ltd2,868.02,906.02,845.0+18.0+0.63%181.00K27/01 
 Central Security Patrols2,590.02,614.02,566.0+1.0+0.04%28.00K27/01 
 Central Sports2,450.02,489.02,450.0-26.0-1.05%92.40K27/01 
 Century Tokyo Leasing4,515.04,540.04,495.0+35.0+0.78%96.00K27/01 
 Ceres1,039.01,076.01,034.0-13.0-1.24%225.40K27/01 
 Change2,407.02,528.02,394.0-21.0-0.86%618.90K27/01 
 Charm Care1,171.01,190.01,169.0-14.0-1.18%73.60K27/01 
 Chiba Bank998.01,006.0974.0+29.0+2.99%3.08M27/01 
 Chiba Kogyo Bank502.0504.0478.0+19.0+3.93%1.04M27/01 
 Chikaranomoto1,047.01,074.01,041.0-15.0-1.41%344.60K27/01 
 Chilled & Frozen Logistics1,208.01,223.01,198.0-4.0-0.33%5.80K27/01 
 Chimney Co Ltd1,115.01,119.01,110.0+4.0+0.36%18.60K27/01 
 Chino Corp1,860.01,871.01,859.0-8.0-0.43%36.10K27/01 
 Chiyoda Co Ltd789.0791.0783.0+1.0+0.13%16.20K27/01 
 Chiyoda Integre2,276.02,295.02,273.0-7.0-0.31%16.20K27/01 
 Chofu Seisakusho2,073.02,076.02,058.0+6.0+0.29%16.10K27/01 
 Chori Co Ltd2,307.02,336.02,292.0+8.0+0.35%85.70K27/01 
 Chubushiryo Co Ltd1,033.01,039.01,031.0-2.0-0.19%30.00K27/01 
 Chuco375.0378.0375.00.00.00%2.10K27/01 
 Chudenko Corp2,101.02,110.02,096.0+2.0+0.10%44.40K27/01 
 Chuetsu Pulp Paper1,003.01,009.0997.0-6.0-0.59%30.50K27/01 
 Chugai Ro Co Ltd1,727.01,734.01,708.0+12.0+0.70%11.70K27/01 
 Chugin Financial Group958.0960.0941.0+14.0+1.48%652.60K27/01 
 Chugoku Electric Power689.0689.0676.0+16.0+2.38%1.77M27/01 
 Chugoku Marine Paints978.0995.0975.0-14.0-1.41%105.40K27/01 
 Chuo Spring Co Ltd761.0772.0758.0-8.0-1.04%41.20K27/01 
 Chuo Warehouse960.0960.0956.0+1.0+0.10%20.60K27/01 
 Citizen607.0614.0604.0-4.0-0.65%1.44M27/01 
 CK San-Etsu4,255.04,270.04,215.0+35.0+0.83%2.50K27/01 
 CKD Corp1,987.02,006.01,978.0-2.0-0.10%141.80K27/01 
 CL Holdings812.0815.0804.0-3.0-0.37%11.00K27/01 
 Cleanup Corp652.0652.0644.0+9.0+1.40%16.30K27/01 
 CMIC Holdings1,772.01,782.01,766.0+2.0+0.11%31.80K27/01 
 CMK Corp489.0498.0489.0-8.0-1.61%125.70K27/01 
 Coca-Cola West Co Ltd1,341.01,348.01,336.0-11.0-0.81%520.70K27/01 
 Colopl Inc662.0672.0658.0-9.0-1.34%208.40K27/01 
 Colowide Co Ltd1,806.01,807.01,794.0+15.0+0.84%136.70K27/01 
 Cominix747.0750.0746.0-2.0-0.27%4.80K27/01 
 Computer Eng Consulting1,506.01,525.01,498.0-3.0-0.20%119.80K27/01 
 Computer Institute Japan953.0964.0946.00.00.00%41.10K27/01 
 COMSYS2,420.02,432.02,415.0+2.0+0.08%303.50K27/01 
 Comture Corp2,455.02,488.02,440.0-6.0-0.24%56.40K27/01 
 Concordia Financial Group584.0588.0573.0+12.0+2.10%5.21M27/01 
 Conexio Corp1,909.01,910.01,909.00.00.00%32.60K27/01 
 Cookpad Inc219.0224.0215.0-2.0-0.90%367.50K27/01 
 Copro Holdings1,125.01,130.01,117.0+2.0+0.18%11.40K27/01 
 Core Corp1,509.01,509.01,502.0+7.0+0.47%4.80K27/01 
 Corona Corp902.0902.0894.0+9.0+1.01%18.40K27/01 
 Cosel Co Ltd1,094.01,097.01,083.0+9.0+0.83%112.10K27/01 
 Cosmo Energy Holdings3,695.03,755.03,690.0-50.0-1.34%226.50K27/01 
 Cosmos Pharmaceutical Corp12,530.012,580.012,420.0-90.0-0.71%246.10K27/01 
 Cota Co Ltd1,688.01,704.01,686.0-10.0-0.59%20.00K27/01 
 CRE1,098.01,114.01,095.0-14.0-1.26%52.10K27/01 
 Create Medic Co Ltd883.0885.0878.0+5.0+0.57%7.70K27/01 
 Create Restaurants964.0980.0959.0+12.0+1.26%1.32M27/01 
 Create SD Holdings3,460.03,485.03,450.0+15.0+0.44%50.70K27/01 
 Credit Saison1,666.01,700.01,653.0-20.0-1.19%488.40K27/01 
 Creek & River2,154.02,201.02,137.0-17.0-0.78%79.20K27/01 
 Cresco Ltd1,887.01,889.01,855.0+21.0+1.13%24.00K27/01 
 Crops Corp1,011.01,024.01,011.0-16.0-1.56%2.20K27/01 
 Cross Cat1,464.01,540.01,455.0-80.0-5.18%182.10K27/01 
 Cross Marketing753.0768.0749.0-1.0-0.13%240.80K27/01 
 CTI Engineering3,305.03,325.03,265.0+50.0+1.54%20.90K27/01 
 CTS Co Ltd806.0820.0801.0-11.0-1.35%39.50K27/01 
 Cube System Inc1,082.01,086.01,071.0-1.0-0.09%18.60K27/01 
 Curves814.00816.00807.00+4.00+0.49%83.90K27/01 
 CVS Bay Area Inc407.0407.0405.0+1.0+0.25%4.70K27/01 
 Cyber Com1,440.01,451.01,440.0-5.0-0.35%2.20K27/01 
 CyberAgent Inc1,231.01,256.01,231.0-5.0-0.40%2.69M27/01 
 Cyberlinks1,004.01,007.0990.0+15.0+1.52%19.80K27/01 
 Cybernet Systems993.0995.0980.0+13.0+1.33%59.70K27/01 
 Cybozu Inc2,547.02,652.02,534.0-73.0-2.79%775.20K27/01 
 C’Bon Cosmetics1,600.01,611.01,595.0-7.0-0.44%3.30K27/01 
 Dai Nippon Toryo780.0784.0778.0+1.0+0.13%37.10K27/01 
 Dai-Dan2,200.02,202.02,175.0+12.0+0.55%12.50K27/01 
 Dai-Ichi Cutter Kogyo KK1,054.01,064.01,040.0+4.0+0.38%14.00K27/01 
 Dai-ichi Life3,105.03,123.03,067.0+44.0+1.44%3.36M27/01 
 Daicel Corp956.0956.0950.0+7.0+0.74%608.60K27/01 
 Daido Kogyo Co Ltd753.0759.0751.0-5.0-0.66%11.80K27/01 
 Daido Metal Co Ltd494.0494.0487.0+4.0+0.82%43.70K27/01 
 Daido Steel Co Ltd4,760.04,810.04,725.0+10.0+0.21%220.60K27/01 
 Daidoh Ltd249.0253.0245.0+2.0+0.81%134.60K27/01 
 Daifuku Co Ltd7,210.07,240.07,160.0+40.0+0.56%631.10K27/01 
 Daihen Corp4,145.04,165.04,125.0+45.0+1.10%35.50K27/01 
 Daiho Corp3,560.03,585.03,535.0-5.0-0.14%30.30K27/01 
 Daiichi Jitsugyo4,635.04,660.04,600.0-25.0-0.54%5.60K27/01 
 Daiichi Kigenso Kagaku Kogyo1,088.01,099.01,088.0+5.0+0.46%71.80K27/01 
 Daiichikosho4,005.04,015.03,980.0+15.0+0.38%41.30K27/01 
 Daiken Corp2,173.02,189.02,166.0-17.0-0.78%11.50K27/01 
 Daiken Medical460.0462.0460.0-1.0-0.22%31.30K27/01 
 Daiki Aluminium Industry1,470.01,487.01,456.0+8.0+0.55%252.20K27/01 
 Daiki Axis Co Ltd693.0704.0690.0+5.0+0.73%44.10K27/01 
 Daiko Tsusan1,072.01,092.01,068.0-1.0-0.09%2.90K27/01 
 Daikoku Denki2,032.02,037.01,972.0+41.0+2.06%126.30K27/01 
 Daikokutenbussan5,180.05,190.05,050.0+160.0+3.19%32.30K27/01 
 DaikyoNishikawa589.0599.0589.0-9.0-1.51%112.40K27/01 
 Dainichi Co Ltd686.0687.0680.0+6.0+0.88%23.40K27/01 
 Dainichiseika Color Chemical1,789.01,789.01,772.0+18.0+1.02%31.20K27/01 
 Daio Paper Corp1,000.01,004.0990.0+1.0+0.10%346.20K27/01 
 Dairei1,897.01,904.01,895.0-7.0-0.37%4.20K27/01 
 Daiseki Co Ltd4,415.04,450.04,390.0-20.0-0.45%58.70K27/01 
 Daiseki Eco. Solution1,007.01,039.01,007.0-27.0-2.61%80.20K27/01 
 Daishi Hokuetsu Financial2,939.02,950.02,877.0+59.0+2.05%99.60K27/01 
 Daishinku Corp749.0755.0743.0-1.0-0.13%300.70K27/01 
 Daisue Construction1,165.01,174.01,162.0-3.0-0.26%34.00K27/01 
 Daisyo Corp1,048.01,048.01,034.0+10.0+0.96%27.80K27/01 
 Daito Bank Ltd758.0761.0747.0+12.0+1.61%75.90K27/01 
 Daito Pharmaceutical2,566.02,590.02,551.0+1.0+0.04%20.10K27/01 
 Daito Trust Construction14,280.014,370.014,240.0-60.0-0.42%164.30K27/01 
 Daito Woolen Spinning86.087.082.0+3.0+3.61%378.90K27/01 
 Daitron2,404.02,425.02,377.0+12.0+0.50%24.00K27/01 
 Daiwa Industries1,197.01,210.01,195.0-4.0-0.33%23.20K27/01 
 Daiwabo Holdings Co Ltd1,918.01,947.01,912.0-31.0-1.59%149.80K27/01 
 Danto Holdings Corp273.0275.0264.0+9.0+3.41%147.60K27/01 
 DCM Holdings Co Ltd1,172.01,182.01,169.0-7.0-0.59%315.70K27/01 
 DD Holdings771.0791.0763.00.00.00%120.00K27/01 
 Dear Life624.0627.0622.0-1.0-0.16%56.10K27/01 
 Delica Foods Co Ltd505.0508.0497.0-9.0-1.75%51.00K27/01 
 DeNA1,796.01,813.01,794.0-9.0-0.50%302.40K27/01 
 Denka2,689.02,691.02,657.0+26.0+0.98%517.60K27/01 
 Densan Co Ltd1,634.01,639.01,627.0+3.0+0.18%1.60K27/01 
 Densan System2,180.02,187.02,171.0+13.0+0.60%8.20K27/01 
 Denyo Co Ltd1,518.01,530.01,508.0-12.0-0.78%16.00K27/01 
 Descente Ltd3,285.03,290.03,205.0+90.0+2.82%245.10K27/01 
 DesignOne Japan203.0207.0203.0-3.0-1.46%33.90K27/01 
 Dexerials Corp2,753.02,776.02,727.0-16.0-0.58%571.00K27/01 
 Diamond Electric1,301.01,319.01,292.0-1.0-0.08%20.30K27/01 
 DIC Corp2,388.02,394.02,381.0+3.0+0.13%180.20K27/01 
 Digital Arts Inc5,680.05,710.05,630.0+20.0+0.35%35.00K27/01 
 Digital Garage4,610.04,635.04,595.0-15.0-0.32%64.80K27/01 
 Digital Holdings1,260.01,278.01,260.0-12.0-0.94%27.80K27/01 
 Digital Information Tech1,838.01,849.01,821.0+6.0+0.33%37.30K27/01 
 Dijet Industrial853.0860.0853.0-4.0-0.47%4.80K27/01 
 Dip Corp3,825.03,880.03,675.0-60.0-1.54%282.30K27/01 
 Direct Marketing1,634.001,650.001,624.00-7.00-0.43%113.70K27/01 
 Disco Corp38,800.039,050.038,250.0-250.0-0.64%262.20K27/01 
 DKK1,945.01,951.01,933.0+4.0+0.21%9.70K27/01 
 DKK-Toa757.0762.0751.0-5.0-0.66%14.10K27/01 
 DKS Co Ltd1,936.01,973.01,930.0-103.0-5.05%115.70K27/01 
 DLE263.0266.0260.0+2.0+0.77%117.20K27/01 
 Dmg Mori Seiki Co Ltd1,970.01,970.01,935.0+41.0+2.13%1.14M27/01 
 Doshisha Co Ltd1,641.01,648.01,622.0+18.0+1.11%42.50K27/01 
 Double Standard Inc2,171.02,212.02,171.0-19.0-0.87%46.60K27/01 
 Doutor Nichires Holdings1,862.01,883.01,848.00.00.00%732.20K27/01 
 Dream Incubator Inc2,563.02,602.02,549.0-36.0-1.39%29.20K27/01 
 DTS Corp3,135.03,170.03,120.0+15.0+0.48%141.90K27/01 
 Duskin Co Ltd3,005.03,020.02,998.0+5.0+0.17%33.50K27/01 
 DVx Inc1,055.01,063.01,052.0-6.0-0.57%5.70K27/01 
 Dydo Drinco Inc4,630.04,680.04,625.0-70.0-1.49%57.40K27/01 
 Dynic Corp653.0653.0639.0+11.0+1.71%17.70K27/01 
 E J1,335.01,339.01,325.0+1.0+0.07%25.90K27/01 
 E-Guardian2,709.02,722.02,691.0+22.0+0.82%37.20K27/01 
 Eagle Industry1,122.01,123.01,113.0+8.0+0.72%41.60K27/01 
 Earth Chemical5,050.05,050.05,000.0+30.0+0.60%31.60K27/01 
 Eat& Co Ltd2,317.02,333.02,308.0-9.0-0.39%23.50K27/01 
 Ebara Foods Industry3,075.03,105.03,070.00.00.00%3.80K27/01 
 Ebara Jitsugyo2,476.02,480.02,446.0+18.0+0.73%20.60K27/01 
 eBASE580.0590.0577.0-7.0-1.19%83.50K27/01 
 Echo Trading Co Ltd732.0733.0703.0+21.0+2.95%35.50K27/01 
 Econach Holdings89.090.089.0-1.0-1.11%86.60K27/01 
 Eco’s Co Ltd1,864.01,881.01,857.0+3.0+0.16%22.20K27/01 
 Edion Corp1,283.01,286.01,279.0-1.0-0.08%185.90K27/01 
 EF On512.0517.0511.0-4.0-0.78%70.50K27/01 
 eGuarantee Inc2,391.02,403.02,372.0-8.0-0.33%49.80K27/01 
 Ehime Bank Ltd943.0946.0920.0+23.0+2.50%62.60K27/01 
 Eidai Co Ltd225.0225.0222.00.00.00%63.10K27/01 
 Eiken Chemical1,642.01,673.01,635.0-25.0-1.50%144.50K27/01 
 Eizo Corp3,615.03,635.03,605.00.00.00%29.10K27/01 
 Elan990.01,000.0988.0-6.0-0.60%41.40K27/01 
 Elecom Co Ltd1,328.01,338.01,324.0-10.0-0.75%135.70K27/01 
 Electric Power Development Ltd2,068.02,075.02,048.0+1.0+0.05%1.01M27/01 
 Elematec Corp1,701.01,727.01,695.0-1.0-0.06%116.90K27/01 
 EM Systems Co Ltd901.0908.0897.00.00.00%53.60K27/01 
 En-Japan2,474.02,510.02,465.0-21.0-0.84%151.50K27/01 
 Encourage Tech497.0498.0496.0+1.0+0.20%4.30K27/01 
 Endo Lighting Corp765.0766.0757.0+1.0+0.13%19.80K27/01 
 Eneos Holdings476.2478.3475.0+1.2+0.25%7.54M27/01 
 Enigmo637.0647.0624.0+3.0+0.47%497.00K27/01 
 Enish Inc360.0369.0356.0-1.0-0.28%372.10K27/01 
 Enomoto1,786.01,792.01,773.0+8.0+0.45%17.00K27/01 
 Enplas Corp3,765.03,800.03,745.0+25.0+0.67%28.00K27/01 
 Enshu Ltd686.0694.0686.0-7.0-1.01%7.90K27/01 
 Ensuiko Sugar Refining194.0194.0193.0+1.0+0.52%25.80K27/01 
 Entrust861.0863.0852.0-4.0-0.46%87.80K27/01 
 Envipro755.0770.0754.0-5.0-0.66%88.80K27/01 
 EPCO757.0781.0756.0-14.0-1.82%50.10K27/01 
 eREX Co2,336.02,393.02,324.0-52.0-2.18%265.50K27/01 
 ERI Holdings Co Ltd1,365.01,376.01,339.0+19.0+1.41%117.60K27/01 
 Es-con Japan789.0793.0788.0+2.0+0.25%113.70K27/01 
 Escrit Inc315.0318.0314.0-1.0-0.32%22.10K27/01 
 Escrow Agent Japan149.0149.0147.0+1.0+0.68%42.90K27/01 
 eSOL824.0830.0792.0+31.0+3.91%36.40K27/01 
 Espec Corp2,001.02,032.02,000.0-31.0-1.53%51.20K27/01 
 Euglena Co Ltd990.0993.0980.0-5.0-0.50%900.40K27/01 
 Exedy Corp1,670.01,676.01,654.0+20.0+1.21%104.40K27/01 
 Ezaki Glico Co Ltd3,525.03,545.03,510.0-15.0-0.42%91.70K27/01 
 e’grand1,549.01,552.01,543.0+1.0+0.06%8.70K27/01 
 F-Tech534.0536.0527.0+4.0+0.75%58.10K27/01 
 F.C.C. Co Ltd1,415.01,416.01,408.0+6.0+0.43%44.90K27/01 
 Faith Inc500.0504.0500.00.00.00%4.00K27/01 
 FaithNetwork1,373.01,376.01,370.0-9.0-0.65%2.80K27/01 
 Falco Holdings1,852.01,867.01,840.0-9.0-0.48%8.40K27/01 
 Faltec Co Ltd602.0604.0600.0+2.0+0.33%2.00K27/01 
 FAN Communications415.0420.0415.0-5.0-1.19%50.90K27/01 
 Fancl Corp2,643.02,669.02,618.0-12.0-0.45%348.40K27/01 
 Fast Fitness Japan1,184.001,198.001,175.00-5.00-0.42%16.50K27/01 
 Feed One Holdings693.0697.0693.00.00.00%10.40K27/01 
 Felissimo Corp996.01,000.0995.0-2.0-0.20%4.30K27/01 
 Fibergate926.0946.0919.0-19.0-2.01%73.30K27/01 
 Fidea Holdings1,477.01,482.01,447.0+30.0+2.07%39.50K27/01 
 Fields Corp2,453.02,476.02,406.0+29.0+1.20%442.50K27/01 
 Financial Products Group1,046.01,075.01,037.0-34.0-3.15%783.40K27/01 
 Findex Inc526.0535.0525.0-7.0-1.31%52.70K27/01 
 First Baking Co Ltd381.0383.0381.0+1.0+0.26%5.60K27/01 
 First Bank of Toyama650.0650.0631.0+18.0+2.85%937.70K27/01 
 First Brothers862.0877.0860.00.00.00%55.50K27/01 
 First Juken Co Ltd1,037.01,042.01,032.0+11.0+1.07%27.20K27/01 
 First-Corporation713.0714.0712.0+2.0+0.28%8.80K27/01 
 Firstlogic859.0859.0850.0+1.0+0.12%1.70K27/01 
 Fixstars Corporation1,253.01,272.01,225.0+21.0+1.70%193.70K27/01 
 FJ Next Co Ltd1,012.01,016.01,011.0+1.0+0.10%35.10K27/01 
 Focus Systems1,061.01,074.01,058.0-9.0-0.84%28.60K27/01 
 Food Life Companies3,015.03,035.02,997.0+18.0+0.60%654.60K27/01 
 Forum Eng876.00886.00874.00-8.00-0.90%24.60K27/01 
 Forval Corp1,036.01,055.01,033.0-12.0-1.15%5.50K27/01 
 Foster Electric960.0963.0943.0+19.0+2.02%151.40K27/01 
 FP Corp3,460.03,550.03,450.0+10.0+0.29%114.00K27/01 
 France Bed Holdings971.0985.0971.0-8.0-0.82%29.00K27/01 
 FreeBit1,084.01,085.01,072.0+3.0+0.28%22.40K27/01 
 Frontier Management1,506.01,511.01,442.0+75.0+5.24%74.20K27/01 
 Fudo Tetra Corp1,540.01,543.01,528.0+12.0+0.79%18.50K27/01 
 Fuji Co Ltd1,830.01,855.01,817.0-13.0-0.71%190.80K27/01 
 Fuji Corp Ltd684.0686.0683.0-3.0-0.44%117.60K27/01 
 Fuji Die589.0594.0587.0-3.0-0.51%14.50K27/01 
 Fuji Electric Industry1,134.01,146.01,132.0+3.0+0.27%187.60K27/01 
 Fuji Kosan Co Ltd1,300.01,301.01,275.0+19.0+1.48%39.10K27/01 
 Fuji Kyuko Co Ltd4,560.04,565.04,495.0-20.0-0.44%38.50K27/01 
 Fuji Machine Mfg.2,139.02,142.02,110.0+24.0+1.13%181.00K27/01 
 Fuji Media Holdings Inc1,087.01,094.01,086.0+1.0+0.09%223.00K27/01 
 Fuji Miyagi1,328.01,343.01,327.0-2.0-0.15%23.70K27/01 
 Fuji Oil Co268.0269.0267.00.00.00%276.20K27/01 
 Fuji Oil Co Ltd2,015.02,027.02,012.0-18.0-0.89%86.10K27/01 
 Fuji Pharma Co Ltd1,044.01,054.01,042.0-2.0-0.19%23.90K27/01 
 Fuji PS443.0450.0443.0-6.0-1.34%7.90K27/01 
 Fuji Seal International1,648.01,660.01,626.0+20.0+1.23%56.70K27/01 
 Fuji Soft Inc7,710.07,800.07,690.0-40.0-0.52%28.10K27/01 
 Fujibo Holdings Inc3,310.03,325.03,280.0+15.0+0.46%13.70K27/01 
 Fujicco Co Ltd1,871.01,888.01,871.0-16.0-0.85%54.60K27/01 
 Fujikura Kasei435.0439.0433.0-1.0-0.23%24.30K27/01 
 Fujikura Rubber Ltd873.0884.0873.0-7.0-0.80%134.60K27/01 
 Fujimi Inc6,630.06,690.06,560.0-90.0-1.34%60.50K27/01 
 Fujimori Kogyo3,295.03,320.03,285.0+10.0+0.30%25.60K27/01 
 Fujio Food System1,398.01,402.01,388.0-3.0-0.21%43.40K27/01 
 Fujita Kanko Inc3,380.03,400.03,350.00.00.00%25.00K27/01 
 Fujitec Co Ltd3,180.03,200.03,170.0-15.0-0.47%96.70K27/01 
 Fujitsu General Ltd3,625.03,640.03,585.0+25.0+0.69%511.30K27/01 
 Fujiya Co Ltd2,485.02,493.02,478.0-7.0-0.28%26.60K27/01 
 Fukoku Co Ltd1,060.01,062.01,044.0+8.0+0.76%18.60K27/01 
 Fukuda Corp4,540.04,565.04,510.0-25.0-0.55%5.50K27/01 
 Fukui Bank Ltd1,645.01,647.01,596.0+37.0+2.30%33.30K27/01 
 Fukui Computer Holdings2,906.02,925.02,893.0-8.0-0.27%14.60K27/01 
 Fukushima Bank Ltd263.0267.0258.0+6.0+2.33%338.20K27/01 
 Fukushima Industries4,255.04,270.04,220.0-15.0-0.35%9.50K27/01 
 Fukuyama Transporting3,090.03,100.03,070.0+10.0+0.32%22.00K27/01 
 Fullcast Holdings2,799.02,862.02,792.0-43.0-1.51%51.60K27/01 
 Fulltech1,085.01,085.01,081.0-2.0-0.18%1.40K27/01 
 Funai Soken Holdings2,795.02,810.02,779.0+17.0+0.61%55.10K27/01 
 Furukawa Battery1,080.01,088.01,078.0-3.0-0.28%56.50K27/01 
 Furuno Electric937.0942.0934.0-3.0-0.32%34.30K27/01 
 FuRyu Corp1,120.01,128.01,118.0-6.0-0.53%48.90K27/01 
 Fuso Chemical3,695.03,725.03,650.0+35.0+0.96%85.00K27/01 
 Fuso Pharmaceutical1,958.01,958.01,933.0+8.0+0.41%6.80K27/01 
 Futaba Corp560.0563.0557.0+3.0+0.54%38.20K27/01 
 Futaba Industrial381.0386.0378.0-1.0-0.26%140.50K27/01 
 Future Architect1,655.01,670.01,635.00.00.00%109.60K27/01 
 Future Innovation371.0375.0370.0-2.0-0.54%76.00K27/01 
 Fuyo General Lease8,830.08,830.08,700.0+20.0+0.23%37.80K27/01 
 G-7 Holdings1,573.01,604.01,560.0-19.0-1.19%28.60K27/01 
 G-Tekt1,507.01,520.01,504.0-4.0-0.26%70.80K27/01 
 Gakken Holdings968.0983.0967.0-13.0-1.33%79.40K27/01 
 Gakkyusha1,954.01,958.01,943.0+9.0+0.46%12.30K27/01 
 Gakujo Co Ltd1,408.01,422.01,408.0-19.0-1.33%13.60K27/01 
 GameWith342.0349.0342.0-5.0-1.44%102.50K27/01 
 Gecoss Corp877.0883.0872.0+1.0+0.11%12.40K27/01 
 Geechs I902.0910.0893.0-3.0-0.33%25.50K27/01 
 Genki Sushi Co Ltd3,045.03,075.03,035.0+10.0+0.33%40.80K27/01 
 Genky Drugstores3,650.03,680.03,620.0+10.0+0.27%19.70K27/01 
 Geo Holdings Corp1,868.01,876.01,838.0-2.0-0.11%359.50K27/01 
 GFoot Co Ltd300.0300.0297.0+4.0+1.35%26.30K27/01 
 Gift4,190.04,220.04,110.0-10.0-0.24%38.60K27/01 
 Giftee2,128.02,154.02,078.0+50.0+2.41%677.90K27/01 
 Giken2,880.02,882.02,854.0+19.0+0.66%45.20K27/01 
 Global225.0228.0223.0-3.0-1.32%85.10K27/01 
 Global766.0803.0763.0-30.0-3.77%273.00K27/01 
 Global Link1,164.01,165.01,145.0+8.0+0.69%21.50K27/01 
 Globeride Inc2,621.02,639.02,610.0+2.0+0.08%35.30K27/01 
 Glory Ltd2,234.02,251.02,225.0-15.0-0.67%105.10K27/01 
 Glosel410.0414.0409.0-2.0-0.49%299.30K27/01 
 GMB Corp725.0725.0713.0+8.0+1.12%5.90K27/01 
 GMO GlobalSign Holdings KK4,150.04,200.04,105.00.00.00%26.10K27/01 
 Gmo Internet Inc2,611.02,618.02,599.0+26.0+1.01%221.60K27/01 
 GMO Payment Gateway12,090.012,190.012,040.0-50.0-0.41%81.70K27/01 
 GMO Pepabo1,878.01,887.01,878.0-11.0-0.58%5.80K27/01 
 Godo Steel Ltd2,559.02,561.02,520.0+52.0+2.07%107.10K27/01 
 Goldcrest Co Ltd1,617.01,642.01,605.0-116.0-6.69%464.50K27/01 
 Goldwin Inc9,790.09,830.09,680.0+90.0+0.93%76.20K27/01 
 Golf Digest Online1,466.01,491.01,455.0-24.0-1.61%51.70K27/01 
 Good Com Asset798.0800.0782.0+18.0+2.31%139.70K27/01 
 Gourmet Kineya1,012.01,013.01,003.0+3.0+0.30%21.30K27/01 
 Grandy House Corp582.0582.0575.0+6.0+1.04%74.20K27/01 
 Gree Inc715.0718.0696.0+17.0+2.44%883.40K27/01 
 Greens Co1,165.01,187.01,143.0-4.0-0.34%104.00K27/01 
 Gremz2,004.02,040.01,989.0-36.0-1.76%54.20K27/01 
 GSI Creos Corp1,500.01,507.01,495.0+2.0+0.13%18.20K27/01 
 GS湯淺2,265.02,278.02,254.00.00.00%267.90K27/01 
 Gumi Inc854.0889.0851.0-17.0-1.95%2.75M27/01 
 Gun Ei Chemical Industry2,485.02,488.02,462.0+24.0+0.98%5.30K27/01 
 GungHo Online Entertainment2,179.02,194.02,167.0-10.0-0.46%180.60K27/01 
 Gunosy638.0653.0620.0+34.0+5.63%999.90K27/01 
 Gunze Ltd4,190.04,200.04,175.0+10.0+0.24%19.60K27/01 
 Gurunavi Inc396.0399.0390.0+3.0+0.76%225.00K27/01 
 H-One653.0653.0645.0+4.0+0.62%34.20K27/01 
 H.I.S. Co Ltd2,136.02,158.02,123.0+8.0+0.38%854.10K27/01 
 H2O Retailing Corp1,251.01,269.01,248.0-16.0-1.26%336.00K27/01 
 Hachijuni Bank564.0566.0550.0+15.0+2.73%1.98M27/01 
 Hagihara Industries1,185.01,188.01,174.0+6.0+0.51%15.40K27/01 
 Hagiwara Electric2,581.02,596.02,562.0+5.0+0.19%13.10K27/01 
 Hakudo Co Ltd2,619.02,624.02,604.0+2.0+0.08%6.80K27/01 
 Hakuhodo DY Holdings Inc1,402.01,411.01,395.0-4.0-0.28%468.00K27/01 
 Hakuto Co Ltd4,570.04,625.04,490.0+55.0+1.22%227.00K27/01 
 Hakuyosha Co Ltd1,765.01,777.01,727.0+9.0+0.51%12.00K27/01 
 Halows3,090.03,105.03,070.0+5.0+0.16%98.30K27/01 
 Hamakyorex Co Ltd3,125.03,135.03,115.0+10.0+0.32%14.70K27/01 
 Hamamatsu Photonics KK6,920.07,020.06,920.0-60.0-0.86%241.50K27/01 
 Hamee763.0770.0761.00.00.00%36.10K27/01 
 Hankyu Hanshin Holdings Inc3,865.03,895.03,865.0-25.0-0.64%259.60K27/01 
 Hanwa Co Ltd4,050.04,065.04,010.0+40.0+1.00%90.40K27/01 
 Happinet Corp1,992.02,010.01,990.0-16.0-0.80%61.30K27/01 
 Harada Industry842.0846.0831.0+8.0+0.96%18.00K27/01 
 Hard Offoration1,242.01,248.01,234.0+5.0+0.40%38.90K27/01 
 Harima Chemicals Group835.0835.0830.0+2.0+0.24%46.80K27/01 
 Haruyama Trading432.0438.0432.0-1.0-0.23%16.60K27/01 
 Hasegawa Co Ltd334.0336.0332.0+2.0+0.60%36.20K27/01 
 Haseko1,494.01,497.01,488.0+2.0+0.13%553.00K27/01 
 Hashimoto Sogyo1,075.01,075.01,064.0+1.0+0.09%13.90K27/01 
 Hayashikane Sangyo468.0470.0468.0+1.0+0.21%4.90K27/01 
 Hazama Ando Corp850.0858.0850.0-10.0-1.16%424.80K27/01 
 Hearts United Group1,866.01,881.01,854.0+12.0+0.65%58.50K27/01 
 Heiwa Corp2,347.02,347.02,326.0+3.0+0.13%106.40K27/01 
 Heiwado Co Ltd2,108.02,109.02,089.0+12.0+0.57%412.70K27/01 
 Helios Techno Holding468.0478.0458.0+3.0+0.65%583.70K27/01 
 HEROZ1,091.01,117.01,083.0-14.0-1.27%66.00K27/01 
 Hibiya Engineering1,978.01,983.01,975.0+2.0+0.10%15.90K27/01 
 Hiday Hidaka Corp2,037.02,045.02,023.0+2.0+0.10%253.70K27/01 
 Higashi Nihon House381.0386.0380.0-3.0-0.78%105.40K27/01 
 Hikari Tsushin Inc18,880.019,030.018,840.0+20.0+0.11%21.20K27/01 
 Himacs Ltd1,469.01,496.01,457.0-20.0-1.34%8.70K27/01 
 Himaraya Co Ltd931.0931.0927.0+2.0+0.22%18.00K27/01 
 Hioki EE Corp7,070.07,330.07,070.0-140.0-1.94%83.60K27/01 
 Hirakawa Hewtech1,188.01,193.01,161.0+23.0+1.97%110.20K27/01 
 Hiramatsu Inc188.0191.0187.0+1.0+0.53%221.20K27/01 
 Hirata6,150.06,180.06,110.0-10.0-0.16%40.20K27/01 
 Hirogin Holdings676.0677.0662.0+14.0+2.11%799.00K27/01 
 Hirose Electric Co Ltd16,790.016,950.016,740.0-60.0-0.36%87.10K27/01 
 Hiroshima Gas341.0342.0339.00.00.00%43.10K27/01 
 Hisaka Works Ltd850.0850.0845.0+4.0+0.47%32.60K27/01 
 Hisamitsu Pharmaceutical Inc3,940.04,000.03,940.0-35.0-0.88%94.60K27/01 
 Hitachi Maxell Ltd1,433.01,454.01,433.0+1.0+0.07%125.30K27/01 
 Hitachi Transport Sys Ltd8,890.08,910.08,890.0-10.0-0.11%147.60K27/01 
 Hito Com1,663.01,676.01,650.0+10.0+0.60%20.00K27/01 
 Hochiki Corp1,439.01,461.01,432.0-22.0-1.51%12.70K27/01 
 Hodogaya Chemical3,330.03,375.03,295.0-40.0-1.19%29.30K27/01 
 Hogy Medical Co Ltd3,555.03,595.03,555.00.00.00%45.30K27/01 
 Hokkaido Electric Power Co Inc468.0470.0460.0+13.0+2.86%1.68M27/01 
 Hokkaido Gas Co Ltd1,680.01,682.01,656.0+13.0+0.78%13.30K27/01 
 Hokkan Holdings Ltd1,390.01,396.01,389.0-6.0-0.43%11.80K27/01 
 Hokko Chemical Industry823.0831.0820.0-4.0-0.48%60.90K27/01 
 Hokkoku Financial Holdings4,240.04,250.04,085.0+105.0+2.54%116.40K27/01 
 Hokuetsu Industries1,357.01,377.01,356.0-16.0-1.17%37.00K27/01 
 Hokuhoku Financial Group Inc1,031.01,039.01,020.0+14.0+1.38%584.60K27/01 
 Hokuriku Electric Industry1,253.01,287.01,244.0+7.0+0.56%73.30K27/01 
 Hokuriku Electric Power Co525.0525.0511.0+11.0+2.14%634.20K27/01 
 Hokuriku Electrical Construct686.0686.0681.0+1.0+0.15%10.30K27/01 
 Hokuryo810.0810.0797.0+2.0+0.25%25.00K27/01 
 Hokushin Co Ltd158.0159.0156.0+2.0+1.28%487.30K27/01 
 Hokuto Corp1,876.01,886.01,873.0-4.0-0.21%35.50K27/01 
 Honeys Co Ltd1,422.01,425.01,390.0+20.0+1.43%108.00K27/01 
 Hoosiers Holdings785.0787.0779.0+1.0+0.13%54.20K27/01 
 Horiba Ltd5,940.05,970.05,910.0+40.0+0.68%147.70K27/01 
 Hoshizaki Electric4,640.04,650.04,605.0+10.0+0.22%164.50K27/01 
 Hosiden Corp1,555.01,563.01,552.0+1.0+0.06%102.80K27/01 
 Hosokawa Micron2,705.02,738.02,701.0-27.0-0.99%30.60K27/01 
 HotLand1,391.01,405.01,391.0-5.0-0.36%30.70K27/01 
 House Do830.0835.0829.00.00.00%25.90K27/01 
 House Foods Group Inc2,710.02,737.02,705.0-22.0-0.81%127.30K27/01 
 House of Rose1,622.01,642.01,622.0-16.0-0.98%5.80K27/01 
 Housecom1,107.01,112.01,096.0+7.0+0.64%9.20K27/01 
 Howa Machinery Ltd946.0950.0935.0+4.0+0.42%60.20K27/01 
 Hoya Cor14,375.014,565.014,280.0-190.0-1.30%1.05M27/01 
 Hu Group Holdings2,773.02,811.02,771.0-24.0-0.86%130.90K27/01 
 Hub663.0674.0659.0-2.0-0.30%67.60K27/01 
 Hulic Co Ltd1,042.01,051.01,039.0-9.0-0.86%1.67M27/01 
 Hurxley Corp831.0838.0825.0-4.0-0.48%25.40K27/01 
 Hyakugo Bank Ltd415.0415.0405.0+7.0+1.72%674.20K27/01 
 Hyakujushi Bank Ltd2,038.02,042.01,997.0+34.0+1.70%47.70K27/01 
 Hyper454.0455.0450.0+1.0+0.22%8.50K27/01 
 I K379.0382.0379.0-4.0-1.04%5.30K27/01 
 I Net Corp1,334.01,358.01,334.0-14.0-1.04%12.10K27/01 
 I-mobile1,281.01,294.01,245.0+24.0+1.91%114.40K27/01 
 Ibiden Co Ltd5,050.05,150.04,940.0-40.0-0.79%1.77M27/01 
 IBJ1,000.01,005.0991.0+2.0+0.20%69.60K27/01 
 Ichibanya Co Ltd4,695.04,705.04,675.0+15.0+0.32%12.10K27/01 
 Ichigo297.0299.0295.0-1.0-0.34%1.25M27/01 

我的投資觀點

你對 日本東證指數 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

日本東證指數討論

寫下您對日本東證指數的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊