日本東證指數 (TOPX)

東京

貨幣 JPY

4,145.22

+54.22(+1.33%)

關閉·14:30:29

全日波幅

4,113.89

4,147.97

52週波幅

3,115.10

4,220.31

日本東證指數成分股

此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Nissui	1,101.5	1,108.0	1,092.5	+0.32%	1.45M	aa.aa	14:30:29
Denka	3,283.0	3,286.0	3,209.0	+3.24%	773.2K	aa.aa	14:30:29
同和控股	8,729.0	8,835.0	8,701.0	+0.30%	332.2K	aa.aa	14:30:29
三菱重工業	3,871.0	3,943.0	3,854.0	+1.52%	14.23M	aa.aa	14:30:29
Nomura	1,527.0	1,527.0	1,508.0	+1.33%	9.39M	aa.aa	14:30:29
信越化学	6,218.0	6,218.0	6,128.0	+3.12%	7M	aa.aa	14:30:29
古河	4,085.0	4,150.0	4,060.0	+1.11%	160.7K	aa.aa	14:30:29
川崎重工業	2,354.5	2,398.5	2,345.5	+0.19%	7.45M	aa.aa	14:30:29
松井証券	1,115.0	1,116.0	1,098.0	+0.81%	946.4K	aa.aa	14:30:29
Inpex Corp.	3,661.0	3,676.0	3,642.0	-0.95%	3.91M	aa.aa	14:30:29
Kyowa Kirin	2,214.5	2,232.0	2,203.0	-0.70%	1.72M	aa.aa	14:30:29
古河電氣	4,378.0	4,489.0	4,345.0	-1.15%	24.56M	aa.aa	14:30:29
IHI	2,720.0	2,755.0	2,704.0	+0.46%	8.1M	aa.aa	14:30:29
Sompo Holdings Inc	6,575.0	6,615.0	6,470.0	+0.80%	2.07M	aa.aa	14:30:29
COMSYS	5,511.0	5,542.0	5,436.0	+0.44%	508.9K	aa.aa	14:30:29
三井化学	2,169.5	2,172.5	2,113.5	+3.26%	1.85M	aa.aa	14:30:29
住友電気工業	2,466.0	2,482.0	2,424.5	+0.57%	20.65M	aa.aa	14:30:29
日產汽車	279.8	283.6	279.4	-0.43%	51.64M	aa.aa	14:30:29
三井住友海上火災保險控股	4,830.0	4,842.0	4,742.0	+1.13%	3.48M	aa.aa	14:30:29
大成建設	12,095.0	12,205.0	12,030.0	-0.12%	654.8K	aa.aa	14:30:29
三菱化學	1,173.5	1,180.0	1,150.5	+2.67%	6.3M	aa.aa	14:30:29
藤倉	5,566.0	5,685.0	5,532.0	-0.57%	34.49M	aa.aa	14:30:29
五十鈴汽車	2,049.5	2,052.5	2,023.5	+1.41%	2.27M	aa.aa	14:30:29
Sony Financial	149.0	150.1	148.0	+0.07%	54.59M	aa.aa	14:30:29
大林組	2,948.5	2,984.0	2,928.0	-0.56%	2.28M	aa.aa	14:30:29
宇部興産	3,374.0	3,376.0	3,343.0	+1.66%	609.9K	aa.aa	14:30:29
東洋製罐	4,446.0	4,448.0	4,409.0	+0.91%	317K	aa.aa	14:30:29
Dai-ichi Life	1,816.0	1,816.0	1,776.5	+1.65%	8.33M	aa.aa	14:30:29
清水建設	2,110.0	2,117.0	2,088.0	+0.98%	3.66M	aa.aa	14:30:29
日本化薬	2,108.5	2,115.0	2,083.5	+1.20%	650K	aa.aa	14:30:29
Okuma	4,965.0	4,965.0	4,875.0	+3.01%	352.7K	aa.aa	14:30:29
Archion	279.0	286.0	278.0	-0.36%	16.77M	aa.aa	14:30:29
東京海上控股	509.5	512.5	501.0	+0.41%	108.37M	aa.aa	14:30:29
鹿島建設	4,838.0	4,891.0	4,818.0	-0.94%	1.85M	aa.aa	14:30:29
電通	3,535.0	3,555.0	3,508.0	-0.59%	667.4K	aa.aa	14:30:29
Amada	2,679.0	2,701.0	2,654.5	+2.00%	1.96M	aa.aa	14:30:29
三菱汽車	343.6	344.7	339.4	+1.87%	6.84M	aa.aa	14:30:29
T&D控股	4,779.0	4,787.0	4,680.0	+0.89%	1.34M	aa.aa	14:30:29
大和房屋	2,154.0	2,169.5	2,148.0	+0.44%	4.4M	aa.aa	14:30:29
花王	3,470.0	3,485.0	3,432.0	+0.90%	2.32M	aa.aa	14:30:29
小松製作	7,777.0	7,980.0	7,751.0	+3.69%	3.77M	aa.aa	14:30:29
Mazda Motor	1,079.0	1,083.0	1,072.0	+0.65%	5.09M	aa.aa	14:30:29
三井不動産	1,420.0	1,435.0	1,420.0	-0.42%	8.43M	aa.aa	14:30:29
積水房屋	3,313.0	3,324.0	3,301.0	+0.09%	1.87M	aa.aa	14:30:29
武田薬品	5,639.0	5,672.0	5,606.0	-0.07%	3.27M	aa.aa	14:30:29
住友重機械工業	6,310.0	6,384.0	6,243.0	+1.51%	804.8K	aa.aa	14:30:29
本田	1,676.5	1,679.5	1,648.0	+0.72%	14.48M	aa.aa	14:30:29
三菱地所	3,465.0	3,533.0	3,465.0	-0.94%	3.04M	aa.aa	14:30:29
日揮	2,254.5	2,271.0	2,241.0	+0.40%	1.05M	aa.aa	14:30:29
安斯泰來製藥	2,235.0	2,248.0	2,222.5	-0.45%	4.3M	aa.aa	14:30:29
日立建機	5,684.0	5,713.0	5,622.0	+2.41%	1.11M	aa.aa	14:30:29
鈴木	1,969.0	1,989.0	1,951.5	+0.85%	7.38M	aa.aa	14:30:29
平和不動産	2,230.0	2,263.0	2,223.0	-0.89%	301.3K	aa.aa	14:30:29
日清製粉	1,962.0	1,962.0	1,937.0	+0.41%	597.5K	aa.aa	14:30:29
大日本住友製薬	1,579.0	1,632.0	1,579.0	-2.14%	2.69M	aa.aa	14:30:29
久保田	2,729.0	2,746.5	2,633.0	+1.71%	4.72M	aa.aa	14:30:29
Subaru Corp	2,511.5	2,514.0	2,482.0	+0.99%	2.58M	aa.aa	14:30:29
東京建物不動產	3,180.0	3,218.0	3,180.0	-0.97%	1.17M	aa.aa	14:30:29
明治	4,094.0	4,101.0	4,033.0	+0.86%	1.24M	aa.aa	14:30:29
塩野義製薬	2,661.0	2,784.0	2,649.0	-4.49%	6.38M	aa.aa	14:30:29
荏原	4,870.0	4,897.0	4,830.0	+3.59%	3.02M	aa.aa	14:30:29
尼康	1,917.0	1,956.0	1,908.0	+0.89%	1.47M	aa.aa	14:30:29
NH Foods	1,984.0	1,996.0	1,965.0	-0.65%	1.58M	aa.aa	14:30:29
中外製藥	6,089.0	6,137.0	6,002.0	+0.94%	3.88M	aa.aa	14:30:29
奧林巴	1,955.0	1,977.5	1,941.0	-0.15%	4.29M	aa.aa	14:30:29
住友不動產	3,063.0	3,108.0	3,051.0	-0.84%	2.58M	aa.aa	14:30:29
札幌啤酒	1,872.0	1,883.0	1,825.5	+1.79%	1.42M	aa.aa	14:30:29
衛材制藥	4,659.0	4,739.0	4,659.0	-0.87%	935.9K	aa.aa	14:30:29
大金工業	20,525.0	20,755.0	20,255.0	-0.29%	1.34M	aa.aa	14:30:29
大日本SCREEN製造	15,785.0	16,110.0	15,470.0	+2.07%	2.19M	aa.aa	14:30:29
東武鐵道	2,764.0	2,770.0	2,747.5	+0.58%	501.7K	aa.aa	14:30:29
朝日啤酒	1,584.5	1,584.5	1,560.5	+0.80%	5.68M	aa.aa	14:30:29
泰爾茂	2,283.5	2,298.5	2,264.0	+1.78%	5.51M	aa.aa	14:30:29
日本精工	1,126.0	1,126.0	1,115.0	+1.72%	1.81M	aa.aa	14:30:29
Canon	4,627.0	4,661.0	4,599.0	+0.43%	2.95M	aa.aa	14:30:29
東急	1,577.0	1,590.0	1,573.0	-0.41%	2.73M	aa.aa	14:30:29
麒麟控股	2,818.5	2,818.5	2,785.0	+0.48%	2.9M	aa.aa	14:30:29
第一三共	2,716.0	2,739.0	2,691.0	+0.26%	4.8M	aa.aa	14:30:29
NTN	386.0	386.0	378.0	+2.50%	2.87M	aa.aa	14:30:29
理光	1,661.5	1,685.0	1,657.5	-0.06%	2.18M	aa.aa	14:30:29
小田急電鐵	1,697.5	1,707.5	1,692.0	-0.18%	1.66M	aa.aa	14:30:29
寶控股	2,646.5	2,664.0	2,593.0	+1.79%	1.04M	aa.aa	14:30:29
LY Corp	488.4	494.8	484.5	-1.91%	16.41M	aa.aa	14:30:29
JTEKT Corp.	2,172.0	2,173.0	2,141.0	+2.45%	1.06M	aa.aa	14:30:29
Citizen Watch	2,462.0	2,491.0	2,428.0	+2.67%	1.02M	aa.aa	14:30:29
京王電鉄	741.1	748.9	739.1	-0.26%	1.78M	aa.aa	14:30:29
双日	5,498.0	5,577.0	5,486.0	-0.67%	1.11M	aa.aa	14:30:29
趨勢科技	6,742.0	6,784.0	6,683.0	-0.82%	872.6K	aa.aa	14:30:29
Minebea Mitsumi	3,918.0	4,039.0	3,918.0	+2.16%	4.49M	aa.aa	14:30:29
凸版印刷	2,469.0	2,480.0	2,368.0	+3.54%	3.25M	aa.aa	14:30:29
京成電鉄	1,303.0	1,331.5	1,303.0	-0.80%	1.7M	aa.aa	14:30:29
龜甲萬	1,710.5	1,725.0	1,648.0	+3.82%	6.27M	aa.aa	14:30:29
富士	3,404.0	3,418.0	3,332.0	+2.72%	4.83M	aa.aa	14:30:29
日立	5,642.0	5,693.0	5,604.0	+2.17%	9.94M	aa.aa	14:30:29
大日本印刷	3,029.0	3,065.0	2,977.0	+1.17%	2.14M	aa.aa	14:30:29
JR東日本	3,300.0	3,320.0	3,294.0	+0.12%	2.41M	aa.aa	14:30:29
味之素	5,321.0	5,337.0	5,201.0	+2.09%	3.18M	aa.aa	14:30:29
柯尼卡美能達	643.5	656.7	639.4	-0.36%	4.29M	aa.aa	14:30:29
山葉公司	1,218.0	1,223.0	1,200.5	+1.33%	2.15M	aa.aa	14:30:29
JR西日本	2,851.0	2,875.0	2,851.0	-0.59%	3.21M	aa.aa	14:30:29
Nichirei	2,096.0	2,104.5	2,074.0	+0.43%	1.16M	aa.aa	14:30:29
資生堂	3,274.0	3,322.0	3,262.0	+0.40%	2.12M	aa.aa	14:30:29
Mitsubishi Electric	5,367.0	5,387.0	5,322.0	+1.96%	4.55M	aa.aa	14:30:29
伊藤忠商事	2,197.5	2,200.0	2,179.5	+1.01%	11.49M	aa.aa	14:30:29
JR東海	3,603.0	3,643.0	3,603.0	-0.50%	1.73M	aa.aa	14:30:29
Japan Tobacco	6,930.0	6,930.0	6,824.0	+1.46%	2.89M	aa.aa	14:30:29
富士電機	15,210.0	15,240.0	14,905.0	+3.79%	685.8K	aa.aa	14:30:29
丸紅	4,805.0	4,815.0	4,750.0	+1.69%	4M	aa.aa	14:30:29
日本通運	5,744.0	5,744.0	5,669.0	+1.27%	650.8K	aa.aa	14:30:29
J.Front Retailing	2,609.5	2,624.0	2,555.0	+1.97%	1.38M	aa.aa	14:30:29
Eneos Holdings	1,362.0	1,372.0	1,351.0	-0.15%	7.95M	aa.aa	14:30:29
安川電機	4,931.0	4,931.0	4,811.0	+2.60%	4.63M	aa.aa	14:30:29
豊田通商	7,387.0	7,403.0	7,304.0	+1.69%	1.78M	aa.aa	14:30:29
雅瑪多	1,951.5	1,967.0	1,936.0	-0.81%	1.05M	aa.aa	14:30:29
三越伊勢丹控股	1,659.5	1,665.0	1,610.0	+3.23%	3.5M	aa.aa	14:30:29
Yokohama Rubber	7,191.0	7,234.0	7,096.0	+1.84%	979.8K	aa.aa	14:30:29
明電舎	12,060.0	12,170.0	11,910.0	+2.55%	174K	aa.aa	14:30:29
三井物產	4,925.0	4,948.0	4,889.0	+0.47%	5.65M	aa.aa	14:30:29
日本郵船	7,076.0	7,133.0	7,003.0	-0.91%	2.24M	aa.aa	14:30:29
東洋紡績	1,675.0	1,679.0	1,647.0	+1.70%	403K	aa.aa	14:30:29
普利斯通	3,829.0	3,829.0	3,785.0	+1.30%	3.05M	aa.aa	14:30:29
GS湯淺	5,718.0	5,737.0	5,524.0	+4.96%	1.02M	aa.aa	14:30:29
東京電子	12,765.0	12,820.0	12,295.0	+5.50%	16.64M	aa.aa	14:30:29
三井商船	7,049.0	7,176.0	7,025.0	-1.23%	1.78M	aa.aa	14:30:29
尤尼吉可	1,498.0	1,531.0	1,463.0	-0.13%	4.14M	aa.aa	14:30:29
AGC	5,810.0	5,848.0	5,786.0	+1.06%	1.04M	aa.aa	14:30:29
日本電気	4,927.0	4,959.0	4,891.0	+0.28%	3.98M	aa.aa	14:30:29
住友	1,741.5	1,753.5	1,723.5	+0.78%	9M	aa.aa	14:30:29
川崎汽船	3,241.0	3,279.0	3,228.0	-0.70%	2.61M	aa.aa	14:30:29
日清紡績	2,790.0	2,808.0	2,735.0	+3.39%	1.1M	aa.aa	14:30:29
富士通	4,063.0	4,064.0	3,993.0	-0.15%	6.48M	aa.aa	14:30:29
三菱	4,709.0	4,755.0	4,685.0	+0.32%	6.95M	aa.aa	14:30:29
ANA Holdings	2,932.0	2,957.0	2,932.0	-0.37%	1.71M	aa.aa	14:30:29
日東紡績	3,360.0	3,450.0	3,335.0	-0.30%	4.1M	aa.aa	14:30:29
日本電気硝子	5,158.0	5,183.0	5,099.0	+1.96%	600.9K	aa.aa	14:30:29
沖電気工業	2,710.0	2,733.0	2,684.0	+0.30%	406K	aa.aa	14:30:29
高島屋	2,103.0	2,118.0	2,043.5	+2.96%	1.53M	aa.aa	14:30:29
三菱倉庫	1,461.0	1,462.0	1,445.5	+0.24%	954.9K	aa.aa	14:30:29
7&I控股	1,980.0	1,985.5	1,962.5	+0.10%	6.3M	aa.aa	14:30:29
住友大阪水泥	1,867.0	1,908.0	1,862.0	+0.05%	849.5K	aa.aa	14:30:29
Panasonic	4,710.0	4,740.0	4,608.0	+3.11%	8.07M	aa.aa	14:30:29
Marui Group	2,732.0	2,732.5	2,710.5	+0.26%	741K	aa.aa	14:30:29
SKY Perfect JSAT	1,965.0	2,013.0	1,961.0	-0.56%	995.2K	aa.aa	14:30:29
帝人	1,641.5	1,643.5	1,624.5	+0.71%	592.1K	aa.aa	14:30:29
太平洋水泥	4,118.0	4,125.0	4,070.0	+0.44%	542.3K	aa.aa	14:30:29
Credit Saison	4,366.0	4,375.0	4,320.0	+1.11%	962.7K	aa.aa	14:30:29
NTT Inc	170.0	170.0	167.2	+0.06%	166.99M	aa.aa	14:30:29
東麗	1,243.5	1,248.0	1,228.0	+1.63%	3.41M	aa.aa	14:30:29
東海碳素	2,380.0	2,404.5	2,300.5	+2.67%	2.26M	aa.aa	14:30:29
Sony	3,723.0	3,785.0	3,723.0	-0.80%	12.49M	aa.aa	14:30:29
永旺	1,226.0	1,226.0	1,209.0	-0.33%	11.14M	aa.aa	14:30:29
KDDI	2,893.0	2,906.0	2,872.5	-0.12%	8.5M	aa.aa	14:30:29
Kuraray	1,788.5	1,788.5	1,770.0	+0.99%	1.21M	aa.aa	14:30:29
TOTO	6,235.0	6,268.0	6,085.0	+2.26%	1.39M	aa.aa	14:30:29
TDK	3,447.0	3,499.0	3,336.0	+7.79%	22.43M	aa.aa	14:30:29
旭化成	1,646.5	1,657.0	1,636.5	+1.01%	3.24M	aa.aa	14:30:29
日本碍子	5,848.0	5,848.0	5,701.0	+3.98%	1.74M	aa.aa	14:30:29
SBI Shinsei Bank Ltd	1,506.5	1,518.5	1,498.0	+0.47%	2.61M	aa.aa	14:30:29
東電	522.9	528.2	516.1	-0.21%	30.48M	aa.aa	14:30:29
SUMCO	3,647.0	3,719.0	3,583.0	+1.64%	10.93M	aa.aa	14:30:29
Nippon Steel	639.0	647.4	637.6	-0.54%	28.62M	aa.aa	14:30:29
Alps Alpine	2,251.5	2,270.5	2,210.0	+1.99%	1.47M	aa.aa	14:30:29
青空銀行	3,398.0	3,419.0	3,365.0	+0.27%	916.3K	aa.aa	14:30:29
中部電力	2,626.5	2,681.0	2,626.5	-0.32%	3.18M	aa.aa	14:30:29
王子製紙	828.1	836.1	828.0	-0.87%	4.09M	aa.aa	14:30:29
神戸製鋼	1,993.0	2,010.5	1,992.5	+0.03%	1.33M	aa.aa	14:30:29
Mitsubishi UFJ Financial	3,615.0	3,615.0	3,545.0	+2.00%	34.03M	aa.aa	14:30:29
Kansai Electric Power	2,606.0	2,651.0	2,594.5	-1.01%	3.22M	aa.aa	14:30:29
日本製紙	1,291.0	1,327.0	1,288.0	-2.79%	602.4K	aa.aa	14:30:29
傑富意控股	1,704.0	1,721.5	1,699.0	-0.41%	5.19M	aa.aa	14:30:29
橫河電機	4,733.0	4,792.0	4,688.0	+0.55%	1.41M	aa.aa	14:30:29
理索納控股	2,546.0	2,555.0	2,462.5	+2.91%	8.81M	aa.aa	14:30:29
東京瓦斯	6,075.0	6,165.0	6,016.0	-1.59%	878.3K	aa.aa	14:30:29
愛德萬測試	40,300.0	40,700.0	39,730.0	+4.32%	15.46M	aa.aa	14:30:29
大阪瓦斯	5,669.0	5,761.0	5,662.0	-1.63%	1.04M	aa.aa	14:30:29
北越紀州製紙	865.0	871.0	854.0	-0.35%	220.4K	aa.aa	14:30:29
大平洋金属	2,495.0	2,549.0	2,490.0	-1.38%	252.4K	aa.aa	14:30:29
電装	1,842.0	1,842.0	1,809.0	+1.88%	7.81M	aa.aa	14:30:29
三井住友金融	3,374.0	3,374.0	3,300.0	+1.60%	22.64M	aa.aa	14:30:29
東宝	1,554.0	1,576.5	1,553.0	-0.83%	2.27M	aa.aa	14:30:29
Resonac Holdings	18,000.0	18,000.0	17,030.0	+4.17%	3.86M	aa.aa	14:30:29
Japan Steel Works	7,248.0	7,320.0	7,123.0	+0.92%	718.3K	aa.aa	14:30:29
卡西歐	2,240.5	2,257.0	2,171.0	+3.06%	1.65M	aa.aa	14:30:29
Chiba Bank	2,805.5	2,805.5	2,747.5	+1.25%	2.57M	aa.aa	14:30:29
住友化学	583.2	583.9	575.7	+1.46%	5.77M	aa.aa	14:30:29
日本輕金屬	2,833.0	2,868.0	2,812.0	-0.25%	228.8K	aa.aa	14:30:29
發那科	6,186.0	6,223.0	6,135.0	+1.83%	3.75M	aa.aa	14:30:29
日產化學工業	8,734.0	8,755.0	8,490.0	+4.08%	586.5K	aa.aa	14:30:29
三井礦業冶煉	2,647.5	2,740.0	2,586.0	+3.68%	22.64M	aa.aa	14:30:29
京瓷	3,855.0	3,886.0	3,755.0	+5.10%	5.52M	aa.aa	14:30:29
福岡金融集團	7,853.0	7,863.0	7,715.0	+0.82%	821.5K	aa.aa	14:30:29
西科姆	6,250.0	6,283.0	6,209.0	+0.43%	1.64M	aa.aa	14:30:29
日本曹達	3,690.0	3,705.0	3,670.0	+0.68%	107.8K	aa.aa	14:30:29
東邦亞鉛	923.0	940.0	922.0	0.00%	172.3K	aa.aa	14:30:29
太陽誘電	10,490.0	10,820.0	10,325.0	+3.91%	19.35M	aa.aa	14:30:29
Shizuoka Financial Group	3,578.0	3,595.0	3,535.0	+0.28%	1.74M	aa.aa	14:30:29
科樂美	22,205.0	22,980.0	22,070.0	-0.65%	1M	aa.aa	14:30:29
東曹	2,618.5	2,632.5	2,600.0	+0.60%	1.44M	aa.aa	14:30:29
三菱原材料	5,033.0	5,060.0	4,975.0	+1.04%	1.04M	aa.aa	14:30:29
Mitsui E&S	4,126.0	4,253.0	4,101.0	-1.60%	1.55M	aa.aa	14:30:29
Mizuho Financial	8,668.0	8,701.0	8,478.0	+2.63%	8.45M	aa.aa	14:30:29
迅銷公司	74,690.0	74,690.0	72,580.0	+4.07%	1.13M	aa.aa	14:30:29
德山	4,166.0	4,167.0	4,036.0	+2.59%	672.5K	aa.aa	14:30:29
住友金屬礦山	9,672.0	9,957.0	9,634.0	-0.53%	2.14M	aa.aa	14:30:29
Kanadevia	1,165.0	1,175.0	1,154.0	+0.87%	683.4K	aa.aa	14:30:29
大和証券	1,755.5	1,770.0	1,725.5	+0.26%	6.32M	aa.aa	14:30:29
SoftBank Group Corp.	6,497.0	6,570.0	6,400.0	+2.96%	56.21M	aa.aa	14:30:29
東急不動產	1,190.5	1,206.5	1,190.0	-0.96%	2.59M	aa.aa	14:30:29
日東電工	3,554.0	3,579.0	3,509.0	+1.37%	2.32M	aa.aa	14:30:29
Zigexn	421.0	423.0	415.0	-0.47%	268.1K	aa.aa	14:30:29
瑞薩電子	3,862.0	3,862.0	3,673.0	+8.03%	18.81M	aa.aa	14:30:29
KYUDEN Holdings	1,943.5	2,012.5	1,935.0	-1.32%	2.05M	aa.aa	14:30:29
大陽日酸	5,532.0	5,569.0	5,397.0	+3.46%	620.4K	aa.aa	14:30:29
DeNA	2,492.0	2,525.0	2,492.0	-1.58%	847K	aa.aa	14:30:29
Umios Corp	1,207.0	1,213.5	1,204.5	-0.21%	413.1K	aa.aa	14:30:29
日本航空	3,011.0	3,020.0	2,984.0	+0.74%	2.37M	aa.aa	14:30:29
Orix T	5,850.0	5,883.0	5,772.0	+1.83%	4M	aa.aa	14:30:29
Keyence	81,680.0	82,210.0	81,550.0	+1.76%	435.6K	aa.aa	14:30:29
Murata Mfg Co	8,745.0	8,860.0	8,637.0	+3.28%	20.8M	aa.aa	14:30:29
Hokuto Corp	2,011.0	2,027.0	2,005.0	-0.35%	61K	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	2,231.0	2,235.0	2,206.0	+1.09%	207K	aa.aa	14:30:29
Japan Petroleum Exploration	1,720.0	1,756.0	1,717.0	-1.94%	981.9K	aa.aa	14:30:29
Fudo Tetra Corp	2,835.0	2,920.0	2,835.0	-2.91%	95.7K	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,235.0	5,313.0	5,216.0	-1.21%	185.7K	aa.aa	14:30:29
Toda Corp	1,383.5	1,413.5	1,380.0	-1.46%	934K	aa.aa	14:30:29
Daito Trust Construction	3,099.0	3,129.0	3,080.0	-0.35%	1.8M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,429.0	1,462.0	1,426.0	-1.38%	1.5M	aa.aa	14:30:29
Kandenko Co Ltd	5,522.0	5,590.0	5,496.0	+0.11%	731.8K	aa.aa	14:30:29
Kinden Corp	6,860.0	6,910.0	6,783.0	+0.32%	603.4K	aa.aa	14:30:29
Kyowa Exeo Corp	2,534.0	2,547.0	2,517.0	+0.50%	381.9K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,526.0	3,536.0	3,490.0	0.00%	710.4K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,727.5	2,728.0	2,704.0	+0.28%	1.78M	aa.aa	14:30:29
Ns Solutions Corp	3,709.0	3,825.0	3,701.0	-2.93%	265.9K	aa.aa	14:30:29
KakakuCom Inc	3,810.0	3,817.0	3,791.0	0.00%	251.5K	aa.aa	14:30:29
M3 Inc	1,763.5	1,775.0	1,741.5	+0.60%	2.63M	aa.aa	14:30:29
Coca-Cola West Co Ltd	3,773.0	3,801.0	3,746.0	-0.34%	682.8K	aa.aa	14:30:29
Ito En Ltd	3,088.0	3,098.0	3,041.0	+0.10%	303.5K	aa.aa	14:30:29
Fuji Oil Co Ltd	4,297.0	4,305.0	4,220.0	+1.68%	265.3K	aa.aa	14:30:29
ABC-Mart Inc	2,710.0	2,719.0	2,664.0	+1.63%	617K	aa.aa	14:30:29
2nd RETAILING	2,245.0	2,245.0	2,199.0	+0.36%	171.6K	aa.aa	14:30:29
Edion Corp	2,403.0	2,414.0	2,345.0	+1.87%	298.1K	aa.aa	14:30:29
Alfresa Holdings Corp	2,226.0	2,234.5	2,215.0	+0.25%	408.5K	aa.aa	14:30:29
Kewpie Corp	4,306.0	4,325.0	4,250.0	+1.20%	501.3K	aa.aa	14:30:29
House Foods Group Inc	4,037.0	4,045.0	3,941.0	+1.53%	234K	aa.aa	14:30:29
Kagome Co Ltd	2,636.0	2,637.0	2,609.5	+0.76%	234K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	9,919.0	9,989.0	9,468.0	+4.65%	1.08M	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,850.0	2,854.0	2,790.0	+1.55%	1.12M	aa.aa	14:30:29
Hulic Co Ltd	1,678.5	1,686.5	1,671.0	-0.33%	2.82M	aa.aa	14:30:29
DCM Holdings Co Ltd	1,510.0	1,515.0	1,497.0	-0.07%	413.2K	aa.aa	14:30:29
ZOZO	1,090.0	1,096.0	1,085.0	+0.18%	2.22M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,662.0	3,721.0	3,657.0	+0.49%	220.9K	aa.aa	14:30:29
Toyota Boshoku Corp	2,157.5	2,158.0	2,135.0	+1.24%	459K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	843.0	854.0	843.0	-1.17%	7.32M	aa.aa	14:30:29
Iida Group Holdings Co Ltd	2,107.5	2,122.5	2,097.5	-0.33%	520.5K	aa.aa	14:30:29
Nippon Coke & Engineering Ltd	91.0	96.0	91.0	-4.21%	15.5M	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,454.5	2,454.5	2,430.0	+0.64%	213.1K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,128.5	2,142.5	2,046.0	+3.28%	2.27M	aa.aa	14:30:29
Wacoal Holdings Corp	3,573.0	3,632.0	3,573.0	-0.89%	150.6K	aa.aa	14:30:29
TIS	4,016.0	4,021.0	3,954.0	-0.40%	594.8K	aa.aa	14:30:29
Gree Inc	413.0	421.0	411.0	-0.48%	729.7K	aa.aa	14:30:29
Nexon Co Ltd	2,680.5	2,725.5	2,660.0	-0.17%	1.96M	aa.aa	14:30:29
Internet Initiative Japan Inc	3,469.0	3,488.0	3,411.0	+0.12%	503.1K	aa.aa	14:30:29
Rengo Co Ltd	1,510.0	1,520.0	1,498.0	-0.07%	938.3K	aa.aa	14:30:29
Kureha Corp	3,930.0	3,980.0	3,915.0	-0.25%	272.8K	aa.aa	14:30:29
Ishihara Sangyo Kaisha Ltd	2,809.0	2,845.0	2,808.0	+0.64%	171.7K	aa.aa	14:30:29
Central Glass Co Ltd	4,505.0	4,555.0	4,500.0	+0.33%	62.2K	aa.aa	14:30:29
Toagosei Co Ltd	1,824.5	1,827.0	1,800.0	+1.81%	218K	aa.aa	14:30:29
Ibiden Co Ltd	12,265.0	12,580.0	11,945.0	+1.36%	13.99M	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,550.5	2,579.5	2,535.0	+0.22%	597.1K	aa.aa	14:30:29
Kaneka Corp	6,011.0	6,037.0	5,950.0	+0.86%	171.2K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	4,033.0	4,048.0	3,949.0	+3.01%	1.45M	aa.aa	14:30:29
Daicel Corp	1,432.0	1,438.0	1,407.0	+1.92%	1.14M	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	8,998.0	9,099.0	8,911.0	+4.86%	1.13M	aa.aa	14:30:29
Sekisui Chemical Co Ltd	2,519.5	2,519.5	2,494.5	+0.82%	1.42M	aa.aa	14:30:29
Zeon Corp	2,444.0	2,453.0	2,408.0	+1.79%	1.24M	aa.aa	14:30:29
Nomura Research	4,973.0	5,045.0	4,950.0	-2.01%	2.08M	aa.aa	14:30:29
Adeka Corp	4,733.0	4,733.0	4,665.0	+2.62%	247.4K	aa.aa	14:30:29
Kaken Pharmaceutical Co Ltd	3,755.0	3,785.0	3,755.0	-0.53%	104.7K	aa.aa	14:30:29
Ono Pharmaceutical Ltd	2,278.5	2,285.5	2,268.5	-0.50%	986K	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,660.0	1,660.0	1,634.5	+0.88%	1.43M	aa.aa	14:30:29
Tsumura & Co	3,707.0	3,733.0	3,697.0	+0.11%	306.7K	aa.aa	14:30:29
Hu Group Holdings	3,469.0	3,471.0	3,431.0	+0.70%	114.4K	aa.aa	14:30:29
Kyorin Holdings Inc	1,055.0	1,061.0	1,050.0	-0.94%	204.8K	aa.aa	14:30:29
Otsuka Holdings Ltd	11,425.0	11,465.0	11,325.0	+0.93%	850K	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,198.5	1,206.0	1,153.5	+3.45%	4.4M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,771.5	2,800.0	2,764.0	+0.40%	829.3K	aa.aa	14:30:29
DIC Corp	4,976.0	4,981.0	4,935.0	+1.90%	363.4K	aa.aa	14:30:29
artience	5,090.0	5,090.0	5,040.0	+1.39%	90.9K	aa.aa	14:30:29
Oriental Land Co Ltd	2,837.0	2,849.0	2,796.0	+0.73%	3.4M	aa.aa	14:30:29
Park24 Co Ltd	1,739.5	1,781.0	1,730.0	-1.78%	3.86M	aa.aa	14:30:29
Fuji Media Holdings Inc	3,919.0	3,949.0	3,873.0	+0.90%	753.7K	aa.aa	14:30:29
Round One Corp	1,247.5	1,276.0	1,232.5	+0.52%	1.85M	aa.aa	14:30:29
Oracle Corp Japan	9,750.0	9,775.0	9,624.0	+0.70%	174.6K	aa.aa	14:30:29
Otsuka Corp	3,655.0	3,695.0	3,624.0	-0.54%	772.8K	aa.aa	14:30:29
Lion Corp	1,728.0	1,731.0	1,702.5	+0.12%	946.9K	aa.aa	14:30:29
Idemitsu Kosan Co Ltd	1,526.5	1,554.5	1,517.5	-2.15%	4.85M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	3,924.0	3,963.0	3,898.0	+0.49%	841.5K	aa.aa	14:30:29
Sumitomo Rubber Ind Ltd	1,999.0	2,003.5	1,985.5	+0.99%	1.38M	aa.aa	14:30:29
Niterra	3,947.0	3,947.0	3,784.0	+5.03%	2.85M	aa.aa	14:30:29
Tokyo Steel Mfg Co Ltd	1,656.0	1,681.0	1,656.0	-0.30%	306.6K	aa.aa	14:30:29
Yamato Kogyo Co Ltd	12,250.0	12,290.0	12,045.0	+1.87%	156.7K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,692.0	1,702.5	1,663.0	+1.53%	851.8K	aa.aa	14:30:29
Daido Steel Co Ltd	2,548.5	2,562.5	2,494.0	+3.14%	1.13M	aa.aa	14:30:29
Aichi Steel Corp	2,969.0	3,020.0	2,959.0	-0.70%	182.5K	aa.aa	14:30:29
Osaka Titanium Tech Co Ltd	2,376.0	2,422.0	2,361.0	-0.71%	415.4K	aa.aa	14:30:29
Uacj Corp	2,146.0	2,160.0	2,126.0	+1.32%	743.2K	aa.aa	14:30:29
Sanwa Holdings Corp	3,434.0	3,452.0	3,420.0	+0.38%	659.4K	aa.aa	14:30:29
Lixil Group	1,663.0	1,680.5	1,663.0	-1.07%	2.4M	aa.aa	14:30:29
Rinnai Corp	3,363.0	3,379.0	3,337.0	+0.42%	331.6K	aa.aa	14:30:29
Unipres Corp	1,281.0	1,287.0	1,278.0	+0.23%	126.8K	aa.aa	14:30:29
Nhk Spring Co Ltd	3,661.0	3,680.0	3,564.0	+5.78%	1.18M	aa.aa	14:30:29
Tsugami Corp	5,710.0	5,710.0	5,580.0	+3.44%	261.1K	aa.aa	14:30:29
Shibaura Machine	5,010.0	5,050.0	4,970.0	+2.04%	184.8K	aa.aa	14:30:29
Makino Milling Machine Co Ltd	3,250.0	3,255.0	3,195.0	+2.36%	459.2K	aa.aa	14:30:29
OSG Corp	3,750.0	3,750.0	3,674.0	+2.77%	350.7K	aa.aa	14:30:29
Asahi Diamond Ind Co Ltd	1,144.0	1,146.0	1,133.0	+2.33%	326.2K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	2,888.0	2,940.0	2,860.0	+1.48%	1.56M	aa.aa	14:30:29
Disco Corp	63,730.0	64,080.0	61,840.0	+5.71%	2.18M	aa.aa	14:30:29
Nabtesco Corp	4,979.0	5,062.0	4,942.0	+1.08%	924.7K	aa.aa	14:30:29
SMC Corp	75,190.0	75,870.0	74,290.0	+2.37%	291.5K	aa.aa	14:30:29
Iseki & Co Ltd	1,900.0	1,910.0	1,860.0	+0.58%	108.7K	aa.aa	14:30:29
Toyo Engineering Corp	2,613.0	2,649.0	2,567.0	-0.65%	3.24M	aa.aa	14:30:29
Kurita Water Industries Ltd	7,955.0	7,995.0	7,903.0	+1.66%	509.4K	aa.aa	14:30:29
Tsubakimoto Chain Co	2,667.0	2,671.0	2,616.0	+2.07%	187.7K	aa.aa	14:30:29
Daifuku Co Ltd	5,874.0	5,950.0	5,827.0	+0.39%	1.72M	aa.aa	14:30:29
Heiwa Holdings	2,005.0	2,046.0	2,005.0	-0.99%	245.3K	aa.aa	14:30:29
Sankyo Co Ltd	2,027.5	2,061.0	2,017.0	-2.03%	786.6K	aa.aa	14:30:29
Brother Industries Ltd	4,731.0	4,747.0	4,669.0	+1.76%	951.4K	aa.aa	14:30:29
Sega Sammy Holdings	3,252.0	3,305.0	3,235.0	-1.00%	808.5K	aa.aa	14:30:29
Nachi-Fujikoshi Corp	5,780.0	5,830.0	5,660.0	+2.66%	289.4K	aa.aa	14:30:29
THK Co	6,758.0	6,795.0	6,662.0	+3.70%	1.02M	aa.aa	14:30:29
Makita	5,313.0	5,343.0	5,286.0	+1.05%	869.5K	aa.aa	14:30:29
Toshiba Tec Corp	2,869.0	2,897.0	2,838.0	+1.74%	199.3K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,737.0	1,749.0	1,721.5	+1.16%	757.8K	aa.aa	14:30:29
JVC Kenwood Corp	1,006.5	1,017.5	998.1	-0.54%	1.32M	aa.aa	14:30:29
Omron Cor	6,597.0	6,609.0	6,477.0	+3.14%	1.13M	aa.aa	14:30:29
Sanken Electric Co Ltd	7,261.0	7,308.0	7,177.0	+4.50%	214.8K	aa.aa	14:30:29
Seiko Epson Cor	3,335.0	3,349.0	3,287.0	+1.55%	1.11M	aa.aa	14:30:29
Wacom Co Ltd	892.0	893.0	869.0	+3.36%	542.9K	aa.aa	14:30:29
Ulvac Inc	8,419.0	8,419.0	8,256.0	+3.55%	376.3K	aa.aa	14:30:29
Anritsu Corp	3,685.0	3,710.0	3,599.0	+5.62%	1.46M	aa.aa	14:30:29
Hirose Electric Co Ltd	25,740.0	25,925.0	25,370.0	+2.08%	120.3K	aa.aa	14:30:29
Japan Aviation Electronics Ltd	2,705.0	2,734.0	2,622.0	+3.17%	513.6K	aa.aa	14:30:29
Azbil Corp	1,474.5	1,486.5	1,465.0	+1.13%	1.25M	aa.aa	14:30:29
Nihon Kohden Corp	1,582.0	1,587.5	1,568.0	+1.25%	355.9K	aa.aa	14:30:29
Horiba Ltd	26,345.0	26,555.0	25,590.0	+4.01%	237.6K	aa.aa	14:30:29
Sysmex Cor	1,831.5	1,839.0	1,812.0	+0.71%	2.38M	aa.aa	14:30:29
Stanley Electric Co Ltd	3,503.0	3,547.0	3,481.0	+0.60%	389.2K	aa.aa	14:30:29
Ushio Inc	4,318.0	4,338.0	4,240.0	+4.07%	473.8K	aa.aa	14:30:29
Rohm Ltd	5,370.0	5,419.0	5,232.0	+2.72%	3.67M	aa.aa	14:30:29
Hamamatsu Photonics KK	2,487.5	2,487.5	2,440.0	+4.12%	2.12M	aa.aa	14:30:29
Tokai Rika Co Ltd	3,045.0	3,050.0	3,020.0	+1.00%	118.1K	aa.aa	14:30:29
Nichicon Corp	2,728.0	2,777.0	2,710.0	+2.71%	673.2K	aa.aa	14:30:29
Nippon Chemi-Con Corp	2,465.0	2,526.0	2,412.0	+5.21%	1.72M	aa.aa	14:30:29
Namura Shipbuild Co Ltd	4,680.0	4,860.0	4,605.0	-2.19%	1.4M	aa.aa	14:30:29
Shinmaywa Industries Ltd	1,869.0	1,883.0	1,867.0	+0.21%	147.5K	aa.aa	14:30:29
Topy Industries Ltd	2,999.0	3,015.0	2,989.0	-0.53%	26.1K	aa.aa	14:30:29
KYB	1,541.0	1,541.0	1,508.0	+1.78%	263K	aa.aa	14:30:29
Press Kogyo Co Ltd	977.0	978.0	967.0	+1.35%	328.7K	aa.aa	14:30:29
Aisin Seiki Ltd	2,187.5	2,190.0	2,164.0	+1.86%	2.31M	aa.aa	14:30:29
Yamaha Motor Co Ltd	1,805.0	1,807.0	1,771.5	+2.91%	4.88M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,715.5	2,722.5	2,689.5	+1.06%	782.5K	aa.aa	14:30:29
Exedy Corp	5,670.0	5,710.0	5,630.0	+0.89%	184.3K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	1,050.5	1,066.0	1,033.0	+1.16%	2.55M	aa.aa	14:30:29
Shimano Inc	17,525.0	17,650.0	17,525.0	+0.23%	238.8K	aa.aa	14:30:29
TS Tech Co Ltd	1,746.5	1,754.0	1,741.0	0.00%	349.6K	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,312.0	4,341.0	4,273.0	+2.33%	2.95M	aa.aa	14:30:29
Medipal Holdings Corp	2,941.0	2,965.0	2,917.0	+0.72%	465.2K	aa.aa	14:30:29
Pan Pacific Intl	692.6	693.5	683.2	+1.11%	15.31M	aa.aa	14:30:29
Zensho Holdings Co Ltd	11,115.0	11,240.0	11,010.0	+0.45%	482.5K	aa.aa	14:30:29
Sugi Holdings Co Ltd	1,244.0	1,248.0	1,231.5	+0.73%	1.7M	aa.aa	14:30:29
Shimadzu Corp	4,026.0	4,026.0	3,952.0	+3.28%	1.21M	aa.aa	14:30:29
Hoya Cor	24,500.0	24,780.0	24,230.0	+1.32%	1.22M	aa.aa	14:30:29
Bandai Namco Holdings Inc	5,710.0	5,774.0	5,650.0	-0.56%	1.66M	aa.aa	14:30:29
Asics Corp	4,279.0	4,295.0	4,150.0	+3.33%	5.03M	aa.aa	14:30:29
Lintec Corp	5,940.0	5,980.0	5,890.0	+0.85%	588.1K	aa.aa	14:30:29
Nintendo	7,742.0	7,952.0	7,742.0	-1.36%	8.76M	aa.aa	14:30:29
Nifco Inc	2,434.0	2,436.5	2,397.5	+1.59%	539.8K	aa.aa	14:30:29
Onward Holdings Co Ltd	698.0	706.0	698.0	-0.57%	703.6K	aa.aa	14:30:29
Kanematsu Corp	2,249.5	2,254.5	2,228.0	+0.54%	413.7K	aa.aa	14:30:29
Biprogy	4,679.0	4,702.0	4,646.0	-0.62%	347.6K	aa.aa	14:30:29
Canon Marketing Japan Inc	3,733.0	3,749.0	3,716.0	-0.03%	308.2K	aa.aa	14:30:29
Hanwa Co Ltd	1,844.0	1,888.0	1,832.0	-0.75%	411.4K	aa.aa	14:30:29
Nipro Corp	1,316.0	1,321.0	1,292.5	+0.69%	863.6K	aa.aa	14:30:29
Unicharm Co	924.8	927.2	913.2	+0.80%	5.08M	aa.aa	14:30:29
Sanrio Co Ltd	1,179.5	1,200.0	1,161.5	-0.13%	11.41M	aa.aa	14:30:29
Shimamura Co Ltd	3,225.0	3,244.0	3,196.0	+0.78%	643.5K	aa.aa	14:30:29
H2O Retailing Corp	2,756.5	2,765.0	2,704.0	+1.64%	336.8K	aa.aa	14:30:29
Izumi Co Ltd	937.0	941.0	929.0	-0.21%	379.1K	aa.aa	14:30:29
KS Holdings Corp	1,702.5	1,726.0	1,695.0	+0.18%	890.4K	aa.aa	14:30:29
The Gunma Bank Ltd	3,032.0	3,032.0	2,968.5	+1.44%	872.2K	aa.aa	14:30:29
The Musashino Bank Ltd	2,948.0	2,965.0	2,911.0	+1.34%	250.1K	aa.aa	14:30:29
The 77 Bank Ltd	4,120.0	4,120.0	4,055.0	+1.10%	766.5K	aa.aa	14:30:29
Suruga Bank Ltd	2,919.0	2,972.0	2,891.0	-0.58%	1.34M	aa.aa	14:30:29
Hachijuni Bank	2,799.5	2,808.5	2,754.5	+1.50%	1.16M	aa.aa	14:30:29
The Bank Of Kyoto Ltd	4,689.0	4,732.0	4,648.0	-0.40%	856K	aa.aa	14:30:29
Hokuhoku Financial Group Inc	868.0	889.3	860.2	-1.06%	5.55M	aa.aa	14:30:29
Hirogin Holdings	2,391.5	2,398.0	2,357.0	+0.74%	498K	aa.aa	14:30:29
Chugin Financial Group	3,753.0	3,754.0	3,688.0	+1.13%	250.8K	aa.aa	14:30:29
The Iyo Bank Ltd	3,870.0	3,908.0	3,833.0	+0.34%	1.06M	aa.aa	14:30:29
Yamaguchi Financial Group Inc	3,500.0	3,500.0	3,423.0	+1.13%	384.1K	aa.aa	14:30:29
SBI Holdings Inc	3,073.0	3,089.0	3,053.0	+0.52%	2.9M	aa.aa	14:30:29
North Pacific Bank Ltd	1,351.0	1,381.0	1,349.0	-0.73%	1.16M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,484.5	1,488.0	1,461.5	+0.75%	658.9K	aa.aa	14:30:29
Acom Co Ltd	454.2	456.1	451.0	+0.35%	2.19M	aa.aa	14:30:29
Orient Corp	790.0	790.0	777.0	+0.38%	736.9K	aa.aa	14:30:29
Mitsubishi Ufj Lease Fin Ltd	1,315.0	1,315.5	1,302.5	+0.69%	5.14M	aa.aa	14:30:29
JAFCO	2,190.0	2,205.0	2,184.5	-0.57%	530K	aa.aa	14:30:29
Tokai Tokyo Finan Holdings Inc	889.0	903.0	879.0	-0.34%	1.78M	aa.aa	14:30:29
Monex Group Inc	682.0	693.0	682.0	-0.87%	1.42M	aa.aa	14:30:29
Senshu Ikeda Holdings Inc	1,126.0	1,129.0	1,112.0	+0.72%	690.6K	aa.aa	14:30:29
Leopalace21 Corp	1,005.0	1,014.0	1,001.0	-0.79%	4.87M	aa.aa	14:30:29
Sotetsu Holdings Inc	2,469.5	2,475.5	2,445.0	+0.49%	284.7K	aa.aa	14:30:29
Keikyu Corp	1,501.0	1,518.5	1,496.5	-0.40%	1.25M	aa.aa	14:30:29
Kintetsu Corp	3,393.0	3,416.0	3,342.0	+1.59%	825.7K	aa.aa	14:30:29
Hankyu Hanshin Holdings Inc	4,456.0	4,514.0	4,420.0	+0.79%	2.17M	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,821.5	1,833.5	1,814.0	-0.30%	925.9K	aa.aa	14:30:29
Sankyu Inc	1,580.0	1,588.5	1,567.5	+0.83%	808.4K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,614.5	2,620.5	2,572.5	+1.71%	391.5K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	4,110.0	4,140.0	4,015.0	+0.49%	128.9K	aa.aa	14:30:29
Kamigumi Co Ltd	4,690.0	4,723.0	4,678.0	-0.28%	270.3K	aa.aa	14:30:29
TBS Holdings	5,906.0	5,943.0	5,839.0	+1.81%	460.5K	aa.aa	14:30:29
Nippon Television Holdings Inc	2,847.5	2,853.0	2,809.0	+0.23%	569.3K	aa.aa	14:30:29
TV Asahi Holdings Corp	2,986.0	3,010.0	2,970.0	+0.03%	321K	aa.aa	14:30:29
Hikari Tsushin Inc	35,950.0	36,090.0	35,750.0	+0.45%	77.3K	aa.aa	14:30:29
Gmo Internet Inc	3,954.0	3,987.0	3,900.0	-0.35%	302.1K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,772.0	3,828.0	3,726.0	+0.59%	582.7K	aa.aa	14:30:29
Chugoku Electric Power	977.6	993.9	975.6	-1.25%	1.89M	aa.aa	14:30:29
Hokuriku Electric Power Co	1,051.0	1,076.5	1,041.5	-1.50%	1.21M	aa.aa	14:30:29
Tohoku Electric Power Co Inc	1,241.0	1,246.5	1,231.5	+0.32%	2.94M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	2,080.5	2,132.5	2,074.0	-1.26%	991.5K	aa.aa	14:30:29
Hokkaido Electric Power Co Inc	1,062.0	1,089.0	1,062.0	-2.12%	2.11M	aa.aa	14:30:29
Electric Power Development Ltd	3,945.0	4,010.0	3,927.0	-1.77%	523.8K	aa.aa	14:30:29
Toho Gas Co Ltd	1,240.0	1,250.0	1,231.0	-0.80%	490.3K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,839.0	2,882.0	2,839.0	-1.56%	1.05M	aa.aa	14:30:29
Capcom Co Ltd	4,415.0	4,519.0	4,406.0	-0.74%	2.83M	aa.aa	14:30:29
Yamada Holdings	712.2	715.3	698.0	+0.71%	3.69M	aa.aa	14:30:29
Nitori Holdings Co Ltd	3,121.0	3,173.0	3,098.0	+3.72%	4.27M	aa.aa	14:30:29
Misumi Group Inc	4,093.0	4,094.0	4,012.0	+3.96%	1.5M	aa.aa	14:30:29
Suzuken Co Ltd	2,576.5	2,587.5	2,546.0	+0.70%	353.9K	aa.aa	14:30:29
Sundrug Co Ltd	3,569.0	3,569.0	3,530.0	+0.03%	527.6K	aa.aa	14:30:29
Kyokuyo	4,490.0	4,515.0	4,485.0	-0.22%	37.4K	aa.aa	14:30:29
Sakata Seed Corp	4,230.0	4,280.0	4,225.0	-0.59%	157.2K	aa.aa	14:30:29
Sho Bond Holdings	1,225.0	1,244.0	1,222.0	-1.76%	1.48M	aa.aa	14:30:29
Mirait Holdings Corp	3,452.0	3,452.0	3,422.0	+0.32%	156.5K	aa.aa	14:30:29
Tama Home	2,860.0	2,889.0	2,860.0	-1.00%	70.7K	aa.aa	14:30:29
Sumiseki Holdings Inc	623.0	626.0	616.0	+0.97%	182.6K	aa.aa	14:30:29
Nittetsu Mining	3,170.0	3,340.0	3,155.0	-0.63%	364.5K	aa.aa	14:30:29
K&O Energy Group Inc	1,890.0	1,901.0	1,873.0	-0.21%	188.9K	aa.aa	14:30:29
Hazama Ando Corp	1,753.0	1,780.5	1,752.0	-1.27%	838.5K	aa.aa	14:30:29
Tokyu Construction	1,182.0	1,190.0	1,166.0	-0.42%	493.1K	aa.aa	14:30:29
Takamatsu Construction Group	3,960.0	4,035.0	3,940.0	-1.98%	58.2K	aa.aa	14:30:29
Token Corp	12,800.0	12,920.0	12,800.0	-0.54%	20.3K	aa.aa	14:30:29
Yamaura Corp	1,428.0	1,429.0	1,415.0	+0.14%	38K	aa.aa	14:30:29
Tobishima Corp	2,275.0	2,285.0	2,250.0	-0.18%	171.6K	aa.aa	14:30:29
Matsui Construction	1,391.0	1,395.0	1,378.0	+0.22%	41.6K	aa.aa	14:30:29
Tekken Corp	2,220.0	2,265.0	2,211.0	-2.20%	241.1K	aa.aa	14:30:29
Daiho Corp	804.0	809.0	801.0	0.00%	191.1K	aa.aa	14:30:29
Okumura Corp	5,330.0	5,370.0	5,320.0	-0.56%	175K	aa.aa	14:30:29
Totetsu Kogyo	3,770.0	3,810.0	3,765.0	-0.26%	61.2K	aa.aa	14:30:29
Asanuma Corp	851.0	864.0	851.0	-1.50%	411.7K	aa.aa	14:30:29
Kumagai Gumi	1,235.0	1,252.0	1,232.0	-0.64%	755.4K	aa.aa	14:30:29
Yahagi Construction	2,052.0	2,083.0	2,051.0	-1.63%	87.9K	aa.aa	14:30:29
P.S. Mitsubishi Construction	2,041.0	2,089.0	2,035.0	-1.97%	147.1K	aa.aa	14:30:29
Higashi Nihon House	309.0	311.0	307.0	+0.65%	96.5K	aa.aa	14:30:29
Shinnihon Corp	2,190.0	2,219.0	2,190.0	-0.59%	112.8K	aa.aa	14:30:29
Toa Road Corp	1,542.0	1,560.0	1,541.0	-0.96%	423.1K	aa.aa	14:30:29
Toa Corp	2,069.0	2,101.0	2,047.0	-0.77%	440.8K	aa.aa	14:30:29
Wakachiku Construction	3,580.0	3,635.0	3,565.0	-1.10%	11.5K	aa.aa	14:30:29
Seikitokyu Kogyo	1,434.0	1,443.0	1,431.0	-0.55%	200.2K	aa.aa	14:30:29
Fukuda Corp	4,790.0	4,805.0	4,730.0	+1.16%	26.2K	aa.aa	14:30:29
Sumitomo Forestry	1,177.5	1,186.0	1,177.0	-0.25%	3.67M	aa.aa	14:30:29
Raito Kogyo	950.0	960.0	944.0	-0.21%	533.2K	aa.aa	14:30:29
Nittoc Construction	1,166.0	1,194.0	1,165.0	-1.85%	103.3K	aa.aa	14:30:29
Hokuriku Electrical Construct	1,526.0	1,549.0	1,521.0	-0.78%	57.1K	aa.aa	14:30:29
Yurtec Corp	2,499.0	2,534.0	2,490.0	-0.72%	101.9K	aa.aa	14:30:29
Yondenko Corp	2,225.0	2,243.0	2,205.0	-0.36%	132.8K	aa.aa	14:30:29
Chudenko Corp	5,110.0	5,140.0	5,030.0	+0.59%	102K	aa.aa	14:30:29
Tokyo Energy Systems Inc	2,116.0	2,117.0	2,088.0	+1.34%	123.8K	aa.aa	14:30:29
Toenec Corp	2,146.0	2,156.0	2,113.0	+0.85%	131.7K	aa.aa	14:30:29
Nippon Densetsu Kogyo	3,920.0	3,980.0	3,885.0	-0.38%	86K	aa.aa	14:30:29
Shin Nippon Air Technologies	3,115.0	3,140.0	3,090.0	+0.48%	78K	aa.aa	14:30:29
Kraftia	7,970.0	8,029.0	7,933.0	-0.29%	144.9K	aa.aa	14:30:29
Sanki Engineering	2,674.0	2,699.0	2,635.0	+1.02%	415.1K	aa.aa	14:30:29
Persol Holdings	276.7	279.6	274.6	-0.97%	7.09M	aa.aa	14:30:29
Calbee Inc	3,016.0	3,016.0	2,975.0	+0.47%	246.1K	aa.aa	14:30:29
Hakuhodo DY Holdings Inc	1,285.0	1,300.5	1,272.0	-1.00%	589.1K	aa.aa	14:30:29
Pal	1,411.0	1,414.0	1,391.0	+0.86%	808.5K	aa.aa	14:30:29
MonotaRO	2,089.5	2,109.0	2,028.5	+1.43%	2.87M	aa.aa	14:30:29
MatsukiyoCocokara	2,431.5	2,439.5	2,395.5	+0.02%	1.01M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,328.0	6,345.0	6,149.0	+2.10%	334.7K	aa.aa	14:30:29
Nihon Parkerizing	1,790.0	1,790.0	1,763.0	+1.59%	201.3K	aa.aa	14:30:29
Aica Kogyo	4,246.0	4,252.0	4,183.0	+1.38%	311.9K	aa.aa	14:30:29
Rohto Pharmaceutical	2,726.0	2,800.0	2,704.5	-2.22%	2.05M	aa.aa	14:30:29
Mochida Pharmaceutical	3,090.0	3,105.0	3,070.0	0.00%	47.4K	aa.aa	14:30:29
Chugai Ro Co Ltd	3,800.0	3,835.0	3,800.0	-0.13%	16.3K	aa.aa	14:30:29
Taihei Dengyo Kaisha	2,434.0	2,458.0	2,424.0	+0.33%	94.5K	aa.aa	14:30:29
Takasago Thermal Eng	4,652.0	4,700.0	4,608.0	-0.19%	420.8K	aa.aa	14:30:29
Asahi Kogyosha	3,870.0	3,930.0	3,850.0	+0.91%	45.5K	aa.aa	14:30:29
Meisei Industrial	1,695.0	1,705.0	1,685.0	+0.24%	66.2K	aa.aa	14:30:29
Taikisha Ltd	3,805.0	3,825.0	3,785.0	+0.79%	184.6K	aa.aa	14:30:29
Dai-Dan	3,020.0	3,045.0	2,980.0	+1.68%	465.5K	aa.aa	14:30:29
Hibiya Engineering	3,210.0	3,240.0	3,170.0	+0.47%	65.7K	aa.aa	14:30:29
Nippn	2,786.0	2,800.0	2,771.0	+0.69%	193.9K	aa.aa	14:30:29
Nitto Fuji Flour Milling	1,854.0	1,854.0	1,822.0	+0.82%	23.3K	aa.aa	14:30:29
Showa Sangyo Co Ltd	3,695.0	3,705.0	3,655.0	+0.14%	51.3K	aa.aa	14:30:29
Chubushiryo Co Ltd	1,938.0	1,938.0	1,882.0	+1.89%	106.6K	aa.aa	14:30:29
Feed One Holdings	1,409.0	1,409.0	1,377.0	+1.00%	98K	aa.aa	14:30:29
Nitten	1,797.0	1,804.0	1,772.0	+0.22%	112.4K	aa.aa	14:30:29
Mitsui Sugar Co Ltd	3,745.0	3,770.0	3,660.0	-0.66%	81.9K	aa.aa	14:30:29
LIFULL	229.0	231.0	226.0	-0.87%	816K	aa.aa	14:30:29
Nihon M&A Center	609.9	613.0	607.0	-0.59%	2.4M	aa.aa	14:30:29
Open Up	1,966.0	1,980.0	1,959.0	-1.45%	195K	aa.aa	14:30:29
Pasona Group Inc	1,478.0	1,495.0	1,476.0	-0.94%	109.1K	aa.aa	14:30:29
Link and Motivation	616.0	625.0	613.0	-1.44%	279.4K	aa.aa	14:30:29
SMS Co Ltd	2,596.0	2,607.0	2,547.0	+1.09%	273.8K	aa.aa	14:30:29
Cookpad Inc	122.0	123.0	120.0	+0.83%	383.4K	aa.aa	14:30:29
Morinaga Co Ltd	2,354.5	2,359.5	2,335.0	+0.77%	328.5K	aa.aa	14:30:29
Nakamuraya Co Ltd	3,025.0	3,055.0	3,025.0	-1.14%	28.3K	aa.aa	14:30:29
Ezaki Glico Co Ltd	5,020.0	5,040.0	4,967.0	+0.78%	274.5K	aa.aa	14:30:29
Meito Sangyo Co Ltd	3,330.0	3,330.0	3,250.0	+0.60%	57.4K	aa.aa	14:30:29
Fujiya Co Ltd	2,463.0	2,473.0	2,450.0	+0.12%	24.6K	aa.aa	14:30:29
Morozoff Ltd	1,457.0	1,459.0	1,453.0	-0.14%	32.8K	aa.aa	14:30:29
Kameda Seika Co Ltd	1,211.0	1,221.0	1,203.0	-0.82%	163K	aa.aa	14:30:29
Kotobuki Spirits	2,423.5	2,437.0	2,392.0	+0.77%	866.3K	aa.aa	14:30:29
Morinaga Milk Industry	1,042.0	1,046.5	1,035.0	+0.14%	1.46M	aa.aa	14:30:29
Rokko Butter Co Ltd	1,079.0	1,089.0	1,075.0	-0.09%	45.6K	aa.aa	14:30:29
Megmilk Snow Brand	3,490.0	3,505.0	3,460.0	-0.14%	183K	aa.aa	14:30:29
Prima Meat Packers	2,272.0	2,281.0	2,266.0	-0.22%	138.1K	aa.aa	14:30:29
Marudai Food Co Ltd	2,125.0	2,131.0	2,105.0	+0.28%	115.5K	aa.aa	14:30:29
S Foods Inc	2,652.0	2,660.0	2,634.0	+0.11%	123.8K	aa.aa	14:30:29
Gakujo Co Ltd	1,695.0	1,710.0	1,684.0	-0.70%	157.1K	aa.aa	14:30:29
Studio Alice Co Ltd	1,801.0	1,815.0	1,800.0	-0.61%	22.3K	aa.aa	14:30:29
Systena Corp	422.0	422.0	417.0	-0.47%	663.6K	aa.aa	14:30:29
NJS Co Ltd	4,525.0	4,665.0	4,525.0	-2.16%	30.8K	aa.aa	14:30:29
Digital Arts Inc	5,210.0	5,270.0	5,100.0	+2.56%	183.7K	aa.aa	14:30:29
ALSOK	1,158.5	1,160.0	1,147.5	+0.13%	905.8K	aa.aa	14:30:29
Cube System Inc	1,011.0	1,022.0	1,011.0	-1.08%	47.1K	aa.aa	14:30:29
Nippon Parking Development	256.0	258.0	255.0	0.00%	1.78M	aa.aa	14:30:29
Core Corp	2,010.0	2,037.0	2,009.0	-1.57%	21K	aa.aa	14:30:29
Renaissance Inc	974.0	990.0	974.0	-2.01%	100.8K	aa.aa	14:30:29
Dip Corp	1,761.0	1,780.0	1,753.0	-1.29%	213.9K	aa.aa	14:30:29
SBS Holdings Inc	5,160.0	5,220.0	5,100.0	+0.98%	83.7K	aa.aa	14:30:29
Shin Nippon Biomed Lab	1,315.0	1,325.0	1,284.0	+1.70%	231.5K	aa.aa	14:30:29
Gurunavi Inc	113.0	117.0	112.0	-2.59%	248.2K	aa.aa	14:30:29
SRG Takamiya Co Ltd	381.0	386.0	380.0	-1.04%	120.7K	aa.aa	14:30:29
FAN Communications	380.0	382.0	379.0	-0.78%	81.8K	aa.aa	14:30:29
Like Co	1,482.0	1,497.0	1,481.0	-0.94%	47.9K	aa.aa	14:30:29
WDB Holdings Co Ltd	1,719.0	1,728.0	1,712.0	+0.29%	15.7K	aa.aa	14:30:29
ValueCommerce	449.0	455.0	444.0	+0.22%	224.1K	aa.aa	14:30:29
Oenon Holdings Inc	470.0	473.0	468.0	-1.05%	89K	aa.aa	14:30:29
Suntory Beverage Food	4,502.0	4,504.0	4,449.0	+0.81%	619.7K	aa.aa	14:30:29
Dydo Drinco Inc	2,857.0	2,870.0	2,845.0	+0.18%	48.3K	aa.aa	14:30:29
Key Coffee Inc	1,941.0	1,950.0	1,938.0	+0.05%	107.7K	aa.aa	14:30:29
Nisshin OilliO Group	1,994.0	1,997.0	1,966.0	+0.40%	223.1K	aa.aa	14:30:29
J-Oil Mills	2,162.0	2,170.0	2,151.0	-0.28%	66K	aa.aa	14:30:29
San-A Co	3,210.0	3,210.0	3,165.0	+0.63%	194.6K	aa.aa	14:30:29
Cawachi Ltd	3,810.0	3,810.0	3,755.0	+0.53%	44K	aa.aa	14:30:29
Hard Offoration	2,540.0	2,544.0	2,489.0	+0.47%	53.4K	aa.aa	14:30:29
Takachiho Koheki	2,036.0	2,049.0	2,016.0	-0.34%	27.1K	aa.aa	14:30:29
Askul Corp	1,191.0	1,205.0	1,191.0	-0.58%	329.4K	aa.aa	14:30:29
And ST HD	3,020.0	3,050.0	3,005.0	+1.07%	237.9K	aa.aa	14:30:29
Kura Corp	1,675.0	1,683.0	1,665.0	-0.42%	251.5K	aa.aa	14:30:29
Can Do Co Ltd	3,220.0	3,245.0	3,200.0	-0.16%	15K	aa.aa	14:30:29
Arata Corp	2,490.0	2,516.0	2,477.0	-1.31%	108.6K	aa.aa	14:30:29
Sala Corp	1,168.0	1,182.0	1,156.0	-0.68%	113.2K	aa.aa	14:30:29
Tomen Devices Corp	36,650.0	39,500.0	36,600.0	-1.21%	250.7K	aa.aa	14:30:29
JP-Holdings	637.0	639.0	625.0	+0.95%	195.7K	aa.aa	14:30:29
Amiyaki Tei Co Ltd	1,334.0	1,362.0	1,291.0	-2.98%	192K	aa.aa	14:30:29
Tokyo Electron Device	4,630.0	4,710.0	4,600.0	+1.76%	114.3K	aa.aa	14:30:29
Fields Corp	2,425.0	2,519.0	2,425.0	-3.58%	408.6K	aa.aa	14:30:29
Daikokutenbussan	4,300.0	4,320.0	4,285.0	-0.92%	38.9K	aa.aa	14:30:29
Honeys Co Ltd	1,376.0	1,381.0	1,366.0	-0.29%	107.4K	aa.aa	14:30:29
Ariake Japan Co Ltd	5,030.0	5,040.0	4,980.0	+0.60%	91.7K	aa.aa	14:30:29
Ebara Foods Industry	2,473.0	2,474.0	2,443.0	+0.90%	8.2K	aa.aa	14:30:29
Yokorei	1,880.0	1,919.0	1,865.0	+0.48%	205.8K	aa.aa	14:30:29
Eat& Co Ltd	2,008.0	2,013.0	1,998.0	+0.05%	13.8K	aa.aa	14:30:29
Fujicco Co Ltd	1,534.0	1,544.0	1,531.0	-0.71%	59.7K	aa.aa	14:30:29
Rock Field Co Ltd	1,344.0	1,357.0	1,340.0	-1.18%	75.5K	aa.aa	14:30:29
Kenko Mayonnaise	1,948.0	1,955.0	1,922.0	-0.76%	62.6K	aa.aa	14:30:29
Warabeya Nichiyo	2,638.0	2,648.0	2,616.0	+0.19%	144.7K	aa.aa	14:30:29
Natori Co Ltd	1,954.0	1,968.0	1,950.0	-0.41%	18.9K	aa.aa	14:30:29
Euglena Co Ltd	333.0	335.0	330.0	0.00%	723.4K	aa.aa	14:30:29
Katakura Industries	2,928.0	2,938.0	2,900.0	-0.24%	20.2K	aa.aa	14:30:29
Gunze Ltd	4,020.0	4,045.0	3,995.0	0.00%	130.9K	aa.aa	14:30:29
Rasa Corp	2,081.0	2,095.0	2,065.0	-0.29%	36.7K	aa.aa	14:30:29
Alpen Co Ltd	2,340.0	2,352.0	2,326.0	-0.04%	82.7K	aa.aa	14:30:29
Qol Co Ltd	2,338.0	2,361.0	2,308.0	-0.72%	154.3K	aa.aa	14:30:29
Alconix Corp	3,390.0	3,445.0	3,300.0	-0.29%	146.4K	aa.aa	14:30:29
Kobe Bussan Co Ltd	2,953.0	2,977.0	2,944.5	-1.40%	2.33M	aa.aa	14:30:29
JIN Co Ltd	5,600.0	5,630.0	5,530.0	+0.90%	213.1K	aa.aa	14:30:29
BIC Camera Inc	1,641.0	1,644.5	1,626.5	-0.24%	505.5K	aa.aa	14:30:29
Ai Holdings Corp	2,983.0	2,999.0	2,976.0	+0.40%	109K	aa.aa	14:30:29
Doutor Nichires Holdings	3,170.0	3,190.0	3,140.0	+0.16%	91.1K	aa.aa	14:30:29
Bronco Billy Co Ltd	2,821.0	2,859.0	2,806.0	-1.57%	76.9K	aa.aa	14:30:29
Treasure Factory	1,975.0	1,975.0	1,946.0	+1.86%	104.3K	aa.aa	14:30:29
Monogatari Corp	5,550.0	5,550.0	5,480.0	+0.73%	140.9K	aa.aa	14:30:29
Fujibo Holdings Inc	3,530.0	3,550.0	3,495.0	+2.02%	131.3K	aa.aa	14:30:29
Kurabo Industries	2,454.0	2,454.0	2,301.0	+6.00%	224.5K	aa.aa	14:30:29
Shikibo Ltd	1,010.0	1,020.0	1,010.0	-0.79%	65.2K	aa.aa	14:30:29
Macnica Fuji Electronics	4,300.0	4,310.0	4,235.0	+2.92%	1.28M	aa.aa	14:30:29
Create SD Holdings	3,240.0	3,270.0	3,215.0	+0.15%	112.5K	aa.aa	14:30:29
Vital Ksk Holdings	1,524.0	1,531.0	1,513.0	-0.13%	87.8K	aa.aa	14:30:29
Yashima Denki	3,145.0	3,170.0	3,050.0	+1.13%	95.4K	aa.aa	14:30:29
Restar Holdings	6,300.0	6,310.0	6,130.0	+3.62%	73.5K	aa.aa	14:30:29
Tokai Holdings Corp	1,327.0	1,332.0	1,320.0	-0.38%	287.7K	aa.aa	14:30:29
Sanyo Trading	1,197.0	1,204.0	1,168.0	+1.87%	293.7K	aa.aa	14:30:29
Win-Partners	1,233.0	1,237.0	1,228.0	-0.32%	25.3K	aa.aa	14:30:29
Nextage Co Ltd	2,839.0	2,858.0	2,800.0	+0.71%	1.52M	aa.aa	14:30:29
Joyful Honda Co Ltd	2,221.0	2,235.0	2,205.0	-0.67%	183.8K	aa.aa	14:30:29
Skylark Co Ltd	3,199.0	3,200.0	3,142.0	+1.01%	841.2K	aa.aa	14:30:29
Japan Wool Textile	1,917.0	1,917.0	1,885.0	+1.00%	63.6K	aa.aa	14:30:29
United Super Markets	801.0	809.0	799.0	-0.12%	286.9K	aa.aa	14:30:29
Mie Kotsu Group	555.0	555.0	545.0	+0.91%	163.2K	aa.aa	14:30:29
Jinushi	2,677.0	2,689.0	2,657.0	+0.26%	198.1K	aa.aa	14:30:29
Japan Property Management	2,247.0	2,247.0	2,242.0	+0.22%	32.8K	aa.aa	14:30:29
Hoosiers Holdings	1,192.0	1,200.0	1,187.0	-0.83%	261.1K	aa.aa	14:30:29
Open House Co Ltd	7,353.0	7,369.0	7,282.0	+0.27%	301.1K	aa.aa	14:30:29
Teikoku Sen I	2,954.0	2,984.0	2,943.0	+0.58%	61.2K	aa.aa	14:30:29
Bookoff	2,957.0	2,995.0	2,909.0	-0.30%	76.9K	aa.aa	14:30:29
Asahi Co Ltd	1,247.0	1,268.0	1,236.0	-1.27%	241.8K	aa.aa	14:30:29
Softcreate Holdings	2,146.0	2,158.0	2,125.0	-0.51%	30.1K	aa.aa	14:30:29
Yakuodo Co Ltd	1,561.0	1,586.0	1,555.0	-1.58%	127K	aa.aa	14:30:29
Create Restaurants	777.0	777.0	766.0	+0.78%	691.8K	aa.aa	14:30:29
Meiji Electric Industries	2,109.0	2,115.0	2,089.0	+0.62%	22.1K	aa.aa	14:30:29
Saint Marc Holdings	2,405.0	2,424.0	2,405.0	-0.91%	94.8K	aa.aa	14:30:29
Toridoll Corp	4,159.0	4,187.0	4,105.0	-0.19%	298.6K	aa.aa	14:30:29
Inaba Seisakusho	1,575.0	1,595.0	1,572.0	-1.25%	34.7K	aa.aa	14:30:29
Miyaji Engineering	1,460.0	1,486.0	1,460.0	-2.28%	153.1K	aa.aa	14:30:29
Tocalo Co Ltd	3,115.0	3,115.0	3,040.0	+4.29%	265.7K	aa.aa	14:30:29
Kawada Technologies	1,371.0	1,384.0	1,356.0	+0.81%	244.6K	aa.aa	14:30:29
Seiren Co Ltd	3,335.0	3,345.0	3,275.0	+2.46%	201.7K	aa.aa	14:30:29
Komatsu Seiren	709.0	721.0	706.0	-1.25%	103.2K	aa.aa	14:30:29
TSI Holdings Co Ltd	1,198.0	1,204.0	1,184.0	+0.34%	276.2K	aa.aa	14:30:29
Densan System	3,130.0	3,145.0	3,105.0	-0.63%	27.2K	aa.aa	14:30:29
Koei Tecmo Holdings	1,620.5	1,654.5	1,620.5	-1.52%	580.2K	aa.aa	14:30:29
Mitsubishi Research Inst	4,800.0	4,850.0	4,780.0	-0.93%	32.4K	aa.aa	14:30:29
Findex Inc	851.0	853.0	843.0	+0.35%	35.9K	aa.aa	14:30:29
Hito Com	833.0	837.0	833.0	-0.72%	32.6K	aa.aa	14:30:29
KLab Inc	175.0	179.0	175.0	-1.13%	1.47M	aa.aa	14:30:29
Poletowin Pitcrew	332.0	335.0	330.0	0.00%	266K	aa.aa	14:30:29
Istyle Inc	472.0	486.0	472.0	-1.87%	781.9K	aa.aa	14:30:29
M-up	801.0	818.0	797.0	-0.37%	354.1K	aa.aa	14:30:29
Ateam Inc	914.0	932.0	914.0	-2.45%	128.5K	aa.aa	14:30:29
Colopl Inc	398.0	408.0	396.0	-2.45%	744.8K	aa.aa	14:30:29
Broadleaf Co Ltd	465.0	469.0	460.0	+0.22%	306.6K	aa.aa	14:30:29
Hearts United Group	1,050.0	1,052.0	1,050.0	-0.10%	30.1K	aa.aa	14:30:29
Tokushu Tokai Paper	2,081.0	2,102.0	2,071.0	-0.57%	58.1K	aa.aa	14:30:29
Techmatrix Corp	2,497.0	2,531.0	2,487.0	-0.76%	203.4K	aa.aa	14:30:29
GMO Payment Gateway	8,512.0	8,571.0	8,377.0	+0.33%	187.2K	aa.aa	14:30:29
GMO GlobalSign Holdings KK	1,982.0	1,983.0	1,964.0	+0.76%	23.9K	aa.aa	14:30:29
SRA Holdings Inc	4,655.0	4,710.0	4,655.0	-1.17%	23.4K	aa.aa	14:30:29
Asahi Net Inc	581.0	586.0	581.0	-0.68%	83.9K	aa.aa	14:30:29
Comture Corp	1,250.0	1,262.0	1,248.0	-1.19%	224.8K	aa.aa	14:30:29
Daio Paper Corp	955.0	958.0	950.0	+0.42%	182.6K	aa.aa	14:30:29
Gumi Inc	199.0	204.0	199.0	-2.45%	423.1K	aa.aa	14:30:29
Tomoku Co Ltd	4,390.0	4,400.0	4,330.0	+0.11%	39.7K	aa.aa	14:30:29
Pack Corp	1,420.0	1,434.0	1,416.0	-0.56%	75.5K	aa.aa	14:30:29
Sumitomo Seika Chemicals	1,510.0	1,514.0	1,498.0	+1.68%	156.9K	aa.aa	14:30:29
Rasa Industries Ltd	2,125.0	2,149.0	2,085.0	+2.96%	655.7K	aa.aa	14:30:29
Taki Chemical	5,840.0	5,920.0	5,560.0	+5.04%	21.3K	aa.aa	14:30:29
Tayca Corp	2,339.0	2,380.0	2,311.0	+1.21%	57.7K	aa.aa	14:30:29
Osaka Soda	2,079.0	2,080.0	2,051.0	+2.11%	272.1K	aa.aa	14:30:29
Kanto Denka Kogyo	2,557.0	2,569.0	2,483.0	+5.01%	576.2K	aa.aa	14:30:29
Nippon Carbide Industries	3,805.0	3,850.0	3,740.0	+0.93%	99.7K	aa.aa	14:30:29
Sakai Chemical Industry	3,780.0	3,780.0	3,675.0	+3.99%	170.1K	aa.aa	14:30:29
Nippon Chemical Industry	5,750.0	5,920.0	5,730.0	+0.52%	114.6K	aa.aa	14:30:29
Koatsu Gas Kogyo	1,183.0	1,190.0	1,174.0	+0.94%	44.2K	aa.aa	14:30:29
Shikoku Chemicals	2,519.0	2,519.0	2,412.0	+7.24%	1.15M	aa.aa	14:30:29
Toda Kogyo Corp	1,947.0	2,017.0	1,945.0	-2.89%	68.2K	aa.aa	14:30:29
Stella Chemifa Corp	5,550.0	5,550.0	5,430.0	+4.52%	84.9K	aa.aa	14:30:29
Hodogaya Chemical	2,105.0	2,120.0	2,065.0	+2.18%	40.4K	aa.aa	14:30:29
Dainichiseika Color Chemical	1,310.0	1,310.0	1,284.0	+2.10%	166.3K	aa.aa	14:30:29
Tokyo Ohka Kogyo	9,212.0	9,249.0	9,096.0	+3.41%	702.7K	aa.aa	14:30:29
Osaka Organic Chemical	4,675.0	4,695.0	4,590.0	+3.89%	122.5K	aa.aa	14:30:29
Sekisui Jushi Corp	2,931.0	2,933.0	2,903.0	+0.48%	51.7K	aa.aa	14:30:29
Asahi Organic Chemicals	7,220.0	7,310.0	7,150.0	+0.98%	131.7K	aa.aa	14:30:29
Nichiban Co Ltd	1,868.0	1,874.0	1,851.0	-0.27%	19.4K	aa.aa	14:30:29
Riken Technos Corp	2,395.0	2,408.0	2,330.0	+2.13%	136.8K	aa.aa	14:30:29
Okura Industrial	5,400.0	5,400.0	5,230.0	+2.66%	158.8K	aa.aa	14:30:29
Sekisui Plastics	617.0	618.0	605.0	+2.49%	158.4K	aa.aa	14:30:29
Gun Ei Chemical Industry	4,215.0	4,245.0	4,155.0	+1.57%	8.7K	aa.aa	14:30:29
DaikyoNishikawa	1,060.0	1,062.0	1,049.0	+0.47%	237.3K	aa.aa	14:30:29
Carlit Holdings	1,880.0	1,925.0	1,850.0	+1.40%	157.9K	aa.aa	14:30:29
Prestige International	667.0	669.0	662.0	-0.15%	524.3K	aa.aa	14:30:29
Himacs Ltd	1,182.0	1,198.0	1,182.0	-0.42%	6.6K	aa.aa	14:30:29
Amuse Inc	1,822.0	1,833.0	1,813.0	-0.60%	15.5K	aa.aa	14:30:29
Dream Incubator Inc	2,498.0	2,503.0	2,484.0	-0.20%	10.6K	aa.aa	14:30:29
Quick Co Ltd	835.0	835.0	819.0	-0.12%	89K	aa.aa	14:30:29
Intage Holdings Inc	1,861.0	1,920.0	1,856.0	-3.32%	56.7K	aa.aa	14:30:29
Take And Give Needs	856.0	868.0	854.0	0.00%	154.6K	aa.aa	14:30:29
Pia Corp	2,435.0	2,446.0	2,415.0	-0.57%	25K	aa.aa	14:30:29
Aeon Fantasy Co Ltd	2,653.0	2,672.0	2,633.0	+0.38%	57K	aa.aa	14:30:29
Sourcenext Corp	100.0	102.0	99.0	-1.96%	1.89M	aa.aa	14:30:29
Medical System Network	522.0	528.0	512.0	+0.19%	75.9K	aa.aa	14:30:29
Nippon Fine Chemical	2,645.0	2,645.0	2,608.0	+1.50%	21.1K	aa.aa	14:30:29
NOF Corp	2,538.5	2,542.5	2,523.0	+1.14%	612.7K	aa.aa	14:30:29
Harima Chemicals Group	1,128.0	1,144.0	1,123.0	+0.53%	48.9K	aa.aa	14:30:29
DKS Co Ltd	16,220.0	16,240.0	15,360.0	+9.23%	221.5K	aa.aa	14:30:29
Sanyo Chemical Industries	1,664.0	1,674.0	1,640.0	+0.54%	386.4K	aa.aa	14:30:29
ASKA Pharmaceutical Holdings Co	2,010.0	2,044.0	2,002.0	-0.99%	56.6K	aa.aa	14:30:29
Nippon Shinyaku	3,355.0	3,377.0	3,339.0	-0.68%	349.4K	aa.aa	14:30:29
Riken Vitamin	3,085.0	3,100.0	3,050.0	+0.33%	61.8K	aa.aa	14:30:29
Fuso Pharmaceutical	2,150.0	2,183.0	2,140.0	-0.69%	30.1K	aa.aa	14:30:29
Kissei Pharmaceutical	3,675.0	3,720.0	3,670.0	-0.68%	73.3K	aa.aa	14:30:29
Seikagaku Corp	574.0	579.0	566.0	+0.53%	354.9K	aa.aa	14:30:29
Eiken Chemical	2,256.0	2,256.0	2,226.0	+0.36%	80.3K	aa.aa	14:30:29
JCR Pharmaceuticals	503.0	559.0	500.0	+3.93%	3.63M	aa.aa	14:30:29
Towa Pharmaceutical	3,500.0	3,535.0	3,470.0	+0.14%	64.5K	aa.aa	14:30:29
Fuji Pharma Co Ltd	1,727.0	1,743.0	1,720.0	+0.41%	92.9K	aa.aa	14:30:29
Sawai Group Holdings Co	1,598.0	1,605.5	1,585.0	+0.57%	678.2K	aa.aa	14:30:29
Zeria Pharmaceutical	1,903.0	1,908.0	1,895.0	+0.26%	125.4K	aa.aa	14:30:29
Taiko Pharmaceutical	255.0	255.0	251.0	+1.19%	73.6K	aa.aa	14:30:29
Daito Pharmaceutical	1,301.0	1,315.0	1,297.0	-0.61%	60.7K	aa.aa	14:30:29
Dai Nippon Toryo	1,582.0	1,582.0	1,551.0	+1.74%	66.6K	aa.aa	14:30:29
Chugoku Marine Paints	3,580.0	3,615.0	3,555.0	+0.85%	136.5K	aa.aa	14:30:29
Fujikura Kasei	1,110.0	1,110.0	1,087.0	+1.93%	96.5K	aa.aa	14:30:29
Taiyo Holdings	4,772.0	4,836.0	4,769.0	-0.58%	393.9K	aa.aa	14:30:29
Sakata Inx Corp	2,615.0	2,619.0	2,592.0	+0.77%	112.7K	aa.aa	14:30:29
Altech Corp	859.0	863.0	846.0	-0.35%	90.2K	aa.aa	14:30:29
Sanix Inc	243.0	247.0	243.0	-0.82%	147.5K	aa.aa	14:30:29
Nippon Air Conditioning	1,558.0	1,558.0	1,535.0	+1.10%	103.6K	aa.aa	14:30:29
Duskin Co Ltd	4,593.0	4,629.0	4,586.0	-0.37%	92.2K	aa.aa	14:30:29
Meiko Network Japan	727.0	732.0	723.0	-0.41%	66.5K	aa.aa	14:30:29
Falco Holdings	2,666.0	2,682.0	2,662.0	+0.04%	13.7K	aa.aa	14:30:29
Cresco Ltd	1,930.0	1,947.0	1,901.0	-1.03%	121.3K	aa.aa	14:30:29
Resorttrust Inc	1,730.0	1,736.5	1,718.5	-0.20%	477.9K	aa.aa	14:30:29
Obic Co Ltd	5,018.0	5,038.0	4,958.0	-0.91%	1.03M	aa.aa	14:30:29
Justsystems Corp	4,460.0	4,525.0	4,370.0	-0.34%	152.3K	aa.aa	14:30:29
TDC Software Engineering	1,067.0	1,067.0	1,051.0	-0.28%	75.6K	aa.aa	14:30:29
BML Inc	3,565.0	3,600.0	3,550.0	0.00%	63.3K	aa.aa	14:30:29
ID Holdings	1,042.0	1,054.0	1,040.0	-0.29%	44.5K	aa.aa	14:30:29
Riso Kyoiku Co Ltd	206.0	207.0	204.0	0.00%	815.2K	aa.aa	14:30:29
Waseda Academy	2,413.0	2,440.0	2,400.0	-1.35%	24.2K	aa.aa	14:30:29
Alpha Systems Inc	3,280.0	3,285.0	3,245.0	+0.61%	10.6K	aa.aa	14:30:29
Future Architect	2,426.0	2,427.0	2,426.0	0.00%	156.1K	aa.aa	14:30:29
CAC Holdings Corp	1,906.0	1,908.0	1,898.0	-0.47%	52.6K	aa.aa	14:30:29
USS Co Ltd	1,805.0	1,828.5	1,804.5	-0.61%	1.47M	aa.aa	14:30:29
Obic Business Consultants	8,116.0	8,210.0	8,063.0	-0.78%	105.7K	aa.aa	14:30:29
ITFOR Inc	1,604.0	1,613.0	1,599.0	-0.56%	70.5K	aa.aa	14:30:29
Toukei Computer	1,973.0	1,990.0	1,958.0	+0.25%	181K	aa.aa	14:30:29
CyberAgent Inc	1,227.0	1,240.0	1,220.0	-0.32%	3.74M	aa.aa	14:30:29
Rakuten Inc	659.0	668.6	658.0	-0.47%	17.32M	aa.aa	14:30:29
TOW Co Ltd	387.0	392.0	387.0	-0.77%	97.6K	aa.aa	14:30:29
Cybozu Inc	2,948.0	2,970.0	2,910.0	-0.64%	146.5K	aa.aa	14:30:29
Central Sports	2,302.0	2,308.0	2,297.0	-0.56%	23K	aa.aa	14:30:29
Paraca Inc	1,969.0	1,972.0	1,957.0	0.00%	12.5K	aa.aa	14:30:29
Info Services Intl Dentsu	2,862.0	2,865.0	2,861.0	-0.07%	762.4K	aa.aa	14:30:29
EM Systems Co Ltd	559.0	567.0	559.0	-0.89%	60.8K	aa.aa	14:30:29
Weathernews Inc	1,948.0	1,958.0	1,943.0	-0.10%	131.1K	aa.aa	14:30:29
Computer Institute Japan	524.0	525.0	516.0	-0.57%	233K	aa.aa	14:30:29
Toyo Business Engineering	1,270.0	1,290.0	1,256.0	-2.61%	190.2K	aa.aa	14:30:29
Wowow Inc	926.0	940.0	926.0	-1.59%	199.7K	aa.aa	14:30:29
Scala	343.0	347.0	339.0	+1.18%	121.8K	aa.aa	14:30:29
Fullcast Holdings	1,775.0	1,786.0	1,757.0	-0.17%	58.3K	aa.aa	14:30:29
Takasago International	1,271.0	1,276.0	1,252.0	+1.52%	156.9K	aa.aa	14:30:29
Milbon Co Ltd	3,250.0	3,260.0	3,215.0	+1.09%	173.9K	aa.aa	14:30:29
Kose Corp	5,363.0	5,409.0	5,350.0	-0.41%	294.4K	aa.aa	14:30:29
Cota Co Ltd	1,142.0	1,164.0	1,141.0	-2.06%	50.7K	aa.aa	14:30:29
Pola Orbis Holdings	1,340.5	1,343.0	1,332.5	+0.56%	309.4K	aa.aa	14:30:29
Noevir Holdings	4,420.0	4,435.0	4,395.0	-0.45%	57.7K	aa.aa	14:30:29
ST Corporation	1,487.0	1,491.0	1,483.0	-0.40%	29K	aa.aa	14:30:29
Konishi Co Ltd	1,446.0	1,450.0	1,432.0	0.00%	72.6K	aa.aa	14:30:29
T.Hasegawa Co Ltd	3,290.0	3,300.0	3,255.0	+1.08%	60.6K	aa.aa	14:30:29
Kobayashi Pharmaceutical	7,059.0	7,124.0	7,001.0	-0.68%	310K	aa.aa	14:30:29
Arakawa Chemical	2,500.0	2,504.0	2,370.0	+7.76%	270.7K	aa.aa	14:30:29
MEC Co Ltd	7,520.0	7,620.0	7,370.0	+4.44%	470.9K	aa.aa	14:30:29
Japan Pure Chemical	5,100.0	5,100.0	4,915.0	+6.81%	184.5K	aa.aa	14:30:29
JCU Corp	6,280.0	6,330.0	6,040.0	+5.55%	119.6K	aa.aa	14:30:29
Earth Chemical	4,575.0	4,585.0	4,555.0	+0.22%	45.4K	aa.aa	14:30:29
Hokko Chemical Industry	1,916.0	1,928.0	1,863.0	+2.90%	82K	aa.aa	14:30:29
Taisei Lamick	2,575.0	2,602.0	2,575.0	-1.57%	14.6K	aa.aa	14:30:29
Kumiai Chemical Industry	653.0	661.0	653.0	-1.06%	795.8K	aa.aa	14:30:29
Nihon Nohyaku	1,077.0	1,085.0	1,064.0	0.00%	329.2K	aa.aa	14:30:29
Nichireki Co Ltd	2,243.0	2,243.0	2,204.0	+0.31%	55.6K	aa.aa	14:30:29
Yushiro Chemical Industry	3,155.0	3,180.0	3,135.0	+0.64%	17.7K	aa.aa	14:30:29
Fujikura Rubber Ltd	3,075.0	3,115.0	2,975.0	+3.36%	107.8K	aa.aa	14:30:29
Okamoto Industries	6,210.0	6,210.0	6,100.0	+0.98%	12.5K	aa.aa	14:30:29
Achilles Corp	1,936.0	1,967.0	1,924.0	-0.56%	50.4K	aa.aa	14:30:29
Fukoku Co Ltd	1,922.0	1,926.0	1,906.0	-0.05%	43K	aa.aa	14:30:29
Nitta Corp	6,830.0	6,860.0	6,650.0	+3.96%	47.6K	aa.aa	14:30:29
Mitsuboshi Belting	4,125.0	4,130.0	4,090.0	+0.61%	74.9K	aa.aa	14:30:29
Bando Chemical Industries	2,484.0	2,499.0	2,450.0	+1.39%	47.5K	aa.aa	14:30:29
Arisawa Mfg Co Ltd	2,925.0	2,939.0	2,850.0	+4.32%	281.8K	aa.aa	14:30:29
Ohara Inc	1,684.0	1,693.0	1,639.0	+3.38%	78.4K	aa.aa	14:30:29
Nippon Hume Corp	1,059.0	1,091.0	1,058.0	-2.13%	305.8K	aa.aa	14:30:29
Nippon Concrete Industry	349.0	351.0	346.0	+0.29%	158.1K	aa.aa	14:30:29
Mitani Sekisan	1,982.0	2,136.0	1,982.0	-2.27%	44.2K	aa.aa	14:30:29
Asia Pile Holdings	1,440.0	1,451.0	1,424.0	+2.06%	219.5K	aa.aa	14:30:29
Nippon Carbon	5,230.0	5,290.0	5,170.0	+1.16%	54.7K	aa.aa	14:30:29
Toyo Tanso Co Ltd	7,900.0	7,950.0	7,790.0	+1.15%	76.3K	aa.aa	14:30:29
Noritake Co Ltd	3,785.0	3,790.0	3,740.0	+2.44%	176.3K	aa.aa	14:30:29
Maruwa Co Ltd	59,870.0	61,150.0	59,630.0	+2.60%	123.1K	aa.aa	14:30:29
Shinagawa Refractories	1,953.0	1,969.0	1,945.0	+0.41%	93.6K	aa.aa	14:30:29
Yotai Refractories	1,690.0	1,705.0	1,690.0	-0.59%	57.9K	aa.aa	14:30:29
Fujimi Inc	3,710.0	3,740.0	3,645.0	+4.21%	317.9K	aa.aa	14:30:29
Nichias Corp	3,641.0	3,643.0	3,586.0	+2.48%	346.7K	aa.aa	14:30:29
Nakayama Steel Works	612.0	620.0	610.0	-0.65%	204.1K	aa.aa	14:30:29
Godo Steel Ltd	2,823.0	2,863.0	2,814.0	-1.47%	82.7K	aa.aa	14:30:29
Kyoei Steel Ltd	1,844.0	1,876.0	1,842.0	-1.18%	127.7K	aa.aa	14:30:29
Tokyo Tekko Co Ltd	1,926.0	1,957.0	1,921.0	-1.23%	123.7K	aa.aa	14:30:29
Osaka Steel Co Ltd	2,420.0	2,457.0	2,408.0	-0.53%	19.3K	aa.aa	14:30:29
Yodoko	1,374.0	1,386.0	1,367.0	-0.43%	267.9K	aa.aa	14:30:29
Mory Industries Inc	881.0	895.0	881.0	-1.56%	37.4K	aa.aa	14:30:29
Nippon Yakin Kogyo	5,280.0	5,320.0	5,260.0	-0.19%	37.3K	aa.aa	14:30:29
Nippon Denko Co Ltd	434.0	442.0	432.0	-0.46%	416.2K	aa.aa	14:30:29
Kurimoto Ltd	1,603.0	1,622.0	1,595.0	-0.12%	226.1K	aa.aa	14:30:29
Mitsubishi Steel Mfg.	2,408.0	2,435.0	2,389.0	+0.54%	59.4K	aa.aa	14:30:29
Nippon Seisen	1,391.0	1,397.0	1,381.0	+0.51%	42.5K	aa.aa	14:30:29
Daiki Aluminium Industry	1,718.0	1,753.0	1,715.0	-1.55%	241.1K	aa.aa	14:30:29
SWCC Showa Holdings	2,847.0	2,932.0	2,829.0	+0.60%	1.42M	aa.aa	14:30:29
Hirakawa Hewtech	3,270.0	3,350.0	3,270.0	+1.08%	42.3K	aa.aa	14:30:29
Ryobi Ltd	2,728.0	2,731.0	2,698.0	+1.00%	123.9K	aa.aa	14:30:29
ARE Holdings	3,515.0	3,535.0	3,460.0	+1.74%	415.8K	aa.aa	14:30:29
HOKKAN	2,582.0	2,596.0	2,559.0	-0.35%	21.5K	aa.aa	14:30:29
Corona Corp	928.0	928.0	919.0	+0.22%	13.3K	aa.aa	14:30:29
Yokogawa Bridge	2,877.0	2,912.0	2,870.0	-1.20%	118.5K	aa.aa	14:30:29
Oriental Shiraishi	332.0	337.0	331.0	-1.19%	810.1K	aa.aa	14:30:29
Bunka Shutter	1,791.0	1,811.0	1,791.0	-0.94%	93.8K	aa.aa	14:30:29
Sankyo Tateyama Inc	632.0	641.0	615.0	-2.02%	255K	aa.aa	14:30:29
Alinco Inc	1,070.0	1,073.0	1,067.0	-0.47%	25.1K	aa.aa	14:30:29
Noritz Corp	2,157.0	2,157.0	2,131.0	+0.37%	83.8K	aa.aa	14:30:29
Chofu Seisakusho	1,980.0	1,988.0	1,972.0	+0.20%	40.5K	aa.aa	14:30:29
Nitto Seiko Co Ltd	754.0	765.0	754.0	-0.26%	60.1K	aa.aa	14:30:29
Okabe Co Ltd	913.0	920.0	913.0	-0.65%	89.7K	aa.aa	14:30:29
G-Tekt	2,193.0	2,202.0	2,184.0	+0.55%	86K	aa.aa	14:30:29
Topre Corp	3,330.0	3,330.0	3,270.0	+1.99%	88.6K	aa.aa	14:30:29
Neturen Co Ltd	1,438.0	1,446.0	1,429.0	-0.28%	65.7K	aa.aa	14:30:29
Tokyo Rope Mfg	1,846.0	1,871.0	1,840.0	-0.65%	44.1K	aa.aa	14:30:29
Suncall Corp	2,546.0	2,584.0	2,491.0	+2.50%	490.9K	aa.aa	14:30:29
Piolax Inc	1,628.0	1,664.0	1,623.0	-0.43%	67.8K	aa.aa	14:30:29
Chuo Spring Co Ltd	3,600.0	3,625.0	3,555.0	+0.56%	32.8K	aa.aa	14:30:29
Miura Co Ltd	3,038.0	3,049.0	2,987.0	+1.33%	568.3K	aa.aa	14:30:29
Takuma Co Ltd	3,005.0	3,025.0	3,000.0	+1.14%	153.8K	aa.aa	14:30:29
Japan Material	2,391.0	2,427.0	2,369.0	+1.92%	401.6K	aa.aa	14:30:29
Vector Inc	1,988.0	2,068.0	1,945.0	-3.73%	814.6K	aa.aa	14:30:29
Careerlink Co Ltd	2,495.0	2,498.0	2,456.0	+0.16%	33.2K	aa.aa	14:30:29
Asante Inc	1,320.0	1,366.0	1,320.0	-3.72%	49K	aa.aa	14:30:29
M&A Capital Partners	4,285.0	4,320.0	4,245.0	+0.35%	95.3K	aa.aa	14:30:29
Will Group Inc	1,122.0	1,131.0	1,118.0	-1.15%	34.7K	aa.aa	14:30:29
Recruit Holdings	16,635.0	16,735.0	16,450.0	-0.30%	2.92M	aa.aa	14:30:29
Aida Engineering	1,227.0	1,236.0	1,217.0	+1.57%	220.9K	aa.aa	14:30:29
Fuji Machine Mfg.	8,428.0	8,435.0	8,154.0	+4.58%	756K	aa.aa	14:30:29
Sodick Co Ltd	1,841.0	1,853.0	1,786.0	+5.14%	402.2K	aa.aa	14:30:29
Nitto Kohki Co Ltd	1,701.0	1,710.0	1,670.0	+1.80%	28.8K	aa.aa	14:30:29
Shima Seiki Mfg.	892.0	895.0	886.0	+1.25%	131.8K	aa.aa	14:30:29
Hisaka Works Ltd	1,626.0	1,652.0	1,625.0	-0.37%	56.6K	aa.aa	14:30:29
Yamabiko Corp	4,375.0	4,410.0	4,300.0	+1.63%	75.2K	aa.aa	14:30:29
Pegasus Sewing Machine	520.0	525.0	516.0	+0.39%	56K	aa.aa	14:30:29
Modec Inc	8,702.0	8,751.0	8,611.0	-0.10%	686.9K	aa.aa	14:30:29
Rheon Automatic Machinery	1,465.0	1,476.0	1,461.0	+0.14%	60.4K	aa.aa	14:30:29
Hosokawa Micron	6,620.0	6,740.0	6,600.0	-0.30%	46.1K	aa.aa	14:30:29
Union Tool Co	16,730.0	16,920.0	16,470.0	+2.20%	287.5K	aa.aa	14:30:29
Oiles Corp	2,792.0	2,809.0	2,779.0	+0.47%	81.7K	aa.aa	14:30:29
Nissei ASB Machine	8,370.0	8,460.0	8,320.0	+1.21%	32.9K	aa.aa	14:30:29
Sato Holdings Corp	2,634.0	2,670.0	2,622.0	+0.38%	130.4K	aa.aa	14:30:29
Airtech Japan Ltd	1,336.0	1,353.0	1,324.0	-1.55%	24.1K	aa.aa	14:30:29
Y.A.C. Co Ltd	1,275.0	1,286.0	1,266.0	+1.67%	106.6K	aa.aa	14:30:29
Nikko Co Ltd	1,009.0	1,011.0	999.0	+0.50%	87.6K	aa.aa	14:30:29
Tomoe Engineering	1,937.0	1,946.0	1,922.0	+0.99%	150.5K	aa.aa	14:30:29
Towa Corp	2,491.0	2,524.0	2,466.0	+4.44%	4.05M	aa.aa	14:30:29
Kitagawa Iron Works	2,506.0	2,575.0	2,506.0	0.00%	91.2K	aa.aa	14:30:29
Ebara Jitsugyo	2,506.0	2,509.0	2,470.0	+1.29%	71.1K	aa.aa	14:30:29
Mitsubishi Kakoki Kaisha	3,045.0	3,095.0	3,025.0	-0.16%	211.5K	aa.aa	14:30:29
Tsukishima Kikai	2,619.0	2,668.0	2,609.0	-0.11%	380.9K	aa.aa	14:30:29
Teikoku Electric Mfg.	3,605.0	3,610.0	3,545.0	+1.12%	35.2K	aa.aa	14:30:29
Sintokogio Ltd	1,142.0	1,142.0	1,121.0	+2.06%	214.3K	aa.aa	14:30:29
Shibuya Kogyo	5,740.0	5,740.0	5,610.0	+2.68%	56K	aa.aa	14:30:29
Aichi Corp	1,443.0	1,447.0	1,431.0	+0.91%	116.1K	aa.aa	14:30:29
Komori Corp	1,963.0	1,966.0	1,933.0	+1.34%	167.7K	aa.aa	14:30:29
Tsurumi Manufacturing	2,613.0	2,624.0	2,576.0	+2.39%	44.1K	aa.aa	14:30:29
Sakai Heavy Industries	2,054.0	2,065.0	2,052.0	-0.10%	16.7K	aa.aa	14:30:29
Torishima Pump Mfg	2,990.0	3,015.0	2,956.0	+2.40%	215.5K	aa.aa	14:30:29
Airman	2,501.0	2,513.0	2,465.0	+1.87%	37.9K	aa.aa	14:30:29
Organo Corp	2,646.5	2,653.0	2,611.5	+3.99%	1.46M	aa.aa	14:30:29
Toyo Kanetsu KK	2,326.0	2,363.0	2,325.0	-0.39%	78.4K	aa.aa	14:30:29
Nikkiso Co Ltd	3,815.0	3,825.0	3,655.0	+5.97%	472.9K	aa.aa	14:30:29
Kimura Chemical Plants	1,170.0	1,172.0	1,154.0	+1.65%	82.4K	aa.aa	14:30:29
Raiznext	992.0	992.0	958.0	+2.48%	427.8K	aa.aa	14:30:29
Anest Iwata Corp	1,860.0	1,870.0	1,842.0	+0.76%	82.8K	aa.aa	14:30:29
Samco Inc	9,720.0	9,870.0	9,510.0	+5.65%	162.1K	aa.aa	14:30:29
Tadano Ltd	1,356.0	1,364.0	1,344.0	+0.89%	308.3K	aa.aa	14:30:29
CKD Corp	6,040.0	6,080.0	5,890.0	+5.41%	865.4K	aa.aa	14:30:29
Riso Kagaku Corp	1,024.0	1,033.0	1,018.0	+0.49%	70.8K	aa.aa	14:30:29
Japan Cash Machine	1,254.0	1,272.0	1,245.0	+0.24%	140.3K	aa.aa	14:30:29
Mars Engineering	3,020.0	3,040.0	2,998.0	+0.17%	61.9K	aa.aa	14:30:29
Galilei	3,395.0	3,400.0	3,345.0	+1.65%	47.9K	aa.aa	14:30:29
Daikoku Denki	2,306.0	2,328.0	2,285.0	-1.20%	58K	aa.aa	14:30:29
Takeuchi Mfg Co Ltd	7,520.0	7,550.0	7,430.0	+1.76%	198K	aa.aa	14:30:29
Amano Corp	3,734.0	3,744.0	3,711.0	-0.19%	303K	aa.aa	14:30:29
Juki Corp	846.0	850.0	832.0	+1.68%	240.6K	aa.aa	14:30:29
Janome Sewing Machine	1,314.0	1,326.0	1,311.0	-0.45%	34.6K	aa.aa	14:30:29
Max Co Ltd	1,886.0	1,890.0	1,865.0	+1.78%	189.9K	aa.aa	14:30:29
Morita Holdings	2,436.0	2,494.0	2,435.0	+1.63%	102.4K	aa.aa	14:30:29
Glory Ltd	4,462.0	4,493.0	4,390.0	+1.64%	242.4K	aa.aa	14:30:29
Sinko Industries	1,206.0	1,207.0	1,195.0	+0.50%	244K	aa.aa	14:30:29
Daiwa Industries	1,628.0	1,634.0	1,618.0	-0.18%	58.5K	aa.aa	14:30:29
TPR Co Ltd	1,503.0	1,510.0	1,493.0	+0.60%	111.1K	aa.aa	14:30:29
Hoshizaki Electric	5,210.0	5,240.0	5,171.0	+0.66%	401.9K	aa.aa	14:30:29
Taiho Kogyo Co Ltd	1,165.0	1,168.0	1,154.0	+0.43%	32.2K	aa.aa	14:30:29
Nippon Thompson	1,932.0	1,948.0	1,915.0	+3.21%	488.6K	aa.aa	14:30:29
Yushin Precision Equipment	712.0	714.0	707.0	+0.42%	66.8K	aa.aa	14:30:29
Maezawa Kyuso Industries	1,659.0	1,671.0	1,648.0	-0.54%	20.3K	aa.aa	14:30:29
Nippon Pillar Packing	12,180.0	12,180.0	11,850.0	+5.45%	203.9K	aa.aa	14:30:29
Kitz Corp	2,117.0	2,121.0	2,089.0	+2.72%	264.7K	aa.aa	14:30:29
Sinfonia Technology	14,590.0	15,070.0	14,580.0	+1.32%	254.2K	aa.aa	14:30:29
Sanyo Denki Co Ltd	5,740.0	5,790.0	5,690.0	+3.61%	154.9K	aa.aa	14:30:29
Denyo Co Ltd	3,975.0	3,980.0	3,915.0	+1.53%	41.3K	aa.aa	14:30:29
Sanoh Industrial	761.0	769.0	758.0	0.00%	403.9K	aa.aa	14:30:29
Shibaura Mechatronics	4,305.0	4,385.0	4,255.0	+1.06%	1.06M	aa.aa	14:30:29
Takaoka Toko Co Ltd	7,650.0	7,690.0	7,510.0	+2.82%	94.3K	aa.aa	14:30:29
Miyakoshi Holdings	626.0	632.0	623.0	+0.81%	32.6K	aa.aa	14:30:29
Daihen Corp	2,878.0	2,921.0	2,837.0	+3.67%	1.48M	aa.aa	14:30:29
Ya-Man	776.0	779.0	769.0	+0.65%	85.2K	aa.aa	14:30:29
Mimaki Engineering	2,302.0	2,358.0	2,276.0	+1.45%	160.1K	aa.aa	14:30:29
Osaki Electric	1,454.0	1,463.0	1,443.0	+2.04%	234.4K	aa.aa	14:30:29
Nitto Kogyo Corp	4,470.0	4,515.0	4,465.0	+0.45%	85.9K	aa.aa	14:30:29
IDEC Corp	4,060.0	4,170.0	4,010.0	+6.28%	403.5K	aa.aa	14:30:29
Buffalo Inc	3,550.0	3,640.0	3,540.0	-1.53%	61.1K	aa.aa	14:30:29
Techno Medica	1,975.0	1,993.0	1,975.0	-1.25%	18.9K	aa.aa	14:30:29
DKK	3,320.0	3,325.0	3,290.0	0.00%	15.6K	aa.aa	14:30:29
Aiphone Co Ltd	2,703.0	2,714.0	2,696.0	-0.41%	38.5K	aa.aa	14:30:29
Axell Corp	1,690.0	1,717.0	1,650.0	+3.43%	382.2K	aa.aa	14:30:29
Eizo Corp	3,200.0	3,200.0	3,100.0	+3.23%	165.2K	aa.aa	14:30:29
Japan Display Inc	45.0	46.0	45.0	-2.17%	18.75M	aa.aa	14:30:29
Nippon Signal	1,804.0	1,813.0	1,777.0	+2.33%	153.9K	aa.aa	14:30:29
Kyosan Electric Manufact	1,174.0	1,180.0	1,145.0	+3.71%	294.6K	aa.aa	14:30:29
Nohmi Bosai Ltd	3,915.0	3,930.0	3,855.0	+1.56%	69.8K	aa.aa	14:30:29
Hochiki Corp	1,969.0	1,969.0	1,912.0	+2.87%	149.1K	aa.aa	14:30:29
Elecom Co Ltd	2,012.0	2,023.0	2,002.0	+0.35%	128.7K	aa.aa	14:30:29
Teikoku Tsushin Kogyo	2,879.0	2,880.0	2,836.0	+1.05%	17.3K	aa.aa	14:30:29
Tamura Corp	983.0	992.0	976.0	+2.72%	861.1K	aa.aa	14:30:29
Nihon Dempa Kogyo	3,655.0	3,790.0	3,600.0	+0.55%	554.9K	aa.aa	14:30:29
Suzuki Co Ltd	3,480.0	3,515.0	3,445.0	+0.58%	76.5K	aa.aa	14:30:29
Nihon Trim Co Ltd	5,220.0	5,250.0	5,200.0	+0.19%	8.5K	aa.aa	14:30:29
Foster Electric	3,340.0	3,360.0	3,250.0	+2.14%	129.1K	aa.aa	14:30:29
SMK Corp	3,305.0	3,330.0	3,300.0	+0.46%	8.4K	aa.aa	14:30:29
Yokowo Co Ltd	4,895.0	4,905.0	4,770.0	+4.93%	225K	aa.aa	14:30:29
Hosiden Corp	2,388.0	2,410.0	2,368.0	+0.51%	322.1K	aa.aa	14:30:29
TOA Co	1,719.0	1,719.0	1,682.0	+1.66%	128.1K	aa.aa	14:30:29
Hitachi Maxell Ltd	2,634.0	2,635.0	2,601.0	+1.62%	128.9K	aa.aa	14:30:29
Furuno Electric	7,910.0	8,100.0	7,890.0	+0.13%	438.3K	aa.aa	14:30:29
Sumida Corp	1,286.0	1,299.0	1,278.0	+0.70%	117.2K	aa.aa	14:30:29
Icom Inc	3,540.0	3,630.0	3,510.0	-2.88%	20K	aa.aa	14:30:29
Rion Co Ltd	3,460.0	3,465.0	3,405.0	+2.52%	41.1K	aa.aa	14:30:29
Shindengen Electric	3,090.0	3,135.0	3,080.0	+1.15%	81.4K	aa.aa	14:30:29
Chino Corp	1,815.0	1,822.0	1,803.0	+0.33%	37.9K	aa.aa	14:30:29
Japan Electronic Materials	8,530.0	8,640.0	8,420.0	+2.90%	486.8K	aa.aa	14:30:29
Espec Corp	4,265.0	4,285.0	4,170.0	+3.77%	70.8K	aa.aa	14:30:29
Hioki EE Corp	11,810.0	11,890.0	11,460.0	+8.55%	78.9K	aa.aa	14:30:29
MegaChips Corp	11,790.0	11,950.0	11,580.0	+1.90%	120K	aa.aa	14:30:29
Obara Group Inc	6,160.0	6,180.0	6,060.0	+4.41%	74.3K	aa.aa	14:30:29
Cosel Co Ltd	1,527.0	1,546.0	1,509.0	+2.55%	294.1K	aa.aa	14:30:29
Optex Co Ltd	3,390.0	3,405.0	3,280.0	+4.95%	257.2K	aa.aa	14:30:29
Chiyoda Integre	3,525.0	3,565.0	3,515.0	0.00%	12.4K	aa.aa	14:30:29
Lasertec Corp	46,190.0	47,430.0	45,550.0	+0.13%	5.32M	aa.aa	14:30:29
Nippon Ceramic	3,750.0	3,755.0	3,680.0	+2.32%	87.1K	aa.aa	14:30:29
Yamaichi Electronics	9,950.0	10,080.0	9,760.0	+3.43%	393.7K	aa.aa	14:30:29
Zuken Inc	5,510.0	5,550.0	5,310.0	+2.61%	88.3K	aa.aa	14:30:29
JEOL Ltd	7,992.0	8,064.0	7,819.0	+3.78%	298.1K	aa.aa	14:30:29
CMK Corp	789.0	808.0	778.0	+0.13%	961.9K	aa.aa	14:30:29
Enplas Corp	11,380.0	11,440.0	11,050.0	+5.96%	173.1K	aa.aa	14:30:29
Daishinku Corp	883.0	896.0	876.0	+0.34%	188.5K	aa.aa	14:30:29
Mitsui High tec Inc	938.0	947.0	931.0	+3.76%	2.68M	aa.aa	14:30:29
Futaba Corp	712.0	726.0	705.0	+1.14%	234K	aa.aa	14:30:29
Koa Corp	2,531.0	2,547.0	2,471.0	+5.86%	584.4K	aa.aa	14:30:29
Nippon Sharyo Ltd	3,515.0	3,550.0	3,495.0	-0.42%	42.2K	aa.aa	14:30:29
Financial Products Group	1,590.0	1,601.0	1,576.0	-0.93%	819.5K	aa.aa	14:30:29
Zenkoku Hosho	3,003.0	3,006.0	2,982.0	+0.43%	320.6K	aa.aa	14:30:29
Mebuki Financial	1,680.5	1,686.5	1,652.5	+1.23%	2M	aa.aa	14:30:29
Tokyo TY Financial Group	1,680.0	1,702.0	1,670.0	-0.24%	861.4K	aa.aa	14:30:29
Musashi Seimitsu Industry	3,170.0	3,220.0	3,115.0	+0.79%	508.7K	aa.aa	14:30:29
Nissan Shatai	901.0	908.0	898.0	-0.33%	96.4K	aa.aa	14:30:29
Kyokuto Kaihatsu Kogyo	2,137.0	2,144.0	2,128.0	+0.09%	193.2K	aa.aa	14:30:29
T.RAD Co Ltd	1,490.0	1,492.0	1,475.0	+1.64%	162K	aa.aa	14:30:29
Akebono Brake Industry	105.0	107.0	105.0	0.00%	3.67M	aa.aa	14:30:29
Tachi S Co Ltd	2,281.0	2,289.0	2,263.0	0.00%	117.7K	aa.aa	14:30:29
Futaba Industrial	1,041.0	1,049.0	1,039.0	-0.19%	185.7K	aa.aa	14:30:29
Ichikoh Industries	545.0	546.0	540.0	+0.93%	97.9K	aa.aa	14:30:29
Daido Metal Co Ltd	1,268.0	1,309.0	1,255.0	+2.59%	775.1K	aa.aa	14:30:29
Mitsuba Corp	1,309.0	1,315.0	1,297.0	+1.71%	160.6K	aa.aa	14:30:29
Aisan Industry	2,166.0	2,193.0	2,135.0	+1.45%	157.2K	aa.aa	14:30:29
Yorozu Corp	841.0	844.0	836.0	+0.60%	59.7K	aa.aa	14:30:29
F.C.C. Co Ltd	4,045.0	4,070.0	4,030.0	+0.62%	76.5K	aa.aa	14:30:29
Onoken Co Ltd	1,367.0	1,380.0	1,363.0	-0.87%	55.4K	aa.aa	14:30:29
Kappa Create Holdings	1,476.0	1,497.0	1,474.0	-1.99%	168.1K	aa.aa	14:30:29
Hakuto Co Ltd	1,860.0	1,873.0	1,826.0	+1.31%	320.4K	aa.aa	14:30:29
Kondotec Inc	1,636.0	1,643.0	1,622.0	-1.15%	43.3K	aa.aa	14:30:29
Nagaileben Co Ltd	1,683.0	1,694.0	1,666.0	-1.23%	194.6K	aa.aa	14:30:29
Matsuda Sangyo	6,680.0	6,860.0	6,650.0	-1.91%	76.9K	aa.aa	14:30:29
Advan Co Ltd	929.0	935.0	926.0	+0.43%	18.3K	aa.aa	14:30:29
SPK Corp	1,450.0	1,458.0	1,431.0	+0.07%	36K	aa.aa	14:30:29
Albis Co Ltd	3,770.0	3,775.0	3,770.0	0.00%	40.4K	aa.aa	14:30:29
As One Corp	2,471.0	2,484.5	2,451.0	+0.63%	124.3K	aa.aa	14:30:29
Suzuden Corp	3,795.0	3,820.0	3,760.0	+0.93%	50.3K	aa.aa	14:30:29
Shimojima Co Ltd	1,429.0	1,433.0	1,417.0	-0.56%	35.4K	aa.aa	14:30:29
Doshisha Co Ltd	2,995.0	2,999.0	2,974.0	+0.23%	101.3K	aa.aa	14:30:29
Kohsoku Corp	4,510.0	4,540.0	4,455.0	0.00%	42.6K	aa.aa	14:30:29
G-7 Holdings	1,381.0	1,387.0	1,373.0	-0.07%	61K	aa.aa	14:30:29
Takebishi Corp	2,878.0	2,892.0	2,818.0	+1.66%	34K	aa.aa	14:30:29
Aeon Hokkaido Corp	844.0	850.0	844.0	-1.06%	101.2K	aa.aa	14:30:29
Kojima Co Ltd	1,462.0	1,462.0	1,423.0	+1.88%	165.4K	aa.aa	14:30:29
Kohnan Shoji Co Ltd	4,310.0	4,340.0	4,280.0	0.00%	75.7K	aa.aa	14:30:29
Eco’s Co Ltd	2,507.0	2,534.0	2,504.0	-0.67%	11.8K	aa.aa	14:30:29
Watami Co Ltd	859.0	867.0	859.0	-0.92%	210K	aa.aa	14:30:29
Marubun Corp	1,925.0	1,927.0	1,897.0	+2.28%	126.4K	aa.aa	14:30:29
Nishimatsuya Chain	1,939.0	1,952.0	1,912.0	+0.99%	316.7K	aa.aa	14:30:29
Happinet Corp	4,870.0	5,030.0	4,865.0	-1.62%	385.7K	aa.aa	14:30:29
Kourakuen Corp	1,141.0	1,150.0	1,138.0	-0.87%	55.7K	aa.aa	14:30:29
Hashimoto Sogyo	1,357.0	1,361.0	1,346.0	-0.73%	11.9K	aa.aa	14:30:29
Saizeriya Co Ltd	6,740.0	6,780.0	6,520.0	+3.85%	528.5K	aa.aa	14:30:29
Argo Graphics Inc	1,210.0	1,215.0	1,202.0	+0.08%	225.4K	aa.aa	14:30:29
Uoriki Co Ltd	2,137.0	2,174.0	2,134.0	-2.29%	41.6K	aa.aa	14:30:29
IDOM	1,155.0	1,163.0	1,148.0	+0.61%	523.4K	aa.aa	14:30:29
Japan Medical Dynamic	640.0	640.0	618.0	+4.40%	174.8K	aa.aa	14:30:29
Tabaya Holdings	2,391.0	2,416.0	2,379.0	-0.54%	195.4K	aa.aa	14:30:29
Shinwa Co Ltd	3,010.0	3,020.0	3,000.0	0.00%	18K	aa.aa	14:30:29
Daitron	4,510.0	4,555.0	4,415.0	+3.68%	109.3K	aa.aa	14:30:29
Hiday Hidaka Corp	2,936.0	2,986.0	2,906.0	-1.18%	337K	aa.aa	14:30:29
SIIX Corp	1,627.0	1,627.0	1,596.0	+1.62%	169.1K	aa.aa	14:30:29
Colowide Co Ltd	2,008.0	2,021.5	1,971.0	+0.65%	468.8K	aa.aa	14:30:29
Ohashi Technica Inc	1,141.0	1,160.0	1,125.0	+1.24%	61K	aa.aa	14:30:29
Ichibanya Co Ltd	1,101.0	1,103.0	1,085.0	+0.46%	505.6K	aa.aa	14:30:29
Hakudo Co Ltd	3,520.0	3,580.0	3,510.0	-0.14%	22.2K	aa.aa	14:30:29
JMS Co Ltd	446.0	448.0	442.0	-0.45%	22.5K	aa.aa	14:30:29
Nagano Keiki Co Ltd	4,565.0	4,585.0	4,440.0	+3.75%	100.1K	aa.aa	14:30:29
V Technology Co Ltd	6,950.0	7,020.0	6,730.0	+6.43%	300.6K	aa.aa	14:30:29
Tokyo Keiki Inc	7,370.0	7,610.0	7,330.0	-1.99%	243K	aa.aa	14:30:29
Aichi Tokei Denki	2,862.0	2,869.0	2,842.0	+0.18%	20K	aa.aa	14:30:29
Tokyo Seimitsu	20,105.0	20,115.0	19,690.0	+4.69%	404K	aa.aa	14:30:29
Mani Inc	1,466.0	1,476.0	1,453.0	+1.59%	260K	aa.aa	14:30:29
Riken Keiki Co Ltd	3,615.0	3,635.0	3,560.0	+3.43%	172.8K	aa.aa	14:30:29
Tamron Co Ltd	1,439.0	1,440.0	1,372.0	+5.11%	973.2K	aa.aa	14:30:29
Noritsu Koki Co Ltd	1,961.0	1,992.0	1,951.0	-0.56%	219K	aa.aa	14:30:29
A&D Co Ltd	3,010.0	3,020.0	2,940.0	+3.79%	78.1K	aa.aa	14:30:29
Transaction Co Ltd	1,171.0	1,180.0	1,161.0	-0.68%	90.1K	aa.aa	14:30:29
Maeda Kosen Co Ltd	1,931.0	1,950.0	1,920.0	-0.46%	158.2K	aa.aa	14:30:29
Artnature Inc	768.0	774.0	762.0	-0.13%	79.6K	aa.aa	14:30:29
France Bed Holdings	1,283.0	1,287.0	1,275.0	+0.86%	48.9K	aa.aa	14:30:29
Marvelous Inc	519.0	525.0	512.0	-1.14%	142.8K	aa.aa	14:30:29
Pilot Corp	2,108.0	2,115.0	2,083.5	+0.31%	246.7K	aa.aa	14:30:29
Hagihara Industries	2,021.0	2,052.0	2,017.0	-1.17%	151.3K	aa.aa	14:30:29
Avex Group Holdings	1,219.0	1,224.0	1,208.0	+0.58%	120.1K	aa.aa	14:30:29
Fuji Seal International	3,340.0	3,345.0	3,305.0	+1.06%	121.1K	aa.aa	14:30:29
Tomy Co Ltd	4,175.0	4,207.0	4,128.0	-0.64%	592.2K	aa.aa	14:30:29
Kosaido Co Ltd	520.0	538.0	519.0	-1.89%	315.5K	aa.aa	14:30:29
Lec Inc	955.0	968.0	953.0	-0.83%	61.8K	aa.aa	14:30:29
Pronexus Inc	1,045.0	1,054.0	1,045.0	-1.23%	67.8K	aa.aa	14:30:29
Kyodo Printing	1,686.0	1,691.0	1,678.0	-0.59%	62.3K	aa.aa	14:30:29
Nissha Printing	1,077.0	1,085.0	1,058.0	+1.89%	572.2K	aa.aa	14:30:29
Zacros	1,219.0	1,228.0	1,201.0	+2.18%	143.1K	aa.aa	14:30:29
Takara Printing	4,110.0	4,150.0	4,050.0	+0.49%	29.5K	aa.aa	14:30:29
Tsutsumi Jewelry	2,419.0	2,439.0	2,414.0	-0.37%	17.6K	aa.aa	14:30:29
JSP Corp	2,993.0	2,999.0	2,951.0	+1.29%	37.1K	aa.aa	14:30:29
Nichiha Corp	2,798.0	2,818.0	2,787.0	+0.04%	53.3K	aa.aa	14:30:29
FP Corp	2,729.0	2,753.0	2,708.0	-1.41%	200.9K	aa.aa	14:30:29
Komatsu Wall Industry	2,726.0	2,734.0	2,713.0	-0.51%	54.3K	aa.aa	14:30:29
Kawai Musical Instruments	3,425.0	3,475.0	3,400.0	0.00%	14.3K	aa.aa	14:30:29
Cleanup Corp	891.0	899.0	882.0	-1.33%	64.5K	aa.aa	14:30:29
Pigeon Corp	2,027.5	2,034.0	2,008.0	+0.32%	1.02M	aa.aa	14:30:29
King Jim Co Ltd	776.0	780.0	776.0	-0.26%	24.8K	aa.aa	14:30:29
Shin Etsu Polymer	2,459.0	2,478.0	2,408.0	+2.20%	168.3K	aa.aa	14:30:29
Itoki Corp	2,419.0	2,434.0	2,397.0	+0.54%	153K	aa.aa	14:30:29
Mitsubishi Pencil	3,445.0	3,485.0	3,410.0	0.00%	137.8K	aa.aa	14:30:29
Shofu Inc	2,212.0	2,224.0	2,191.0	+0.23%	61.6K	aa.aa	14:30:29
Takara Standard	3,040.0	3,040.0	2,995.0	+0.66%	88.1K	aa.aa	14:30:29
Kokuyo Co Ltd	852.8	859.1	848.8	+0.21%	742.1K	aa.aa	14:30:29
Nakabayashi Co Ltd	538.0	543.0	536.0	-0.74%	92.4K	aa.aa	14:30:29
Globeride Inc	2,327.0	2,335.0	2,312.0	+0.22%	56.2K	aa.aa	14:30:29
Okamura Corp	2,196.0	2,210.0	2,196.0	-0.36%	178.5K	aa.aa	14:30:29
Nippon Valqua Industries	7,250.0	7,300.0	7,070.0	+5.07%	140.8K	aa.aa	14:30:29
Scroll Corp	1,727.0	1,731.0	1,713.0	-0.29%	151.3K	aa.aa	14:30:29
Yondoshi Holdings	2,107.0	2,114.0	2,092.0	-0.09%	72K	aa.aa	14:30:29
Sanyo Shokai Ltd	1,297.0	1,297.0	1,276.0	+1.01%	158.5K	aa.aa	14:30:29
Nagase Co Ltd	1,181.5	1,191.5	1,166.5	+2.61%	1.06M	aa.aa	14:30:29
Chori Co Ltd	4,100.0	4,120.0	4,045.0	+1.61%	31.1K	aa.aa	14:30:29
Sankyo Seiko Co Ltd	822.0	832.0	816.0	-1.32%	41.6K	aa.aa	14:30:29
Mizuno Corp	4,300.0	4,340.0	4,210.0	+2.14%	348K	aa.aa	14:30:29
Look Inc	2,727.0	2,746.0	2,715.0	-0.15%	8.8K	aa.aa	14:30:29
Japan Pulp and Paper	1,246.0	1,251.0	1,236.0	+0.48%	241.6K	aa.aa	14:30:29
Kamei Corp	4,680.0	4,680.0	4,540.0	+0.97%	71.6K	aa.aa	14:30:29
Starzen Co Ltd	1,455.0	1,460.0	1,440.0	-0.34%	166.8K	aa.aa	14:30:29
Seiko Holdings Corp	10,960.0	11,210.0	10,740.0	+4.78%	421.7K	aa.aa	14:30:29
Yamazen Corp	1,991.0	2,018.0	1,986.0	-0.70%	210.5K	aa.aa	14:30:29
Tsubakimoto Kogyo	3,015.0	3,050.0	2,993.0	+0.74%	44.5K	aa.aa	14:30:29
Uchida Yoko Co Ltd	2,207.0	2,234.0	2,205.0	-1.16%	153.7K	aa.aa	14:30:29
Daiichi Jitsugyo	3,525.0	3,550.0	3,495.0	+0.71%	52.7K	aa.aa	14:30:29
Seika Corp	3,065.0	3,085.0	3,000.0	+3.86%	109.5K	aa.aa	14:30:29
Sato Sho Ji Corp	2,949.0	2,967.0	2,922.0	+0.48%	90.7K	aa.aa	14:30:29
Tokyo Sangyo Co Ltd	1,003.0	1,010.0	993.0	-0.20%	89.3K	aa.aa	14:30:29
Yuasa Trading	6,130.0	6,200.0	6,060.0	-0.97%	33.7K	aa.aa	14:30:29
Shinsho Corp	3,075.0	3,135.0	3,065.0	-1.13%	47.5K	aa.aa	14:30:29
Kanaden Corp	2,641.0	2,641.0	2,610.0	+0.04%	22.4K	aa.aa	14:30:29
Ryoden Trading	2,481.0	2,520.0	2,384.0	+2.82%	118.3K	aa.aa	14:30:29
Iwatani Corp	1,996.0	2,004.5	1,974.5	-0.03%	564.6K	aa.aa	14:30:29
Kyokuto Boeki Kaisha	1,754.0	1,762.0	1,741.0	+0.34%	49K	aa.aa	14:30:29
Astena Holdings	540.0	543.0	537.0	-1.46%	160.5K	aa.aa	14:30:29
San-Ai Oil	2,352.0	2,372.0	2,345.0	-0.68%	165.9K	aa.aa	14:30:29
Inabata Co Ltd	4,395.0	4,405.0	4,360.0	-0.23%	82.6K	aa.aa	14:30:29
GSI Creos Corp	2,477.0	2,485.0	2,449.0	+0.04%	36.5K	aa.aa	14:30:29
Meiwa Corp	1,005.0	1,007.0	991.0	+1.31%	185.3K	aa.aa	14:30:29
Goldwin Inc	2,114.5	2,119.0	2,098.0	+0.59%	346.6K	aa.aa	14:30:29
Wakita Co Ltd	1,883.0	1,914.0	1,881.0	-1.26%	156.7K	aa.aa	14:30:29
Toho Holdings	3,643.0	3,646.0	3,571.0	+2.13%	189.5K	aa.aa	14:30:29
Sangetsu Co Ltd	3,120.0	3,125.0	3,100.0	0.00%	156.2K	aa.aa	14:30:29
Mitsuuroko Group Holdings	2,389.0	2,456.0	2,369.0	-2.65%	59.6K	aa.aa	14:30:29
Shinanen Hldg	7,310.0	7,430.0	7,280.0	-1.62%	6.8K	aa.aa	14:30:29
Itochu Enex Co Ltd	2,237.0	2,241.0	2,202.0	-0.04%	118.4K	aa.aa	14:30:29
Sun-Wa Technos	4,865.0	4,865.0	4,740.0	+2.53%	37.9K	aa.aa	14:30:29
Shinko Shoji Co Ltd	1,567.0	1,569.0	1,567.0	0.00%	32K	aa.aa	14:30:29
Toho Co Ltd	1,382.0	1,388.0	1,375.0	-0.36%	89.1K	aa.aa	14:30:29
Sanshin Electronics	3,360.0	3,385.0	3,345.0	+0.45%	26.7K	aa.aa	14:30:29
Toyo Corp	1,905.0	1,905.0	1,853.0	+3.42%	188.4K	aa.aa	14:30:29
Mos Food Services	3,775.0	3,815.0	3,775.0	-0.53%	89.8K	aa.aa	14:30:29
Kaga Electronics	5,510.0	5,520.0	5,390.0	+3.18%	163.8K	aa.aa	14:30:29
Soda Nikka Co Ltd	1,308.0	1,314.0	1,301.0	+0.08%	38.4K	aa.aa	14:30:29
Tachibana Eletech	4,325.0	4,335.0	4,255.0	+2.25%	40.7K	aa.aa	14:30:29
Kisoji Co Ltd	2,278.0	2,289.0	2,267.0	-0.48%	136.5K	aa.aa	14:30:29
SRS Holdings	1,394.0	1,427.0	1,394.0	-0.92%	214.1K	aa.aa	14:30:29
Senshukai Co Ltd	100.0	101.0	100.0	0.00%	199.1K	aa.aa	14:30:29
Joshin Denki Co Ltd	4,265.0	4,290.0	4,165.0	+0.95%	247.4K	aa.aa	14:30:29
Nippon Gas Co Ltd	932.1	939.5	930.3	-0.79%	773.5K	aa.aa	14:30:29
Royal Holdings	1,281.0	1,287.0	1,275.0	-0.47%	246.6K	aa.aa	14:30:29
Chiyoda Co Ltd	971.0	976.0	968.0	-0.21%	101.7K	aa.aa	14:30:29
Life Corp	2,573.0	2,588.0	2,565.0	-0.58%	178K	aa.aa	14:30:29
Ringer Hut Co Ltd	2,282.0	2,286.0	2,255.0	+0.53%	40.8K	aa.aa	14:30:29
Mr Max Corp	723.0	726.0	719.0	-0.28%	63.1K	aa.aa	14:30:29
Aoki Holdings Inc	1,660.0	1,666.0	1,651.0	+0.06%	119.9K	aa.aa	14:30:29
Okuwa Co Ltd	769.0	772.0	766.0	0.00%	98.3K	aa.aa	14:30:29
Komeri Co Ltd	3,710.0	3,730.0	3,675.0	+0.13%	112K	aa.aa	14:30:29
Aoyama Trading	714.0	715.0	707.0	+0.42%	757.7K	aa.aa	14:30:29
Matsuya Co Ltd	2,198.0	2,202.0	2,110.0	+3.53%	204.1K	aa.aa	14:30:29
Kintetsu Department Store	1,858.0	1,865.0	1,835.0	+0.49%	41.2K	aa.aa	14:30:29
Axial Retailing Inc	1,266.0	1,273.0	1,256.0	-0.55%	137.4K	aa.aa	14:30:29
Forval Corp	1,033.0	1,050.0	1,022.0	-0.96%	30.7K	aa.aa	14:30:29
Heiwado Co Ltd	2,529.0	2,567.0	2,521.0	-1.48%	160K	aa.aa	14:30:29
Fuji Co Ltd	1,972.0	1,982.0	1,962.0	-0.05%	100.2K	aa.aa	14:30:29
Blue Zones Holdings	1,821.0	1,829.5	1,814.5	+0.17%	193.4K	aa.aa	14:30:29
Xebio Co Ltd	1,063.0	1,070.0	1,057.0	-1.02%	121.9K	aa.aa	14:30:29
Mitani Sangyo	797.0	810.0	797.0	-1.85%	98.9K	aa.aa	14:30:29
Daishi Hokuetsu Financial	2,701.0	2,712.0	2,663.0	+1.01%	947.7K	aa.aa	14:30:29
Chiba Kogyo Bank	2,755.0	2,765.0	2,701.0	+1.21%	108.3K	aa.aa	14:30:29
Tsukuba Bank Ltd	827.0	846.0	814.0	+1.22%	1.74M	aa.aa	14:30:29
Akita Bank Ltd	1,984.0	2,071.0	1,933.0	-2.41%	1.49M	aa.aa	14:30:29
Yamagata Bank Ltd	5,690.0	5,750.0	5,570.0	+1.61%	188.5K	aa.aa	14:30:29
Bank of Iwate Ltd	2,791.0	2,865.0	2,742.0	-0.68%	493.1K	aa.aa	14:30:29
Toho Bank Ltd	1,135.0	1,139.0	1,100.0	+2.07%	1.36M	aa.aa	14:30:29
Juroku Financial Group	2,842.0	2,845.0	2,774.0	+2.12%	567.8K	aa.aa	14:30:29
Yamanashi Chuo Bank	1,517.0	1,546.0	1,496.0	+0.80%	743.8K	aa.aa	14:30:29
Ogaki Kyoritsu Bank	1,859.0	1,867.0	1,813.0	+2.71%	828.5K	aa.aa	14:30:29
Fukui Bank Ltd	8,440.0	8,450.0	8,130.0	+2.30%	126.5K	aa.aa	14:30:29
CCI Inc	1,333.0	1,360.0	1,322.0	-0.22%	335.7K	aa.aa	14:30:29
Shimizu Bank Ltd	3,245.0	3,265.0	3,180.0	+0.15%	29K	aa.aa	14:30:29
Shiga Bank Ltd	3,075.0	3,075.0	3,005.0	+1.82%	386.4K	aa.aa	14:30:29
Nanto Bank Ltd	2,031.0	2,047.0	2,011.0	+0.30%	195.8K	aa.aa	14:30:29
Hyakugo Bank Ltd	2,623.0	2,636.0	2,578.0	+1.51%	571K	aa.aa	14:30:29
Kiyo Bank Ltd	1,756.0	1,763.0	1,735.0	+0.52%	360.2K	aa.aa	14:30:29
San-in Godo Bank	2,575.0	2,578.0	2,518.0	+1.70%	605.4K	aa.aa	14:30:29
Hyakujushi Bank Ltd	3,250.0	3,270.0	3,190.0	+1.25%	236.9K	aa.aa	14:30:29
Shikoku Bank Ltd	4,685.0	4,730.0	4,570.0	0.00%	311.7K	aa.aa	14:30:29
Awa Bank Ltd	2,239.0	2,247.0	2,181.0	+1.68%	601.1K	aa.aa	14:30:29
Oita Bank Ltd	3,355.0	3,370.0	3,245.0	+3.23%	239.1K	aa.aa	14:30:29
Miyazaki Bank Ltd	2,967.0	2,967.0	2,879.0	+2.42%	339.9K	aa.aa	14:30:29
Bank of Saga Ltd	7,040.0	7,090.0	6,930.0	+1.00%	45.1K	aa.aa	14:30:29
Okinawa financial Group	7,860.0	7,940.0	7,770.0	+0.38%	61.9K	aa.aa	14:30:29
Bank of The Ryukyus	3,255.0	3,295.0	3,215.0	0.00%	129.2K	aa.aa	14:30:29
Seven Bank Ltd	336.8	337.5	332.2	0.00%	4.55M	aa.aa	14:30:29
Fuyo General Lease	4,266.0	4,294.0	4,261.0	-0.56%	227.4K	aa.aa	14:30:29
Mizuho Leasing Co Ltd	1,282.0	1,290.0	1,275.0	-0.39%	765.5K	aa.aa	14:30:29
Century Tokyo Leasing	2,618.5	2,629.0	2,576.0	+1.28%	778.8K	aa.aa	14:30:29
Japan Securities Finance	2,321.0	2,369.0	2,318.0	-1.23%	307.3K	aa.aa	14:30:29
Bank of Nagoya Ltd	7,130.0	7,290.0	7,090.0	-0.97%	126.1K	aa.aa	14:30:29
Ehime Bank Ltd	3,580.0	3,655.0	3,500.0	-0.42%	179.3K	aa.aa	14:30:29
Keiyo Bank Ltd	2,963.0	2,993.0	2,916.0	+1.23%	353.7K	aa.aa	14:30:29
Tochigi Bank Ltd	1,204.0	1,213.0	1,181.0	+1.01%	637.4K	aa.aa	14:30:29
Kita Nippon Bank	2,938.0	2,986.0	2,879.0	-1.31%	154.2K	aa.aa	14:30:29
Towa Bank Ltd	1,533.0	1,581.0	1,520.0	-1.48%	194K	aa.aa	14:30:29
Ricoh Leasing	6,440.0	6,510.0	6,410.0	-0.77%	52K	aa.aa	14:30:29
JACCS Co Ltd	3,415.0	3,445.0	3,400.0	-0.73%	168.5K	aa.aa	14:30:29
Tomony Holdings Inc	1,188.0	1,202.0	1,172.0	+0.08%	393K	aa.aa	14:30:29
Okasan Securities Group	1,221.0	1,222.0	1,199.0	+0.66%	546.4K	aa.aa	14:30:29
Marusan Securities	1,203.0	1,214.0	1,195.0	-0.91%	326.1K	aa.aa	14:30:29
Toyo Securities	684.0	689.0	680.0	-0.15%	423.2K	aa.aa	14:30:29
Mito Securities	855.0	863.0	830.0	-1.16%	530.1K	aa.aa	14:30:29
Ichiyoshi Securities	1,627.0	1,630.0	1,596.0	+1.62%	136.7K	aa.aa	14:30:29
Japan Exchange Group	2,289.0	2,324.0	2,286.0	-0.65%	2.91M	aa.aa	14:30:29
Kyokuto Securities	1,723.0	1,743.0	1,716.0	-1.03%	181.7K	aa.aa	14:30:29
IwaiCosmo Holdings	4,595.0	4,620.0	4,545.0	+0.11%	104.1K	aa.aa	14:30:29
Aizawa Securities	1,624.0	1,643.0	1,610.0	-0.31%	192.3K	aa.aa	14:30:29
Fidea Holdings	2,793.0	2,868.0	2,766.0	-1.97%	70.7K	aa.aa	14:30:29
Anicom Holdings Inc	1,020.0	1,025.0	999.0	+1.90%	169.5K	aa.aa	14:30:29
eGuarantee Inc	1,709.0	1,719.0	1,699.0	0.00%	155.2K	aa.aa	14:30:29
NEC Capital Solutions	4,035.0	4,035.0	3,995.0	0.00%	32.4K	aa.aa	14:30:29
Keihanshin Building	974.0	981.0	971.0	-0.20%	383.8K	aa.aa	14:30:29
TOC Co Ltd	967.0	981.0	966.0	-0.31%	75K	aa.aa	14:30:29
Starts Corp Inc	4,505.0	4,535.0	4,475.0	-0.11%	68K	aa.aa	14:30:29
Fuji Corp Ltd	702.0	709.0	701.0	-0.85%	71.8K	aa.aa	14:30:29
Airport Facilities	907.0	918.0	902.0	-1.20%	83.9K	aa.aa	14:30:29
Meiwa Estate Co Ltd	779.0	786.0	775.0	-0.38%	99.7K	aa.aa	14:30:29
Goldcrest Co Ltd	2,930.0	2,988.0	2,912.0	-1.25%	88.5K	aa.aa	14:30:29
Relo Holdings Inc	2,316.0	2,327.5	2,280.0	+0.59%	538.5K	aa.aa	14:30:29
Nihon Eslead Corp	4,920.0	4,960.0	4,865.0	-0.40%	55.5K	aa.aa	14:30:29
Nisshin Fudosan	630.0	636.0	630.0	-0.63%	130.9K	aa.aa	14:30:29
Mirarth Holdings	422.0	427.0	422.0	-1.40%	427.2K	aa.aa	14:30:29
Land Co Ltd	11.0	11.0	10.0	0.00%	295.13M	aa.aa	14:30:29
Tosho Co Ltd	655.0	658.0	645.0	+0.77%	161.4K	aa.aa	14:30:29
Tosei Corp	1,664.0	1,799.0	1,651.0	-3.87%	945.6K	aa.aa	14:30:29
Sun Frontier Fudousan	2,191.0	2,213.0	2,184.0	-0.81%	287.7K	aa.aa	14:30:29
FJ Next Co Ltd	1,917.0	1,939.0	1,901.0	+0.79%	56.5K	aa.aa	14:30:29
Grandy House Corp	549.0	554.0	549.0	-0.90%	49.8K	aa.aa	14:30:29
Fuji Kyuko Co Ltd	2,600.0	2,626.0	2,578.0	-0.80%	161.1K	aa.aa	14:30:29
Seibu Holdings Inc	3,544.0	3,569.0	3,474.0	+0.06%	944.8K	aa.aa	14:30:29
Konoike Transport	2,771.0	2,782.0	2,749.0	+0.25%	84.2K	aa.aa	14:30:29
Nishi Nippon Railroad	2,834.5	2,852.5	2,824.0	+0.18%	185.6K	aa.aa	14:30:29
Hamakyorex Co Ltd	1,776.0	1,776.0	1,760.0	+0.97%	106.2K	aa.aa	14:30:29
Sakai Moving Service	2,922.0	2,938.0	2,912.0	-0.14%	80.3K	aa.aa	14:30:29
Nankai Electric Railway	2,977.0	3,008.0	2,946.5	+0.05%	390.9K	aa.aa	14:30:29
Keihan Electric Railway	3,098.0	3,117.0	3,081.0	-0.13%	273.2K	aa.aa	14:30:29
Kobe Electric Railway	2,347.0	2,359.0	2,347.0	-0.97%	18.8K	aa.aa	14:30:29
Sanyo Electric Railway	1,902.0	1,912.0	1,902.0	-0.63%	37.4K	aa.aa	14:30:29
Maruzen Showa Unyu	3,555.0	3,600.0	3,540.0	+0.42%	69.5K	aa.aa	14:30:29
Senko Co Ltd	2,307.5	2,312.0	2,271.0	+1.83%	394.1K	aa.aa	14:30:29
Nikkon Holdings	4,572.0	4,590.0	4,414.0	+1.06%	320.3K	aa.aa	14:30:29
Fukuyama Transporting	6,090.0	6,120.0	5,930.0	+3.57%	137.7K	aa.aa	14:30:29
Kanagawa Chuo Kotsu	3,715.0	3,825.0	3,690.0	-2.88%	22.2K	aa.aa	14:30:29
AZ-COM MARUWA	839.0	848.0	835.0	+0.60%	366.8K	aa.aa	14:30:29
NS United Kaiun Kaisha	10,510.0	10,520.0	10,510.0	0.00%	40K	aa.aa	14:30:29
Iino Kaiun Kaisha	1,641.0	1,670.0	1,638.0	-0.18%	159.5K	aa.aa	14:30:29
Mitsui Soko Holdings	3,265.0	3,274.0	3,225.0	-0.06%	152.4K	aa.aa	14:30:29
Shibusawa Warehouse	2,138.0	2,160.0	2,115.0	+0.56%	141.1K	aa.aa	14:30:29
Yamatane Corp	2,003.0	2,012.0	1,982.0	+0.91%	58K	aa.aa	14:30:29
Inui Global Logistics	2,200.0	2,200.0	2,100.0	+3.53%	236.8K	aa.aa	14:30:29
Japan Transcity	1,378.0	1,400.0	1,371.0	-0.07%	107.6K	aa.aa	14:30:29
Chuo Warehouse	1,709.0	1,753.0	1,690.0	+0.47%	20.4K	aa.aa	14:30:29
Yasuda Logistics	2,593.0	2,597.0	2,553.0	+0.35%	50.1K	aa.aa	14:30:29
KRS Corp	2,893.0	2,912.0	2,838.0	+2.84%	65.6K	aa.aa	14:30:29
AIT Corp	2,217.0	2,237.0	2,211.0	-0.85%	27.2K	aa.aa	14:30:29
Asahi Broadcasting	795.0	804.0	795.0	-0.87%	82.2K	aa.aa	14:30:29
TV TOKYO Holdings	3,210.0	3,245.0	3,210.0	-1.23%	90.8K	aa.aa	14:30:29
MTI Ltd	609.0	615.0	603.0	+0.66%	33.5K	aa.aa	14:30:29
Gakken Holdings	1,013.0	1,017.0	1,006.0	-1.07%	145.9K	aa.aa	14:30:29
Zenrin Co Ltd	895.0	897.0	890.0	+0.11%	119.9K	aa.aa	14:30:29
Okinawa Electric Power	1,135.0	1,161.0	1,134.0	-1.73%	289.5K	aa.aa	14:30:29
Hokkaido Gas Co Ltd	833.0	851.0	832.0	-2.00%	189.7K	aa.aa	14:30:29
Hiroshima Gas	415.0	418.0	414.0	-0.24%	60.1K	aa.aa	14:30:29
Saibu Gas Co Ltd	2,417.0	2,436.0	2,396.0	-0.33%	87.8K	aa.aa	14:30:29
Shizuoka Gas Co Ltd	1,282.0	1,296.0	1,278.0	-0.70%	123K	aa.aa	14:30:29
Metawater Co Ltd	3,145.0	3,145.0	3,095.0	+3.11%	118.4K	aa.aa	14:30:29
Shochiku Co Ltd	10,710.0	10,870.0	10,700.0	-0.19%	37.3K	aa.aa	14:30:29
H.I.S. Co Ltd	1,078.0	1,084.0	1,066.0	+0.28%	287.8K	aa.aa	14:30:29
Toei Co Ltd	5,790.0	5,870.0	5,790.0	-0.86%	62K	aa.aa	14:30:29
Kyoritsu Maintenance	3,214.0	3,220.0	3,166.0	+1.71%	478K	aa.aa	14:30:29
Ichinen Holdings	2,680.0	2,723.0	2,662.0	0.00%	48.6K	aa.aa	14:30:29
CTI Engineering	3,305.0	3,375.0	3,305.0	-1.49%	86.8K	aa.aa	14:30:29
Space Co Ltd	1,390.0	1,400.0	1,390.0	-0.57%	75.6K	aa.aa	14:30:29
Ain Pharmaciez Inc	5,338.0	5,338.0	5,276.0	+0.26%	73.5K	aa.aa	14:30:29
San Holdings Inc	1,292.0	1,305.0	1,286.0	-0.54%	56.9K	aa.aa	14:30:29
PCA Corp	1,535.0	1,550.0	1,524.0	-0.65%	44.1K	aa.aa	14:30:29
Subaru Enterprise	4,650.0	5,000.0	4,650.0	-7.92%	257.2K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	4,670.0	4,705.0	4,660.0	-0.11%	58.2K	aa.aa	14:30:29
Kanamoto Co Ltd	5,370.0	5,390.0	5,290.0	+0.75%	56.4K	aa.aa	14:30:29
DTS Corp	1,093.0	1,098.0	1,079.0	-0.73%	457.5K	aa.aa	14:30:29
Computer Eng Consulting	2,210.0	2,222.0	2,201.0	-0.41%	78.9K	aa.aa	14:30:29
Nishio Rent All	4,305.0	4,395.0	4,295.0	-0.92%	80.7K	aa.aa	14:30:29
ISB Corp	2,435.0	2,448.0	2,396.0	-0.57%	25.6K	aa.aa	14:30:29
Japan Airport Terminal	5,345.0	5,356.0	5,284.0	+0.15%	440.4K	aa.aa	14:30:29
Transcosmos Inc	3,420.0	3,470.0	3,420.0	-1.58%	90.3K	aa.aa	14:30:29
Nomura Co Ltd	1,206.0	1,224.0	1,200.0	-0.50%	320.7K	aa.aa	14:30:29
Fujita Kanko Inc	3,080.0	3,100.0	3,020.0	+2.50%	385.3K	aa.aa	14:30:29
KNT-CT	2,015.0	2,031.0	2,004.0	+0.20%	32K	aa.aa	14:30:29
Nippon Kanzai	2,810.0	2,816.0	2,785.0	+0.36%	72.5K	aa.aa	14:30:29
Tokai Corp	2,516.0	2,516.0	2,459.0	+0.24%	38.8K	aa.aa	14:30:29
NSW Inc	2,575.0	2,578.0	2,544.0	+1.02%	34.5K	aa.aa	14:30:29
Central Security Patrols	2,605.0	2,618.0	2,600.0	-0.31%	17.8K	aa.aa	14:30:29
Ines Corp	2,252.0	2,267.0	2,216.0	-1.23%	24.9K	aa.aa	14:30:29
Tanseisha Co Ltd	1,367.0	1,383.0	1,367.0	-1.51%	219K	aa.aa	14:30:29
Meitec Corp	3,233.0	3,272.0	3,212.0	-1.19%	456.6K	aa.aa	14:30:29
TKC Corp	4,035.0	4,035.0	3,980.0	+0.50%	54.1K	aa.aa	14:30:29
Oyo Corp	2,768.0	2,784.0	2,754.0	+0.47%	55.8K	aa.aa	14:30:29
Funai Soken Holdings	1,158.0	1,165.0	1,154.0	-0.60%	287.1K	aa.aa	14:30:29
NSD Co Ltd	2,948.5	2,969.5	2,929.0	-1.07%	246.9K	aa.aa	14:30:29
Nac Co Ltd	502.0	504.0	500.0	-0.20%	38.3K	aa.aa	14:30:29
Fukui Computer Holdings	2,957.0	2,976.0	2,930.0	-0.34%	37.9K	aa.aa	14:30:29
Daiseki Co Ltd	3,485.0	3,560.0	3,440.0	-0.14%	227.3K	aa.aa	14:30:29
Step Co Ltd	2,158.0	2,167.0	2,135.0	+0.05%	28.3K	aa.aa	14:30:29
Genki Sushi Co Ltd	3,330.0	3,335.0	3,210.0	+3.90%	61K	aa.aa	14:30:29
Trusco Nakayama	2,363.0	2,380.0	2,351.0	0.00%	101.6K	aa.aa	14:30:29
Autobacs Seven	1,521.0	1,533.0	1,521.0	-0.78%	193.3K	aa.aa	14:30:29
Arcland Sakamoto	1,834.0	1,848.0	1,830.0	-0.70%	179.5K	aa.aa	14:30:29
Gourmet Kineya	931.0	940.0	931.0	-1.06%	98.8K	aa.aa	14:30:29
KU Holdings Co Ltd	1,180.0	1,183.0	1,174.0	0.00%	30.7K	aa.aa	14:30:29
Yoshinoya Holdings	3,649.0	3,686.0	3,621.0	-1.08%	330.6K	aa.aa	14:30:29
Kato Sangyo Co Ltd	6,550.0	6,580.0	6,540.0	-0.15%	32.6K	aa.aa	14:30:29
Innotech Corp	3,970.0	3,970.0	3,870.0	+3.79%	132.5K	aa.aa	14:30:29
Yellow Hat Ltd	1,624.0	1,644.0	1,617.0	-1.34%	225.7K	aa.aa	14:30:29
Matsuya Foods	5,090.0	5,120.0	5,070.0	-0.78%	39K	aa.aa	14:30:29
JBCC Holdings Inc	1,698.0	1,731.0	1,683.0	-1.45%	121.9K	aa.aa	14:30:29
JK Holdings Co Ltd	1,326.0	1,349.0	1,317.0	-1.78%	37.6K	aa.aa	14:30:29
Sagami Chain Co Ltd	1,055.0	1,065.0	1,047.0	-1.12%	184.5K	aa.aa	14:30:29
Nichiden Corp	3,235.0	3,260.0	3,215.0	+0.62%	49.9K	aa.aa	14:30:29
Miroku Jyoho Service	2,099.0	2,118.0	2,092.0	-1.13%	33.8K	aa.aa	14:30:29
Sugimoto Co Ltd	1,331.0	1,335.0	1,317.0	+0.30%	32.4K	aa.aa	14:30:29
Inaba Denki Sangyo	3,163.0	3,164.0	3,129.0	+1.02%	200.8K	aa.aa	14:30:29
Ohsho Food Service	2,868.0	2,899.0	2,860.0	-0.21%	253.7K	aa.aa	14:30:29
Ministop Co Ltd	1,772.0	1,780.0	1,768.0	-0.45%	46.1K	aa.aa	14:30:29
Arcs Co Ltd	3,550.0	3,565.0	3,525.0	-0.42%	69.1K	aa.aa	14:30:29
Valor Co Ltd	1,620.0	1,620.0	1,600.0	+0.62%	309.4K	aa.aa	14:30:29
Belc Co Ltd	6,500.0	6,540.0	6,460.0	-0.61%	21K	aa.aa	14:30:29
Daisyo Corp	999.0	1,000.0	995.0	-0.10%	91.1K	aa.aa	14:30:29
Sac’s Bar Holdings	745.0	748.0	743.0	0.00%	57.2K	aa.aa	14:30:29
Gecoss Corp	1,735.0	1,762.0	1,723.0	-0.29%	49.3K	aa.aa	14:30:29
Belluna Co Ltd	1,027.0	1,040.0	1,027.0	-1.06%	174.7K	aa.aa	14:30:29
Japan Post Bank	3,397.0	3,413.0	3,352.0	+0.06%	4.25M	aa.aa	14:30:29
Japan Post Holdings	2,465.5	2,476.5	2,445.0	+0.02%	4.46M	aa.aa	14:30:29
Japan Post Insurance	1,701.0	1,705.0	1,678.5	+0.35%	2.15M	aa.aa	14:30:29
NEOJAPAN Inc	1,591.0	1,617.0	1,570.0	-0.50%	26.6K	aa.aa	14:30:29
Rakus Co Ltd	1,019.0	1,030.0	1,003.0	0.00%	1.31M	aa.aa	14:30:29
Kamakura Shinsho Ltd	611.0	613.0	598.0	+1.33%	137.5K	aa.aa	14:30:29
Ki-Star Real Estate	3,095.0	3,130.0	3,090.0	-0.32%	109.6K	aa.aa	14:30:29
Double Standard Inc	1,278.0	1,281.0	1,273.0	-0.16%	22.8K	aa.aa	14:30:29
Open Door Inc	413.0	436.0	413.0	-3.95%	54.4K	aa.aa	14:30:29
FuRyu Corp	1,394.0	1,410.0	1,372.0	-1.55%	126.9K	aa.aa	14:30:29
Tsubaki Nakashima Co Ltd	326.0	331.0	325.0	-0.61%	163.7K	aa.aa	14:30:29
Vision Inc	1,039.0	1,050.0	1,031.0	-0.10%	308.6K	aa.aa	14:30:29
Cosmo Energy Holdings	4,122.0	4,167.0	4,122.0	-0.91%	910.4K	aa.aa	14:30:29
Yoshimura Food Holdings KK	584.0	591.0	580.0	-0.17%	130.2K	aa.aa	14:30:29
Akatsuki Shoji Co	1,322.0	1,329.0	1,289.0	+0.53%	207.9K	aa.aa	14:30:29
PeptiDream	1,056.5	1,075.5	1,052.5	-1.81%	555.2K	aa.aa	14:30:29
Litalico	1,975.0	1,977.0	1,934.0	+2.17%	131.9K	aa.aa	14:30:29
Iwaki Co	4,165.0	4,210.0	4,140.0	+1.59%	50.6K	aa.aa	14:30:29
UMC Electronics Co	230.0	232.0	230.0	-0.43%	29.3K	aa.aa	14:30:29
First Bank of Toyama	3,710.0	3,715.0	3,630.0	+1.92%	123.3K	aa.aa	14:30:29
Muninova Holdings	421.0	423.0	417.0	+0.72%	1.49M	aa.aa	14:30:29
Haseko	2,575.5	2,587.5	2,558.0	-0.54%	889.9K	aa.aa	14:30:29
Sumitomo Mitsui	1,755.0	1,766.0	1,747.5	+0.69%	6.6M	aa.aa	14:30:29
Sharp	650.6	654.9	637.1	+1.96%	3.49M	aa.aa	14:30:29
Wellneo Sugar	2,706.0	2,756.0	2,697.0	-1.74%	56.8K	aa.aa	14:30:29
Jac Recruitment	1,038.0	1,046.0	1,029.0	-1.42%	536.5K	aa.aa	14:30:29
Itoham Yonekyu	4,795.0	4,810.0	4,765.0	-0.21%	122.1K	aa.aa	14:30:29
Ichigo	379.0	380.0	375.0	+0.80%	1.06M	aa.aa	14:30:29
Infomart	733.0	754.0	725.0	-0.68%	3.96M	aa.aa	14:30:29
Halows	3,640.0	3,690.0	3,625.0	-0.55%	38.2K	aa.aa	14:30:29
Kitanotatsujin	134.0	134.0	130.0	+1.52%	393.1K	aa.aa	14:30:29
Raccoon	700.0	706.0	698.0	-0.43%	75.8K	aa.aa	14:30:29
Syuppin	1,250.0	1,252.0	1,202.0	-2.42%	181.6K	aa.aa	14:30:29
Eternal Hospitality	1,286.0	1,286.0	1,266.0	+0.47%	134.1K	aa.aa	14:30:29
HotLand	1,622.0	1,655.0	1,618.0	-1.76%	95.9K	aa.aa	14:30:29
Watahan &	1,258.0	1,264.0	1,252.0	-0.79%	56.8K	aa.aa	14:30:29
Dear Life	936.0	949.0	929.0	-1.47%	652.4K	aa.aa	14:30:29
Media Do	1,154.0	1,168.0	1,131.0	+1.23%	47.7K	aa.aa	14:30:29
OPTiM	467.0	478.0	465.0	-1.06%	144.8K	aa.aa	14:30:29
GungHo Online Entertainment	2,369.0	2,398.0	2,365.0	-0.46%	149.9K	aa.aa	14:30:29
Sakura Internet	3,895.0	4,040.0	3,885.0	-0.89%	701.3K	aa.aa	14:30:29
PR Times	2,131.0	2,150.0	2,130.0	-0.61%	108.5K	aa.aa	14:30:29
CL Holdings	1,305.0	1,330.0	1,305.0	-0.38%	8K	aa.aa	14:30:29
CTS Co Ltd	816.0	822.0	812.0	0.00%	65K	aa.aa	14:30:29
Fuso Chemical	3,420.0	3,460.0	3,395.0	+2.09%	625.9K	aa.aa	14:30:29
Focus Systems	1,584.0	1,593.0	1,578.0	-0.06%	27.7K	aa.aa	14:30:29
OAT Agrio	2,768.0	2,795.0	2,729.0	+1.47%	20.2K	aa.aa	14:30:29
Dexerials Corp	3,474.0	3,490.0	3,374.0	+2.51%	2.41M	aa.aa	14:30:29
KeePer Technical Lab	3,400.0	3,445.0	3,380.0	+0.29%	95.4K	aa.aa	14:30:29
IBJ	895.0	903.0	887.0	+1.36%	144.4K	aa.aa	14:30:29
Ride on Express	987.0	988.0	981.0	+0.20%	26K	aa.aa	14:30:29
Elan	699.0	702.0	696.0	-0.29%	67.3K	aa.aa	14:30:29
BELLSYSTEM24	1,281.0	1,285.0	1,269.0	+0.16%	340.2K	aa.aa	14:30:29
AirTrip	1,469.0	1,508.0	1,466.0	-0.61%	471.8K	aa.aa	14:30:29
Yamashin-Filter	514.0	517.0	507.0	+2.19%	267.9K	aa.aa	14:30:29
W-Scope	145.0	146.0	142.0	+2.11%	1.52M	aa.aa	14:30:29
Micronics Japan	15,060.0	15,360.0	14,970.0	+0.27%	1.17M	aa.aa	14:30:29
Kyushu Financial Group	1,722.5	1,724.5	1,681.5	+1.56%	1.15M	aa.aa	14:30:29
Yokohama Financial	1,893.5	1,900.5	1,868.5	+0.40%	2.91M	aa.aa	14:30:29
Daiichikosho	1,742.5	1,762.5	1,742.5	-1.27%	207.8K	aa.aa	14:30:29
VT Holdings	504.0	513.0	501.0	-1.18%	517.3K	aa.aa	14:30:29
Menicon Co	1,792.0	1,808.0	1,778.0	+0.34%	235.9K	aa.aa	14:30:29
Nihon Flush	676.0	685.0	675.0	-0.88%	72.9K	aa.aa	14:30:29
Shoei	2,207.0	2,215.0	2,150.0	+2.65%	218.1K	aa.aa	14:30:29
Tachikawa	2,606.0	2,615.0	2,586.0	-0.27%	44.7K	aa.aa	14:30:29
U Next Holdings	1,760.0	1,773.0	1,748.0	0.00%	469.1K	aa.aa	14:30:29
Japan Communications	119.0	120.0	118.0	+0.85%	2.15M	aa.aa	14:30:29
EF On	339.0	343.0	337.0	-0.88%	113.9K	aa.aa	14:30:29
eREX Co	796.0	803.0	789.0	-0.75%	247.3K	aa.aa	14:30:29
Luckland	1,233.0	1,237.0	1,216.0	+0.33%	55.2K	aa.aa	14:30:29
Business Brain Showa Ota	1,132.0	1,136.0	1,117.0	+0.89%	55K	aa.aa	14:30:29
Nagawa	4,700.0	4,735.0	4,695.0	-0.84%	34.1K	aa.aa	14:30:29
Gakkyusha	2,503.0	2,503.0	2,487.0	-0.04%	12.2K	aa.aa	14:30:29
Members Co	691.0	702.0	683.0	0.00%	325.1K	aa.aa	14:30:29
JM Holdings	1,440.0	1,467.0	1,424.0	-1.91%	125.2K	aa.aa	14:30:29
Atrae	921.0	929.0	916.0	+0.22%	396.3K	aa.aa	14:30:29
Toyota Motor	2,893.5	2,900.0	2,867.5	+1.30%	23.9M	aa.aa	14:30:29
Komeda	2,796.0	2,799.0	2,781.0	+0.18%	170K	aa.aa	14:30:29
Ubicom Holdings	1,107.0	1,126.0	1,107.0	-1.16%	29.9K	aa.aa	14:30:29
Strike Co	1,382.0	1,412.0	1,378.0	-1.92%	321.6K	aa.aa	14:30:29
Seraku	1,318.0	1,325.0	1,297.0	+0.84%	24.4K	aa.aa	14:30:29
J-Lease	1,314.0	1,316.0	1,300.0	+0.77%	32.6K	aa.aa	14:30:29
Insource	660.0	667.0	658.0	-1.49%	670.2K	aa.aa	14:30:29
BayCurrent Consult	8,014.0	8,087.0	7,920.0	-1.01%	935.4K	aa.aa	14:30:29
Unisia Holdings	1,936.0	1,943.0	1,922.0	+0.31%	29.4K	aa.aa	14:30:29
Kanamic Network	489.0	493.0	487.0	-0.20%	81K	aa.aa	14:30:29
Orchestra Holdings	2,042.0	2,060.0	1,961.0	+0.99%	171.3K	aa.aa	14:30:29
Change	993.0	1,000.0	981.0	-0.30%	166.1K	aa.aa	14:30:29
Nishi-Nippon Fin	4,941.0	4,964.0	4,877.0	+1.42%	415.7K	aa.aa	14:30:29
Kaneko Seeds	1,520.0	1,565.0	1,503.0	-1.04%	42.3K	aa.aa	14:30:29
Dai-Ichi Cutter Kogyo KK	1,326.0	1,340.0	1,320.0	-0.75%	49.7K	aa.aa	14:30:29
Nippon Rietec	2,526.0	2,567.0	2,515.0	-0.71%	67.8K	aa.aa	14:30:29
Mixi	3,690.0	3,725.0	3,650.0	-0.14%	138K	aa.aa	14:30:29
UT Group	238.0	241.0	237.0	-0.42%	3.54M	aa.aa	14:30:29
E J	1,850.0	1,859.0	1,840.0	-0.32%	76.8K	aa.aa	14:30:29
Koshidaka	975.0	978.0	968.0	+0.21%	504.8K	aa.aa	14:30:29
Imuraya Group	2,271.0	2,281.0	2,256.0	-0.18%	26.7K	aa.aa	14:30:29
Kakiyasu Honten	2,460.0	2,470.0	2,460.0	-0.32%	11.4K	aa.aa	14:30:29
Cross Cat	1,052.0	1,055.0	1,031.0	+0.96%	32.9K	aa.aa	14:30:29
World	2,805.0	2,832.0	2,797.0	-1.61%	43.3K	aa.aa	14:30:29
S-Pool	271.0	272.0	266.0	+2.26%	329.8K	aa.aa	14:30:29
Fujio Food System	1,150.0	1,154.0	1,142.0	+0.09%	62.7K	aa.aa	14:30:29
Bull-Dog Sauce	1,836.0	1,852.0	1,824.0	-0.22%	27.2K	aa.aa	14:30:29
Pickles	1,163.0	1,165.0	1,156.0	+0.17%	28.4K	aa.aa	14:30:29
Soliton Systems KK	2,742.0	2,771.0	2,661.0	+3.55%	208.9K	aa.aa	14:30:29
Hamee	296.0	300.0	295.0	-0.34%	30K	aa.aa	14:30:29
Lacto Japan	3,395.0	3,435.0	3,375.0	-0.15%	27K	aa.aa	14:30:29
Gremz	2,362.0	2,378.0	2,350.0	+0.72%	45.2K	aa.aa	14:30:29
Medius	785.0	785.0	777.0	+1.03%	21.3K	aa.aa	14:30:29
Beauty Garage	1,660.0	1,667.0	1,642.0	+1.22%	24K	aa.aa	14:30:29
Yossix	2,881.0	2,929.0	2,880.0	-1.64%	49.8K	aa.aa	14:30:29
Star Mica	1,249.0	1,261.0	1,231.0	-1.34%	658.4K	aa.aa	14:30:29
RS Tech	6,590.0	6,610.0	6,480.0	+3.78%	173.7K	aa.aa	14:30:29
GMO Pepabo	2,642.0	2,662.0	2,620.0	-0.71%	19.5K	aa.aa	14:30:29
CELSYS	1,821.0	1,831.0	1,790.0	+1.56%	101.1K	aa.aa	14:30:29
Systems Engineering Consultants	3,210.0	3,285.0	3,205.0	-0.93%	45.6K	aa.aa	14:30:29
Pro-Ship	2,108.0	2,128.0	2,048.0	+1.35%	58.3K	aa.aa	14:30:29
System Research	1,853.0	1,870.0	1,841.0	-0.22%	31.8K	aa.aa	14:30:29
eBASE	429.0	431.0	422.0	+0.94%	76.1K	aa.aa	14:30:29
Avant	1,194.0	1,219.0	1,181.0	-1.32%	85.5K	aa.aa	14:30:29
Ad-Sol Nissin	1,302.0	1,320.0	1,290.0	+0.08%	87.3K	aa.aa	14:30:29
FreeBit	1,644.0	1,654.0	1,617.0	+0.55%	40.4K	aa.aa	14:30:29
I’LL	2,022.0	2,043.0	2,015.0	-0.79%	87.5K	aa.aa	14:30:29
MarkLines	1,514.0	1,523.0	1,501.0	-0.26%	66K	aa.aa	14:30:29
Digital Information Tech	940.0	944.0	927.0	+0.21%	83.8K	aa.aa	14:30:29
Daiichi Kigenso Kagaku Kogyo	2,185.0	2,215.0	2,170.0	-0.23%	383.8K	aa.aa	14:30:29
KH Neochem	3,425.0	3,455.0	3,370.0	+1.93%	111.8K	aa.aa	14:30:29
Japan System Techniques	1,890.0	1,909.0	1,872.0	-0.37%	43.4K	aa.aa	14:30:29
Tri Chemical Laboratories	3,360.0	3,365.0	3,290.0	+4.35%	386.6K	aa.aa	14:30:29
Ishihara Chemical	3,100.0	3,140.0	2,966.0	+5.08%	56.8K	aa.aa	14:30:29
Creek & River	1,500.0	1,500.0	1,481.0	+1.42%	52.3K	aa.aa	14:30:29
SBI Global Asset Management	596.0	608.0	593.0	-2.13%	372.7K	aa.aa	14:30:29
GMO AD Partners	509.0	523.0	509.0	-0.39%	1M	aa.aa	14:30:29
Yamada Consulting Group	1,696.0	1,704.0	1,693.0	0.00%	24K	aa.aa	14:30:29
Digital Garage	2,416.0	2,452.0	2,362.0	-1.67%	265.5K	aa.aa	14:30:29
En-Japan	1,725.0	1,748.0	1,707.0	-1.71%	304.2K	aa.aa	14:30:29
Envipro	710.0	710.0	697.0	+1.00%	108.2K	aa.aa	14:30:29
H-One	1,403.0	1,414.0	1,395.0	+1.01%	249.8K	aa.aa	14:30:29
IR Japan	732.0	735.0	722.0	+0.27%	30.4K	aa.aa	14:30:29
E-Guardian	1,614.0	1,636.0	1,612.0	-1.41%	44.3K	aa.aa	14:30:29
Charm Care	1,383.0	1,392.0	1,363.0	+1.02%	82.3K	aa.aa	14:30:29
Value HR	1,511.0	1,519.0	1,502.0	-0.40%	27.3K	aa.aa	14:30:29
NS Tool	807.0	812.0	806.0	-0.37%	36.5K	aa.aa	14:30:29
Fuji Die	999.0	1,014.0	998.0	-0.79%	38.6K	aa.aa	14:30:29
Nomura Micro Science	3,665.0	3,700.0	3,600.0	+4.56%	784.8K	aa.aa	14:30:29
Hirata	4,075.0	4,095.0	3,915.0	+5.03%	343.5K	aa.aa	14:30:29
Tazmo	4,395.0	4,445.0	4,290.0	+5.40%	243K	aa.aa	14:30:29
Zuiko	913.0	930.0	904.0	-1.62%	62K	aa.aa	14:30:29
Giken	1,985.0	2,040.0	1,983.0	-2.26%	85.5K	aa.aa	14:30:29
Rorze	4,495.0	4,544.0	4,354.0	+6.57%	2.39M	aa.aa	14:30:29
Harmonic Drive Systems	6,660.0	6,770.0	6,590.0	+1.37%	716.9K	aa.aa	14:30:29
Torex Semiconductor	2,042.0	2,068.0	2,033.0	+2.10%	68.2K	aa.aa	14:30:29
Meiko Electronics	24,950.0	25,160.0	24,170.0	+4.57%	572.6K	aa.aa	14:30:29
Diamond Electric	479.0	482.0	473.0	-0.42%	144.2K	aa.aa	14:30:29
Iriso Electronics	2,775.0	2,786.0	2,704.0	+1.95%	237.8K	aa.aa	14:30:29
Nojima	1,228.0	1,234.0	1,221.0	0.00%	418.6K	aa.aa	14:30:29
RIX	3,525.0	3,550.0	3,515.0	0.00%	8.7K	aa.aa	14:30:29
Systemsoft	46.0	47.0	46.0	-2.13%	1.75M	aa.aa	14:30:29
Japan Lifeline	1,481.0	1,500.0	1,474.0	-0.34%	145.1K	aa.aa	14:30:29
Takasho	398.0	403.0	396.0	-0.25%	74.5K	aa.aa	14:30:29
Inter Action	1,826.0	1,865.0	1,823.0	+1.11%	82.9K	aa.aa	14:30:29
Asahi Intecc	3,365.0	3,365.0	3,284.0	+2.19%	1M	aa.aa	14:30:29
Furuya Metal	11,710.0	12,170.0	11,630.0	-1.10%	350.2K	aa.aa	14:30:29
Sanko Gosei	905.0	916.0	903.0	-0.22%	101.3K	aa.aa	14:30:29
Zojirushi	1,409.0	1,434.0	1,400.0	-1.19%	420.4K	aa.aa	14:30:29
Shoei Foods	4,275.0	4,295.0	4,265.0	-0.23%	59.5K	aa.aa	14:30:29
Tsuzuki Denki	4,320.0	4,330.0	4,250.0	+0.70%	35.9K	aa.aa	14:30:29
Retail Partners	1,421.0	1,427.0	1,414.0	-0.91%	55.7K	aa.aa	14:30:29
Sparx Group	2,643.0	2,669.0	2,630.0	-0.04%	88.1K	aa.aa	14:30:29
Es-con Japan	1,053.0	1,053.0	1,040.0	+0.86%	262.1K	aa.aa	14:30:29
People Dreams Technologies Group Co	1,566.0	1,573.0	1,554.0	-0.38%	16.3K	aa.aa	14:30:29
Tanabe Management Consulting	674.0	678.0	669.0	-0.15%	115.3K	aa.aa	14:30:29
Senshu Electric	8,260.0	8,290.0	8,190.0	+0.85%	47.1K	aa.aa	14:30:29
Morito	1,814.0	1,825.0	1,809.0	+0.22%	44.7K	aa.aa	14:30:29
Totech	4,210.0	4,245.0	4,165.0	+0.48%	67.1K	aa.aa	14:30:29
Baroque Japan	644.0	644.0	633.0	+0.47%	112.8K	aa.aa	14:30:29
I-mobile	481.0	486.0	478.0	-1.03%	219.3K	aa.aa	14:30:29
Kyushu Railway	3,353.0	3,358.0	3,334.0	+0.12%	752K	aa.aa	14:30:29
Phil Company Inc	628.0	635.0	626.0	-0.63%	19.8K	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	4,338.0	4,400.0	4,267.0	-1.65%	851.6K	aa.aa	14:30:29
Good Com Asset	1,461.0	1,486.0	1,461.0	-1.28%	151.9K	aa.aa	14:30:29
Matching Service	961.0	968.0	958.0	-0.52%	49K	aa.aa	14:30:29
Renova	812.0	827.0	811.0	-1.58%	590.4K	aa.aa	14:30:29
Japan Elevator Service	1,485.0	1,486.5	1,451.5	+0.30%	616.8K	aa.aa	14:30:29
Chikaranomoto	1,348.0	1,365.0	1,343.0	-1.32%	164.3K	aa.aa	14:30:29
Food Life Companies	5,340.0	5,372.0	5,101.0	+5.39%	2.71M	aa.aa	14:30:29
Aucnet	1,380.0	1,388.0	1,353.0	+2.07%	397.3K	aa.aa	14:30:29
Oro Co	1,892.0	1,903.0	1,878.0	-0.53%	43K	aa.aa	14:30:29
User Local	1,519.0	1,533.0	1,497.0	0.00%	122.8K	aa.aa	14:30:29
CK San-Etsu	4,930.0	4,990.0	4,880.0	+0.31%	9.6K	aa.aa	14:30:29
Ascentech	480.0	496.0	466.0	-0.41%	243.2K	aa.aa	14:30:29
Robot Home	167.0	169.0	167.0	0.00%	289K	aa.aa	14:30:29
Oisix	1,611.0	1,626.0	1,595.0	-0.43%	73.1K	aa.aa	14:30:29
Tokyo Base	338.0	346.0	334.0	-3.43%	823.1K	aa.aa	14:30:29
&Do Hldg	824.0	838.0	820.0	-1.20%	431.1K	aa.aa	14:30:29
Fixstars Corporation	2,231.0	2,297.0	2,216.0	-2.28%	672.8K	aa.aa	14:30:29
Ceres	2,291.0	2,308.0	2,237.0	+0.31%	265.5K	aa.aa	14:30:29
Shift	876.8	892.3	871.0	-1.53%	2.97M	aa.aa	14:30:29
Terrasky	2,210.0	2,245.0	2,207.0	-0.67%	62.6K	aa.aa	14:30:29
Bengo4 Com	4,980.0	5,140.0	4,875.0	-0.99%	134.9K	aa.aa	14:30:29
Gunosy	360.0	367.0	357.0	-0.55%	102.5K	aa.aa	14:30:29
Sigmaxyz	580.0	582.0	571.0	+0.87%	340.4K	aa.aa	14:30:29
Japan Investment Adviser	2,119.0	2,121.0	2,108.0	+0.52%	94.7K	aa.aa	14:30:29
PKSHA	3,325.0	3,345.0	3,245.0	+1.68%	299.1K	aa.aa	14:30:29
Loadstar Capital	2,448.0	2,489.0	2,448.0	-0.89%	72K	aa.aa	14:30:29
Money Forward	5,937.0	6,001.0	5,855.0	-0.84%	300.3K	aa.aa	14:30:29
Adways	423.0	431.0	421.0	-0.24%	132K	aa.aa	14:30:29
Marumae	2,230.0	2,263.0	2,205.0	+5.39%	712.3K	aa.aa	14:30:29
Silver Life	671.0	676.0	666.0	+0.30%	22.4K	aa.aa	14:30:29
Pepper Food	198.0	200.0	197.0	0.00%	104.9K	aa.aa	14:30:29
Katitas	3,430.0	3,455.0	3,405.0	+1.18%	179.5K	aa.aa	14:30:29
SG Holdings	1,409.5	1,414.0	1,396.0	+0.04%	1.32M	aa.aa	14:30:29
Aruhi	778.0	786.0	778.0	-1.02%	178.2K	aa.aa	14:30:29
LTS Inc	1,785.0	1,815.0	1,780.0	+0.28%	16.7K	aa.aa	14:30:29
Optorun	2,823.0	2,856.0	2,795.0	+4.21%	379.5K	aa.aa	14:30:29
Moriroku	2,747.0	2,795.0	2,739.0	-0.47%	24K	aa.aa	14:30:29
Premium	2,086.0	2,086.0	2,046.0	+1.36%	254.7K	aa.aa	14:30:29
Midac	1,970.0	1,971.0	1,888.0	+5.52%	103.8K	aa.aa	14:30:29
Genky Drugstores	3,415.0	3,425.0	3,370.0	-0.15%	39.1K	aa.aa	14:30:29
Nisso Corp	653.0	658.0	651.0	-1.21%	64.2K	aa.aa	14:30:29
Fibergate	746.0	752.0	741.0	-0.53%	32.6K	aa.aa	14:30:29
QB Net Holdings Co	1,241.0	1,250.0	1,238.0	-0.32%	60.3K	aa.aa	14:30:29
Open Inc	256.0	258.0	248.0	+0.79%	188.4K	aa.aa	14:30:29
HEROZ	893.0	926.0	853.0	+4.57%	440.9K	aa.aa	14:30:29
Mercari	3,556.0	3,557.0	3,511.0	+0.28%	1.27M	aa.aa	14:30:29
Koa Shoji	770.0	771.0	761.0	+1.58%	55.8K	aa.aa	14:30:29
KPP Holdings	1,117.0	1,132.0	1,106.0	-0.45%	221.3K	aa.aa	14:30:29
IPS Inc	3,965.0	4,000.0	3,940.0	+0.38%	39.9K	aa.aa	14:30:29
Management Solutions	1,564.0	1,564.0	1,505.0	+2.29%	83K	aa.aa	14:30:29
Prored Partners	298.0	307.0	297.0	-2.30%	51.4K	aa.aa	14:30:29
System Support	1,319.0	1,332.0	1,300.0	-0.08%	76.4K	aa.aa	14:30:29
San Ju San Financial	2,262.0	2,308.0	2,225.0	+0.31%	320K	aa.aa	14:30:29
AZOOM	4,610.0	4,615.0	4,510.0	-0.65%	74.4K	aa.aa	14:30:29
World Co	1,517.0	1,542.0	1,517.0	-1.17%	441.3K	aa.aa	14:30:29
Frontier Management	570.0	574.0	568.0	-0.18%	16.2K	aa.aa	14:30:29
eSOL	818.0	819.0	818.0	0.00%	177.6K	aa.aa	14:30:29
Gift	2,092.0	2,107.0	2,059.0	+0.67%	293.2K	aa.aa	14:30:29
ITmedia	1,107.0	1,115.0	1,105.0	-0.81%	61.7K	aa.aa	14:30:29
Temairazu	3,215.0	3,240.0	3,160.0	+1.74%	22.3K	aa.aa	14:30:29
Pharma Foods	688.0	695.0	679.0	+1.47%	222.1K	aa.aa	14:30:29
Enigmo	403.0	406.0	403.0	-0.74%	143.4K	aa.aa	14:30:29
Asteria	1,052.0	1,094.0	1,048.0	-2.32%	225K	aa.aa	14:30:29
Nxera Pharma	1,234.0	1,250.0	1,220.0	+1.15%	758.5K	aa.aa	14:30:29
Lifenet Insurance	1,496.0	1,499.0	1,449.0	+2.40%	244.3K	aa.aa	14:30:29
Kasumigaseki Capital	7,410.0	7,570.0	7,360.0	-0.94%	542.5K	aa.aa	14:30:29
Mirai Industry	3,570.0	3,590.0	3,535.0	+0.14%	14K	aa.aa	14:30:29
SoftBank Corp	238.5	239.1	236.8	+0.46%	67.14M	aa.aa	14:30:29
WingArc1st	3,335.0	3,360.0	3,315.0	-0.45%	64.7K	aa.aa	14:30:29
JDC Corporation	518.0	527.0	517.0	-0.96%	361.5K	aa.aa	14:30:29
Serverworks	2,383.0	2,408.0	2,360.0	-0.54%	34.1K	aa.aa	14:30:29
Sansan	2,092.0	2,094.0	2,024.0	+1.11%	1.14M	aa.aa	14:30:29
Shinnihonseiyaku	1,953.0	1,954.0	1,925.0	-0.56%	50.7K	aa.aa	14:30:29
Amvis Holdings	379.0	389.0	375.0	-0.79%	205K	aa.aa	14:30:29
Cellsource	312.0	315.0	312.0	-0.64%	26.3K	aa.aa	14:30:29
Keiwa	1,184.0	1,187.0	1,173.0	+0.94%	55.7K	aa.aa	14:30:29
Wa	1,400.0	1,403.0	1,399.0	-0.57%	27.5K	aa.aa	14:30:29
Medley	2,292.0	2,324.0	2,276.0	-0.65%	208.2K	aa.aa	14:30:29
Sre Holdings	2,303.0	2,349.0	2,289.0	-1.37%	215.7K	aa.aa	14:30:29
Jmdc	3,630.0	3,690.0	3,615.0	+0.14%	195.8K	aa.aa	14:30:29
Curves	903.00	909.00	889.00	+0.89%	349.6K	aa.aa	14:30:29
Macbee Planet	1,103.00	1,117.00	1,094.00	-1.61%	89.2K	aa.aa	14:30:29
Base Co	3,155.00	3,175.00	3,140.00	-0.63%	65.1K	aa.aa	14:30:29
Yamae Group Holdings Co	2,645.00	2,654.00	2,612.00	+0.38%	85.7K	aa.aa	14:30:29
Gmo Financial	5,900.00	6,000.00	5,840.00	+0.34%	35.9K	aa.aa	14:30:29
Sun	509.00	525.00	505.00	-1.74%	152.6K	aa.aa	14:30:29
Yukiguni Maitake	1,135.00	1,139.00	1,128.00	-0.09%	32.6K	aa.aa	14:30:29
I Ne	2,150.00	2,181.00	2,090.00	+0.42%	89K	aa.aa	14:30:29
Direct Marketing	359.00	365.00	349.00	+1.99%	226.4K	aa.aa	14:30:29
Roland Corp	3,650.00	3,685.00	3,640.00	0.00%	56.4K	aa.aa	14:30:29
Poppins	1,808.00	1,829.00	1,801.00	+1.46%	27.5K	aa.aa	14:30:29
Axxzia	291.00	293.00	288.00	-0.68%	69.8K	aa.aa	14:30:29
Appier Group	1,371.00	1,413.00	1,359.00	-2.35%	1.28M	aa.aa	14:30:29
Kibun Foods	1,058.00	1,081.00	1,058.00	-2.67%	101.6K	aa.aa	14:30:29
Visional	8,718.00	8,837.00	8,677.00	-0.98%	187.1K	aa.aa	14:30:29
Tess Holdings Co	544.00	545.00	530.00	+1.30%	983.1K	aa.aa	14:30:29
Plus Alpha Consulting Co	2,049.00	2,057.00	2,022.00	+0.99%	131.8K	aa.aa	14:30:29
Simplex Holdings	1,130.00	1,153.00	1,126.00	-1.82%	848.2K	aa.aa	14:30:29
Infroneer Holdings	2,330.00	2,366.00	2,285.00	-13.56%	10.03M	aa.aa	14:30:29
Unisol Holdings	2,919.00	2,933.00	2,898.00	-0.10%	63.1K	aa.aa	14:30:29
TRE Holdings	1,719.00	1,732.00	1,700.00	+2.87%	353.4K	aa.aa	14:30:29
PHC Holdings	1,603.00	1,624.00	1,593.00	+0.06%	1.3M	aa.aa	14:30:29
Baudroie	2,953.00	2,958.00	2,938.00	0.00%	67K	aa.aa	14:30:29
Net Protections Holdings	373.00	377.00	369.00	+0.54%	595.5K	aa.aa	14:30:29
Lifedrink	1,305.00	1,328.00	1,295.00	-1.51%	635.1K	aa.aa	14:30:29
Bewith	1,610.00	1,627.00	1,610.00	-1.29%	22.6K	aa.aa	14:30:29
Procrea Holdings	5,890.00	5,970.00	5,650.00	+2.97%	274.7K	aa.aa	14:30:29
Anycolor	3,045.00	3,070.00	3,005.00	-0.65%	366.1K	aa.aa	14:30:29
Sunwels	107.00	108.00	105.00	0.00%	89.9K	aa.aa	14:30:29
Quants Research Institute Holdings	1,019.00	1,031.00	1,001.00	+1.90%	260K	aa.aa	14:30:29
Japan Business Systems	1,535.00	1,569.00	1,511.00	-1.22%	61.4K	aa.aa	14:30:29
FP Partner	2,237.00	2,269.00	2,234.00	-2.01%	68.7K	aa.aa	14:30:29
Socionext	2,257.50	2,308.00	2,236.50	+1.83%	5.01M	aa.aa	14:30:29
Aichi Financial	1,993.00	2,041.00	1,985.00	-1.63%	976.8K	aa.aa	14:30:29
Daiei Kankyo	3,595.00	3,595.00	3,475.00	+2.71%	259.7K	aa.aa	14:30:29
Genova	607.00	612.00	604.00	+0.83%	39.5K	aa.aa	14:30:29
Chubu Steel Plate	2,125.00	2,134.00	2,093.00	+0.71%	117.9K	aa.aa	14:30:29
Rakuten Bank	6,383.00	6,389.00	6,280.00	+2.21%	862.4K	aa.aa	14:30:29
NPR Riken	3,835.00	3,860.00	3,825.00	0.00%	53.4K	aa.aa	14:30:29
Kokusai Electric	10,485.00	10,525.00	10,235.00	+4.33%	5.06M	aa.aa	14:30:29
Japan Eyewear Holdings	2,164.00	2,198.00	2,164.00	-0.69%	151.7K	aa.aa	14:30:29
Ryoyo Ryosan Holdings	3,250.00	3,250.00	3,195.00	+1.25%	117.8K	aa.aa	14:30:29
Tasuki Holdings	981.00	985.00	970.00	+0.93%	331.8K	aa.aa	14:30:29
Fit Easy	2,779.00	2,796.00	2,719.00	+1.61%	527.5K	aa.aa	14:30:29
Shimadaya	1,529.00	1,536.00	1,527.00	-0.20%	26.7K	aa.aa	14:30:29
Tokyo Metro	1,424.50	1,453.00	1,424.50	-1.08%	1.7M	aa.aa	14:30:29
Rigaku Holdings	1,857.00	1,890.00	1,837.00	+3.45%	2.17M	aa.aa	14:30:29
Intermestic	1,671.00	1,682.00	1,666.00	+0.54%	103.4K	aa.aa	14:30:29
GlobeIng	1,854.00	1,857.00	1,811.00	+0.93%	68.7K	aa.aa	14:30:29
Kioxia Holdings	19,120.00	19,750.00	19,085.00	-0.93%	37.32M	aa.aa	14:30:29
JX Advanced Metals	3,712.00	3,728.00	3,631.00	+2.77%	17.57M	aa.aa	14:30:29
Kitazato	1,382.00	1,386.00	1,365.00	+1.10%	95.5K	aa.aa	14:30:29
Orion Breweries	1,050.00	1,059.00	1,033.00	-0.10%	277.3K	aa.aa	14:30:29
NE	267.00	268.00	256.00	+3.49%	35.9K	aa.aa	14:30:29
NS Inc	1,499.00	1,506.00	1,485.00	-0.13%	222.3K	aa.aa	14:30:29
Tekscend Photomask	3,950.00	4,015.00	3,895.00	+2.07%	547.1K	aa.aa	14:30:29
Maezawa Holdings	1,878.00	1,885.00	1,865.00	+1.40%	67.3K	aa.aa	14:30:29
Giftee	1,095.00	1,102.00	1,085.00	-0.99%	213.1K	aa.aa	14:30:29
Miraini Holdings	2,672.00	2,672.00	2,621.00	+2.45%	141.6K	aa.aa	14:30:29

香港恒生指數

24,040.34

+68.05

+0.28%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

529.65

+3.27

+0.62%

日經225

69,986.00

+1,676.54

+2.45%

US 30

51,158.10

-19.3

-0.04%

US 500

7,718.20

-4.7

-0.06%

美元指數期貨

101.89

+0.173

+0.17%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	423.00	+0.43%	870.94萬
建滔積層板	55.30	+11.94%	5,952.72萬
阿里巴巴-SW	105.40	+0.96%	2,481.16萬
友邦保險	68.95	-0.36%	3,121.73萬
小米集團－Ｗ	23.88	-1.49%	8,839.45萬
滙豐控股	149.90	+0.27%	1,188.91萬
聯想集團	35.92	+4.66%	4,758.91萬

名稱	最新	升跌率%	成交量
卓悅控股	2.100	+43.84%	54.21萬
煜榮集團	0.325	+27.45%	2,846.00萬
富景中國控股	0.67	+26.42%	178.80萬
京信通信	1.170	+25.81%	5,426.76萬
華油能源	0.290	+25.00%	636.00萬
淮北綠金股份	14.90	+24.69%	20.25萬
達力環保	0.505	+24.69%	5.00萬

名稱	最新	升跌率%	成交量
能源及能量環球	0.020	-63.64%	13.34億
恆偉集團控股	0.355	-48.55%	479.00萬
智城發展控股	0.116	-22.67%	29.60萬
博維智慧	1.33	-22.35%	8.80萬
華億金控	0.280	-20.00%	36.50萬
致豐工業電子	1.650	-19.90%	2,037.60萬
世大控股	0.116	-18.88%	40.80萬

名稱	最新	看漲	公允價值
Aaaaaaa	18.75	+84.65%	34.62
Aaaaa Aa	18.75	+84.65%	34.62
A Aaaaa	6.88	+84.36%	12.68
A Aa Aaaaa Aaa	6.88	+84.36%	12.68
Aaaaaaaaaaaaaa A	8.07	+80.46%	14.56
Aaaaaaaaaaa	8.07	+80.46%	14.56
Aaaaaaaaaaaa	3.61	+80.00%	6.50

名稱	最新	看漲	公允價值
Aaaaaaa	18.75	+84.65%	34.62
Aaaaa Aa	18.75	+84.65%	34.62
A Aaaaa	6.88	+84.36%	12.68
A Aa Aaaaa Aaa	6.88	+84.36%	12.68
Aaaaaaaaaaaaaa A	8.07	+80.46%	14.56
Aaaaaaaaaaa	8.07	+80.46%	14.56
Aaaaaaaaaaaa	3.61	+80.00%	6.50

請嘗試其他搜尋

日本東證指數 (TOPX)

日本東證指數成分股

Nissui

Denka

同和控股

三菱重工業

Nomura

信越化学

古河

川崎重工業

松井証券

Inpex Corp.

Kyowa Kirin

古河電氣

IHI

Sompo Holdings Inc

COMSYS

三井化学

住友電気工業

日產汽車

三井住友海上火災保險控股

大成建設

三菱化學

藤倉

五十鈴汽車

Sony Financial

大林組

宇部興産

東洋製罐

Dai-ichi Life

清水建設

日本化薬

Okuma

Archion

東京海上控股

鹿島建設

電通

Amada

三菱汽車

T&D控股

大和房屋

花王

小松製作

Mazda Motor

三井不動産

積水房屋

武田薬品

住友重機械工業

本田

三菱地所

日揮

安斯泰來製藥

日立建機

鈴木

平和不動産

日清製粉

大日本住友製薬

久保田

Subaru Corp

東京建物不動產

明治

塩野義製薬

荏原

尼康

NH Foods

中外製藥

奧林巴

住友不動產

札幌啤酒

衛材制藥

大金工業

大日本SCREEN製造

東武鐵道

朝日啤酒

泰爾茂

日本精工

Canon

東急

麒麟控股