Investing.com - 全球金融市場
打開應用程序

日本東證指數 (TOPX)

東京
貨幣 JPY
4,073.29
+6.00(+0.15%)
關閉·

日本東證指數成分股

看漲

Nissui

1,291.5
1,309.51,285.5-1.03%1.02M
aa.aa

Denka

3,410.0
3,461.03,369.0+0.89%673.1K
aa.aa

同和控股

10,345.0
10,515.010,270.0+2.22%753.6K
aa.aa

三菱重工業

3,955.0
4,005.03,932.0+0.58%9.68M
aa.aa

Nomura

1,539.0
1,542.51,517.5+0.26%5.68M
aa.aa

信越化学

6,051.0
6,087.06,019.00.00%4.66M
aa.aa

古河

4,370.0
4,480.04,165.0+5.05%466.6K
aa.aa

川崎重工業

2,590.0
2,634.02,582.5-0.52%10.55M
aa.aa

松井証券

1,105.0
1,117.01,105.0-0.36%338.1K
aa.aa

Inpex Corp.

3,889.0
3,925.03,838.0-1.64%3.65M
aa.aa

Kyowa Kirin

2,579.0
2,601.52,562.5+0.10%877.6K
aa.aa

古河電氣

3,625.0
3,859.03,585.0-5.06%23.54M
aa.aa

IHI

2,663.5
2,703.52,647.0-0.36%8M
aa.aa

Sompo Holdings Inc

6,708.0
6,770.06,650.0-0.73%1.71M
aa.aa

COMSYS

5,362.0
5,365.05,243.0+2.00%417.7K
aa.aa

三井化学

2,132.0
2,145.52,102.5-0.51%1.19M
aa.aa

住友電気工業

2,151.5
2,204.02,138.0-1.24%12.18M
aa.aa

日產汽車

334.0
335.0326.8-0.60%24.56M
aa.aa

三井住友海上火災保險控股

4,927.0
4,946.04,859.0-0.36%3.17M
aa.aa

大成建設

12,720.0
12,795.012,220.0+2.95%684.5K
aa.aa

三菱化學

1,136.5
1,143.51,130.0-0.96%4.42M
aa.aa

藤倉

5,016.0
5,325.04,973.0-5.00%52M
aa.aa

五十鈴汽車

2,237.5
2,250.02,220.0+0.40%1.71M
aa.aa

Sony Financial

160.9
161.0157.8+0.56%69.68M
aa.aa

大林組

2,998.0
2,998.02,925.0+1.92%1.96M
aa.aa

宇部興産

3,524.0
3,558.03,514.0-1.23%722.2K
aa.aa

東洋製罐

4,413.0
4,454.04,405.0-0.79%161K
aa.aa

Dai-ichi Life

1,777.0
1,791.51,770.0-0.64%6.5M
aa.aa

清水建設

2,376.5
2,391.52,322.0+1.71%1.86M
aa.aa

日本化薬

2,065.0
2,089.02,060.5-0.94%394.4K
aa.aa

Okuma

4,900.0
4,980.04,870.0-0.71%340.8K
aa.aa

Archion

273.0
286.0273.0-2.50%19.54M
aa.aa

東京海上控股

7,261.0
7,346.07,245.0-1.17%3.31M
aa.aa

鹿島建設

4,831.0
4,839.04,711.0+1.77%1.8M
aa.aa

電通

3,584.0
3,615.03,526.0+1.85%541.9K
aa.aa

Amada

2,576.0
2,622.02,539.0-1.02%2.1M
aa.aa

三菱汽車

362.2
365.5356.7-0.06%8.77M
aa.aa

T&D控股

4,724.0
4,797.04,675.0-1.48%1.18M
aa.aa

大和房屋

4,700.0
4,708.04,652.0+0.23%1.33M
aa.aa

花王

3,567.0
3,598.03,558.0+0.31%3.53M
aa.aa

小松製作

7,414.0
7,425.07,113.0+4.94%2.7M
aa.aa

Mazda Motor

1,216.5
1,223.01,191.0+0.75%5.39M
aa.aa

三井不動産

1,513.0
1,521.51,493.0+1.00%8.82M
aa.aa

積水房屋

3,478.0
3,489.03,443.0+0.20%1.45M
aa.aa

武田薬品

5,797.0
5,857.05,775.0+0.57%2.57M
aa.aa

住友重機械工業

5,888.0
5,979.05,689.0+4.86%1.05M
aa.aa

本田

1,747.0
1,751.51,721.5-0.34%13.32M
aa.aa

三菱地所

3,716.0
3,731.03,672.0+0.79%2.95M
aa.aa

日揮

2,280.0
2,296.02,236.0+2.10%1.7M
aa.aa

安斯泰來製藥

2,406.5
2,416.02,379.5+0.82%4.26M
aa.aa

日立建機

6,005.0
6,043.05,673.0+6.40%6.33M
aa.aa

鈴木

2,126.5
2,139.52,082.0+1.09%3.97M
aa.aa

平和不動産

2,390.0
2,404.02,381.00.00%140.6K
aa.aa

日清製粉

2,056.0
2,075.52,039.5-0.58%719.2K
aa.aa

大日本住友製薬

1,418.0
1,439.01,411.0+0.46%2.26M
aa.aa

久保田

2,780.5
2,805.02,682.0+2.53%3.35M
aa.aa

Subaru Corp

2,655.5
2,668.02,617.50.00%3.05M
aa.aa

東京建物不動產

3,426.0
3,445.03,397.0+0.44%610.3K
aa.aa

明治

4,370.0
4,385.04,322.0+0.44%829K
aa.aa

塩野義製薬

2,921.5
2,961.02,911.5+0.09%1.55M
aa.aa

荏原

4,960.0
5,044.04,872.0+0.79%2.96M
aa.aa

尼康

1,980.5
2,008.01,965.0-1.37%1.28M
aa.aa

NH Foods

6,391.0
6,445.06,352.0-0.50%439.1K
aa.aa

中外製藥

6,987.0
7,130.06,966.0-0.34%1.2M
aa.aa

奧林巴

2,160.0
2,200.52,146.5-0.39%3.1M
aa.aa

住友不動產

3,387.0
3,409.03,340.0+1.44%2.43M
aa.aa

札幌啤酒

1,917.0
1,918.51,891.0+0.03%964.3K
aa.aa

衛材制藥

4,838.0
4,954.04,838.0-1.31%810K
aa.aa

大金工業

20,855.0
21,005.020,640.0+0.75%670K
aa.aa

大日本SCREEN製造

13,150.0
13,460.013,020.0+1.39%2.25M
aa.aa

東武鐵道

3,029.0
3,044.03,008.0+0.50%586.2K
aa.aa

朝日啤酒

1,672.0
1,687.01,664.0-0.51%3.76M
aa.aa

泰爾茂

2,595.5
2,645.52,571.0+1.03%3.08M
aa.aa

日本精工

1,114.5
1,127.01,111.5-0.27%1.28M
aa.aa

Canon

4,621.0
4,638.04,581.0+0.61%3.15M
aa.aa

東急

1,683.0
1,696.01,670.5+0.39%1.63M
aa.aa

麒麟控股

3,053.0
3,068.03,021.0+0.49%2.45M
aa.aa

第一三共

2,858.0
2,884.52,828.0+0.86%3.89M
aa.aa

NTN

374.6
378.6373.8+0.16%1.84M
aa.aa

理光

1,659.5
1,661.51,634.0+1.07%2.05M
aa.aa

小田急電鐵

1,762.5
1,783.01,755.0-0.70%1.09M
aa.aa

寶控股

2,156.5
2,160.52,106.0-1.17%345K
aa.aa

LY Corp

533.7
543.8530.7+1.54%21.07M
aa.aa

JTEKT Corp.

2,086.0
2,097.52,069.0+0.41%838.7K
aa.aa

Citizen Watch

2,596.0
2,629.02,562.0+2.65%1.45M
aa.aa

京王電鉄

785.1
792.0780.5-0.04%1.2M
aa.aa

双日

5,670.0
5,683.05,603.0+0.82%769.6K
aa.aa

趨勢科技

5,590.0
5,645.05,498.0+2.16%822.7K
aa.aa

Minebea Mitsumi

3,344.0
3,388.03,323.0-0.62%2.93M
aa.aa

凸版印刷

5,002.0
5,275.04,964.0-2.36%1.41M
aa.aa

京成電鉄

1,340.5
1,356.51,331.5-1.03%1.26M
aa.aa

龜甲萬

1,845.0
1,854.51,818.0+0.41%2.83M
aa.aa

富士

3,281.0
3,303.03,202.0+1.99%5.9M
aa.aa

日立

5,266.0
5,336.05,248.0+1.35%8.74M
aa.aa

大日本印刷

3,161.0
3,268.03,146.0-1.98%1.17M
aa.aa

JR東日本

3,537.0
3,564.03,519.0-0.06%1.74M
aa.aa

味之素

5,370.0
5,453.05,345.0-0.48%1.73M
aa.aa

柯尼卡美能達

649.6
653.5638.7+0.20%2.4M
aa.aa

山葉公司

1,314.0
1,318.51,303.5+0.38%1.06M
aa.aa

JR西日本

2,953.0
2,990.52,947.0-0.22%1.31M
aa.aa

Nichirei

2,169.5
2,185.52,152.5-0.80%822.8K
aa.aa

資生堂

3,668.0
3,711.03,622.0-0.76%1.87M
aa.aa

Mitsubishi Electric

5,568.0
5,636.05,500.0-0.61%3.42M
aa.aa

伊藤忠商事

2,117.5
2,129.02,060.0+1.80%13.03M
aa.aa

JR東海

3,923.0
3,970.03,902.0-0.33%1.75M
aa.aa

Japan Tobacco

6,890.0
6,974.06,878.0-1.29%2.77M
aa.aa

富士電機

14,065.0
14,145.013,520.0+1.30%975.4K
aa.aa

丸紅

4,982.0
5,007.04,894.0+1.82%3.17M
aa.aa

日本通運

5,713.0
5,734.05,531.0+2.77%1.49M
aa.aa

J.Front Retailing

3,056.0
3,072.03,003.0+1.09%955.5K
aa.aa

Eneos Holdings

1,340.5
1,343.01,316.0+0.71%5.09M
aa.aa

安川電機

4,950.0
5,060.04,924.0-0.58%2.68M
aa.aa

豊田通商

7,363.0
7,407.07,227.0+1.90%1.81M
aa.aa

雅瑪多

1,936.0
1,947.51,913.5+0.23%809.3K
aa.aa

三越伊勢丹控股

3,471.0
3,538.03,471.0-0.06%1.25M
aa.aa

Yokohama Rubber

7,727.0
7,760.07,450.0+3.11%632.3K
aa.aa

明電舎

11,660.0
12,010.011,280.0+1.57%393.7K
aa.aa

三井物產

4,954.0
4,969.04,856.0+1.12%4.02M
aa.aa

日本郵船

7,200.0
7,219.07,078.0+1.39%4.08M
aa.aa

東洋紡績

1,633.0
1,653.01,619.0+0.25%449K
aa.aa

普利斯通

4,137.0
4,154.04,106.0+0.49%1.99M
aa.aa

GS湯淺

5,378.0
5,483.05,274.0+1.99%658.9K
aa.aa

東京電子

55,150.0
55,950.054,230.0+1.58%2.45M
aa.aa

三井商船

7,275.0
7,397.07,210.0-0.04%3.71M
aa.aa

尤尼吉可

1,357.0
1,430.01,325.0-3.76%11.74M
aa.aa

AGC

5,757.0
5,790.05,734.0-0.78%889K
aa.aa

日本電気

4,707.0
4,829.04,707.0+1.10%4.05M
aa.aa

住友

1,771.0
1,772.01,722.0+3.63%10.22M
aa.aa

川崎汽船

3,465.0
3,470.03,385.0+1.76%7.54M
aa.aa

日清紡績

2,098.0
2,139.02,096.0-1.73%588.2K
aa.aa

日本板硝子

493.0
493.0491.0+1.86%4.89M
aa.aa

富士通

3,700.0
3,741.03,664.0+1.48%3.26M
aa.aa

三菱

4,793.0
4,801.04,731.0-0.02%4.69M
aa.aa

ANA Holdings

3,040.0
3,050.03,015.00.00%1.8M
aa.aa

日東紡績

2,918.0
3,070.02,899.0-4.80%5.85M
aa.aa

日本電気硝子

4,754.0
4,828.04,641.0-0.86%697.3K
aa.aa

沖電気工業

2,689.0
2,731.02,673.0+0.11%356.4K
aa.aa

高島屋

2,383.0
2,397.02,350.00.00%1.41M
aa.aa

三菱倉庫

1,533.0
1,539.51,511.0+1.49%778.2K
aa.aa

7&I控股

2,045.0
2,059.02,031.5+0.71%7.39M
aa.aa

住友大阪水泥

5,636.0
5,723.05,568.0+1.90%213.3K
aa.aa

Panasonic

4,348.0
4,401.04,280.0+1.05%5.03M
aa.aa

Marui Group

2,992.0
3,010.02,972.0+0.08%535.8K
aa.aa

SKY Perfect JSAT

2,192.0
2,239.02,174.0-1.48%1.99M
aa.aa

帝人

1,762.0
1,766.51,733.5+0.51%682.2K
aa.aa

太平洋水泥

4,208.0
4,246.04,155.0+0.50%262K
aa.aa

Credit Saison

4,687.0
4,698.04,648.0+0.64%235.6K
aa.aa

NTT Inc

166.5
167.4164.9+0.24%201M
aa.aa

東麗

1,294.5
1,299.51,282.5-0.31%2.97M
aa.aa

東海碳素

1,651.0
1,712.51,645.0-2.02%906.5K
aa.aa

Sony

3,850.0
3,880.03,814.0+1.72%10.62M
aa.aa

永旺

1,368.0
1,409.51,367.0-1.26%11.12M
aa.aa

KDDI

2,877.0
2,910.02,848.5-1.32%7.67M
aa.aa

Kuraray

1,826.5
1,844.51,821.5-0.68%1.11M
aa.aa

TOTO

6,331.0
6,382.06,305.0-0.31%342.1K
aa.aa

TDK

3,042.0
3,071.03,008.0+0.03%5.14M
aa.aa

旭化成

1,633.5
1,646.01,623.0-0.49%3.68M
aa.aa

日本碍子

5,406.0
5,500.05,373.0-1.08%1.26M
aa.aa

SBI Shinsei Bank Ltd

1,549.0
1,581.51,547.5-1.15%2.04M
aa.aa

東電

536.0
545.9525.5-2.42%42.21M
aa.aa

SUMCO

3,450.0
3,585.03,349.0+1.95%10.95M
aa.aa

Nippon Steel

666.1
677.1662.3+1.02%32.64M
aa.aa

Alps Alpine

2,206.5
2,213.02,158.5+0.59%1.14M
aa.aa

青空銀行

3,276.0
3,321.03,225.0-0.27%819.4K
aa.aa

中部電力

2,897.0
2,913.02,863.0-0.33%2.09M
aa.aa

王子製紙

876.0
879.5867.7+1.07%2.45M
aa.aa

神戸製鋼

2,024.0
2,047.52,021.5-0.02%1.02M
aa.aa

Mitsubishi UFJ Financial

3,481.0
3,542.03,475.0-0.77%22.29M
aa.aa

Kansai Electric Power

2,582.0
2,585.02,524.5-1.07%3.19M
aa.aa

日本製紙

1,363.0
1,402.01,355.0-2.36%662.4K
aa.aa

傑富意控股

1,850.0
1,859.01,834.0+0.24%5.21M
aa.aa

橫河電機

5,101.0
5,111.04,981.0+2.02%832K
aa.aa

理索納控股

2,371.0
2,409.02,345.0-0.29%6.24M
aa.aa

東京瓦斯

6,110.0
6,131.06,033.0+0.33%756.4K
aa.aa

愛德萬測試

34,500.0
35,890.034,500.0-3.90%5.65M
aa.aa

大阪瓦斯

5,607.0
5,610.05,476.0+1.01%660.6K
aa.aa

北越紀州製紙

910.0
912.0895.0+0.55%292.9K
aa.aa

大平洋金属

2,661.0
2,720.02,654.0+1.45%209.7K
aa.aa

電装

1,940.5
1,960.51,940.0-0.41%4.42M
aa.aa

三井住友金融

6,593.0
6,660.06,534.0-0.20%7M
aa.aa

東宝

1,566.0
1,586.01,545.0+1.46%2.61M
aa.aa

Resonac Holdings

15,775.0
16,165.015,380.0-1.77%1.64M
aa.aa

Japan Steel Works

7,545.0
7,602.07,366.0+1.82%468.8K
aa.aa

卡西歐

2,339.5
2,362.02,282.0+1.19%1.39M
aa.aa

Chiba Bank

2,730.0
2,796.52,719.0-0.85%1.33M
aa.aa

住友化学

553.8
555.8544.8-1.07%10.2M
aa.aa

日本輕金屬

3,050.0
3,080.03,035.0+0.83%208.1K
aa.aa

發那科

6,052.0
6,137.06,016.0+0.28%3.49M
aa.aa

日產化學工業

8,069.0
8,098.07,881.0+1.14%557K
aa.aa

三井礦業冶煉

28,465.0
28,985.027,890.0+0.90%1.62M
aa.aa

京瓷

3,575.0
3,639.03,559.0-0.91%2.86M
aa.aa

福岡金融集團

7,536.0
7,644.07,477.0-0.37%420.5K
aa.aa

西科姆

6,435.0
6,435.06,364.0+0.34%654.2K
aa.aa

日本曹達

3,950.0
3,955.03,915.0+0.51%67.5K
aa.aa

東邦亞鉛

1,192.0
1,229.01,126.0+4.10%1.57M
aa.aa

太陽誘電

9,149.0
9,733.09,076.0-1.62%32.79M
aa.aa

Shizuoka Financial Group

3,418.0
3,491.03,418.0-0.93%1.27M
aa.aa

科樂美

22,160.0
22,410.021,750.0+1.26%271K
aa.aa

東曹

2,638.5
2,658.02,629.0-0.66%742.9K
aa.aa

三菱原材料

5,772.0
5,893.05,613.0+3.72%4.17M
aa.aa

Mitsui E&S

4,158.0
4,253.04,111.0+0.34%1.99M
aa.aa

Mizuho Financial

8,108.0
8,217.08,056.0-0.02%5.79M
aa.aa

迅銷公司

72,840.0
73,610.072,770.0-0.91%723.1K
aa.aa

德山

4,006.0
4,069.04,001.0-0.82%355.9K
aa.aa

住友金屬礦山

11,475.0
11,680.011,110.0+6.64%5.59M
aa.aa

Kanadevia

1,193.0
1,200.01,179.0+0.34%697.9K
aa.aa

大和証券

1,786.5
1,789.51,767.5+0.42%3.22M
aa.aa

SoftBank Group Corp.

4,975.0
5,260.04,975.0-5.33%35.12M
aa.aa

東急不動產

1,352.5
1,362.01,341.0+0.37%2.09M
aa.aa

日東電工

3,407.0
3,426.03,371.0-0.21%1.12M
aa.aa

Zigexn

459.0
471.0456.0-0.86%324.6K
aa.aa

瑞薩電子

3,428.0
3,500.03,400.0-0.15%6.47M
aa.aa

九電

1,945.0
1,956.51,915.0-0.94%1.68M
aa.aa

大陽日酸

5,709.0
5,757.05,657.0+1.42%404.6K
aa.aa

DeNA

2,520.0
2,555.02,510.0+0.94%1.1M
aa.aa

Umios Corp

1,300.5
1,315.51,295.0-0.80%578.8K
aa.aa

日本航空

2,999.0
3,034.02,990.5-0.10%1.53M
aa.aa

Orix T

6,209.0
6,240.06,116.0+1.54%3.18M
aa.aa

Keyence

80,900.0
81,500.080,000.0+1.25%412.3K
aa.aa

Murata Mfg Co

7,067.0
7,276.06,975.0-0.34%16.64M
aa.aa

Hokuto Corp

2,111.0
2,123.02,092.0-0.05%104.3K
aa.aa

Mitsui Matsushima Co Ltd

2,279.0
2,321.02,279.0-0.18%422.1K
aa.aa

Japan Petroleum Exploration

1,873.0
1,884.01,853.0-0.21%921.1K
aa.aa

Fudo Tetra Corp

2,858.0
2,882.02,826.0+1.31%55.5K
aa.aa

Nishimatsu Const Co Ltd

5,551.0
5,566.05,481.0+1.20%113.2K
aa.aa

Toda Corp

1,523.5
1,528.01,494.0+2.04%1.23M
aa.aa

Daito Trust Construction

3,338.0
3,343.03,302.0+0.63%1.23M
aa.aa

Penta-Ocean Const Co Ltd

1,440.0
1,454.51,417.0+0.45%1.76M
aa.aa

Kandenko Co Ltd

5,399.0
5,419.05,257.0+1.16%731.3K
aa.aa

Kinden Corp

6,820.0
6,848.06,570.0+2.00%612.8K
aa.aa

Kyowa Exeo Corp

2,594.0
2,606.02,540.0+2.11%464.5K
aa.aa

Yamazaki Baking Co Ltd

3,674.0
3,674.03,623.0+1.72%518.7K
aa.aa

Yakult Honsha Co Ltd

2,949.0
2,984.02,902.5-0.86%1.75M
aa.aa

Ns Solutions Corp

3,915.0
3,959.03,870.0+1.27%156.8K
aa.aa

KakakuCom Inc

3,655.0
3,689.03,644.0-1.22%262.7K
aa.aa

M3 Inc

1,719.5
1,737.51,692.0+0.67%2.97M
aa.aa

Coca-Cola West Co Ltd

3,866.0
3,886.03,819.0+0.08%444.8K
aa.aa

Ito En Ltd

2,974.5
2,996.52,954.0+0.15%212K
aa.aa

Fuji Oil Co Ltd

4,574.0
4,627.04,541.0-0.82%258K
aa.aa

ABC-Mart Inc

2,806.5
2,825.52,785.0+0.47%369.1K
aa.aa

Geo Holdings Corp

2,343.0
2,385.02,334.0-0.38%145.9K
aa.aa

Edion Corp

2,520.0
2,565.02,515.0-1.06%239.5K
aa.aa

Alfresa Holdings Corp

2,318.5
2,351.02,311.5-0.79%299.9K
aa.aa

Kewpie Corp

4,762.0
4,812.04,752.0-0.36%212.5K
aa.aa

House Foods Group Inc

3,757.0
3,765.03,718.0-0.24%188.3K
aa.aa

Kagome Co Ltd

2,720.5
2,730.02,697.5+0.72%215.1K
aa.aa

Toyo Suisan Kaisha Ltd

10,765.0
10,770.010,600.0+0.98%234.5K
aa.aa

Nissin Foods Holdings Co Ltd

3,056.0
3,092.03,030.0-0.97%1.11M
aa.aa

Hulic Co Ltd

1,797.5
1,802.01,774.5+0.98%1.83M
aa.aa

DCM Holdings Co Ltd

1,607.0
1,621.01,600.0-0.37%178.1K
aa.aa

ZOZO

1,138.5
1,153.51,127.5+0.49%1.57M
aa.aa

Daiwabo Holdings Co Ltd

3,681.0
3,698.03,628.0+1.69%216.4K
aa.aa

Toyota Boshoku Corp

2,261.0
2,295.52,260.0+0.04%434.8K
aa.aa

Nomura Real Estate Holding Inc

933.0
936.5923.8+0.48%3.77M
aa.aa

Iida Group Holdings Co Ltd

2,342.0
2,365.02,317.0-0.83%353.2K
aa.aa

Nippon Coke & Engineering Ltd

101.0
104.0101.0-0.98%10.73M
aa.aa

Ship Healthcare Holdings Inc

2,378.0
2,393.02,357.5+0.36%182.9K
aa.aa

Tsuruha Holdings Inc

2,416.0
2,431.52,397.0+0.48%816.5K
aa.aa

Wacoal Holdings Corp

4,295.0
4,298.04,230.0+0.96%74.3K
aa.aa

TIS

3,861.0
3,901.03,815.0+1.07%492.2K
aa.aa

Gree Inc

420.0
424.0418.00.00%534.2K
aa.aa

Nexon Co Ltd

3,105.0
3,126.03,062.0+0.32%2.99M
aa.aa

Internet Initiative Japan Inc

3,369.0
3,412.03,339.0-0.35%697.5K
aa.aa

Rengo Co Ltd

1,579.5
1,587.01,572.0+0.32%732.3K
aa.aa

Kureha Corp

4,500.0
4,520.04,430.0+1.01%193.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,150.0
3,175.03,125.0+0.16%112.9K
aa.aa

Central Glass Co Ltd

4,485.0
4,515.04,475.0-0.77%47.5K
aa.aa

Toagosei Co Ltd

1,837.0
1,849.51,832.5-0.57%133.8K
aa.aa

Ibiden Co Ltd

18,795.0
19,325.018,410.0-2.06%6.1M
aa.aa

Nippon Shokubai Co Ltd

2,648.5
2,657.02,628.5+0.59%647.9K
aa.aa

Kaneka Corp

6,183.0
6,208.06,155.0-0.03%207.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,855.0
3,891.03,790.0+0.68%1.83M
aa.aa

Daicel Corp

1,466.0
1,479.01,460.5+0.03%797.5K
aa.aa

Sumitomo Bakelite Co Ltd

7,213.0
7,286.07,105.0+0.59%1.12M
aa.aa

Sekisui Chemical Co Ltd

2,641.0
2,656.02,625.0-0.08%907.4K
aa.aa

Zeon Corp

2,396.5
2,414.52,382.5-0.13%503.5K
aa.aa

Nomura Research

5,085.0
5,147.05,021.0+1.46%1.99M
aa.aa

Adeka Corp

4,564.0
4,624.04,530.0-0.17%235.2K
aa.aa

Kaken Pharmaceutical Co Ltd

3,980.0
4,045.03,980.0-0.13%92.1K
aa.aa

Ono Pharmaceutical Ltd

2,444.0
2,482.02,431.5-0.16%1.19M
aa.aa

Santen Pharmaceutical Co Ltd

1,874.5
1,906.01,870.0-0.27%871.9K
aa.aa

Tsumura & Co

3,771.0
3,802.03,762.0+0.11%332.7K
aa.aa

Hu Group Holdings

3,660.0
3,674.03,612.0-0.54%251.1K
aa.aa

Kyorin Holdings Inc

1,155.0
1,166.01,145.0-0.26%229.8K
aa.aa

Otsuka Holdings Ltd

12,210.0
12,330.012,195.0+0.12%614.4K
aa.aa

Nippon Paint Holdings Co Ltd

1,209.0
1,221.51,198.5+0.67%2.45M
aa.aa

Kansai Paint Co Ltd

2,915.5
2,932.02,897.5-0.07%486.4K
aa.aa

DIC Corp

5,142.0
5,229.05,130.0-0.92%418.5K
aa.aa

artience

5,010.0
5,050.04,945.0+0.70%118.5K
aa.aa

Oriental Land Co Ltd

3,000.0
3,041.02,975.0-0.23%3.48M
aa.aa

Park24 Co Ltd

2,024.0
2,046.52,012.5-0.69%499.9K
aa.aa

Fuji Media Holdings Inc

4,175.0
4,262.04,143.0+0.72%680.6K
aa.aa

Round One Corp

1,352.0
1,366.01,332.0+1.01%2.59M
aa.aa

Oracle Corp Japan

9,374.0
9,496.09,300.0+1.53%213.6K
aa.aa

Otsuka Corp

3,553.0
3,557.03,490.0+2.16%952.8K
aa.aa

Lion Corp

1,876.0
1,906.51,869.0-0.95%1.7M
aa.aa

Idemitsu Kosan Co Ltd

1,378.5
1,381.51,354.5-0.36%3.03M
aa.aa

Toyo Tire & Rubber Co Ltd

3,824.0
3,856.03,767.0+0.34%1.41M
aa.aa

Sumitomo Rubber Ind Ltd

2,325.0
2,360.02,309.5+1.22%1.27M
aa.aa

Niterra

8,719.0
8,891.08,713.0-0.95%750.5K
aa.aa

Tokyo Steel Mfg Co Ltd

1,702.0
1,714.01,694.0+0.47%209.3K
aa.aa

Yamato Kogyo Co Ltd

12,400.0
12,625.012,275.0+5.04%271.7K
aa.aa

Maruichi Steel Tube Ltd

1,754.0
1,760.51,715.0+2.10%521.1K
aa.aa

Daido Steel Co Ltd

2,281.5
2,305.52,240.5+2.45%948.9K
aa.aa

Aichi Steel Corp

3,200.0
3,210.03,160.0+1.11%70.3K
aa.aa

Osaka Titanium Tech Co Ltd

2,990.0
3,080.02,967.0+2.26%435.4K
aa.aa

Uacj Corp

2,367.0
2,446.02,342.0+5.62%1.73M
aa.aa

Sanwa Holdings Corp

3,634.0
3,639.03,559.0+0.47%421.3K
aa.aa

Lixil Group

1,759.5
1,773.51,754.5+0.20%1.1M
aa.aa

Rinnai Corp

3,559.0
3,590.03,547.0-0.45%197.4K
aa.aa

Unipres Corp

1,347.0
1,359.01,342.0+0.30%128.9K
aa.aa

Nhk Spring Co Ltd

3,454.0
3,506.03,431.0-0.72%458.8K
aa.aa

Tsugami Corp

5,370.0
5,490.05,320.0-0.74%261.4K
aa.aa

Shibaura Machine

4,445.0
4,460.04,310.0+4.47%193.3K
aa.aa

Makino Milling Machine Co Ltd

15,630.0
15,730.015,060.0+3.99%179.9K
aa.aa

OSG Corp

3,707.0
3,734.03,615.0+1.87%291.5K
aa.aa

Asahi Diamond Ind Co Ltd

1,175.0
1,190.01,166.0-0.84%360.6K
aa.aa

Dmg Mori Seiki Co Ltd

3,056.0
3,083.02,989.0+1.99%1.3M
aa.aa

Disco Corp

61,420.0
62,980.060,280.0+0.10%1.06M
aa.aa

Nabtesco Corp

4,519.0
4,589.04,505.0-0.18%552K
aa.aa

SMC Corp

71,800.0
73,440.070,930.0+1.00%286.1K
aa.aa

Iseki & Co Ltd

1,829.0
1,857.01,804.0-0.16%90.5K
aa.aa

Toyo Engineering Corp

2,496.0
2,537.02,296.0+7.22%4.2M
aa.aa

Kurita Water Industries Ltd

8,076.0
8,136.07,990.0+0.62%375.5K
aa.aa

Tsubakimoto Chain Co

2,684.0
2,698.02,671.0-0.11%108.4K
aa.aa

Daifuku Co Ltd

5,869.0
5,963.05,847.0-0.53%1.09M
aa.aa

Heiwa Corp

2,222.0
2,229.02,214.0-0.36%258.9K
aa.aa

Sankyo Co Ltd

1,954.0
1,955.51,914.0+2.25%946.2K
aa.aa

Brother Industries Ltd

4,667.0
4,672.04,566.0+1.28%882.2K
aa.aa

Sega Sammy Holdings

2,846.5
2,853.02,781.5+1.97%1.02M
aa.aa

Nachi-Fujikoshi Corp

5,630.0
5,810.05,610.0-1.92%73.9K
aa.aa

THK Co

6,843.0
6,957.06,777.0-1.30%704.2K
aa.aa

Makita

5,303.0
5,311.05,210.0+1.82%685.7K
aa.aa

Toshiba Tec Corp

3,110.0
3,125.03,015.0+3.32%112.6K
aa.aa

Mabuchi Motor Ltd

1,748.5
1,764.51,740.0-1.24%1.5M
aa.aa

JVC Kenwood Corp

1,008.5
1,021.5999.2+0.15%1.02M
aa.aa

Omron Cor

6,307.0
6,433.06,289.0+0.24%702.5K
aa.aa

Sanken Electric Co Ltd

7,514.0
7,663.07,382.0+1.47%294.7K
aa.aa

Seiko Epson Cor

3,085.0
3,108.03,051.0+0.72%948.2K
aa.aa

Wacom Co Ltd

797.0
805.0792.0+0.38%260.5K
aa.aa

Ulvac Inc

7,572.0
7,756.07,501.0-0.29%547.9K
aa.aa

Anritsu Corp

3,312.0
3,360.03,272.0-0.09%770.3K
aa.aa

Hirose Electric Co Ltd

25,255.0
25,620.025,085.0-1.60%156.9K
aa.aa

Japan Aviation Electronics Ltd

2,384.0
2,396.02,350.0+0.89%276.4K
aa.aa

Azbil Corp

1,507.5
1,518.51,485.5+0.77%1.3M
aa.aa

Nihon Kohden Corp

1,517.0
1,528.51,500.0+0.73%555K
aa.aa

Horiba Ltd

23,175.0
23,455.022,950.0-0.52%147.3K
aa.aa

Sysmex Cor

1,952.5
1,988.51,937.5-1.21%2.01M
aa.aa

Stanley Electric Co Ltd

3,595.0
3,636.03,583.0-0.03%425.8K
aa.aa

Ushio Inc

3,872.0
3,899.03,804.0+1.26%441K
aa.aa

Rohm Ltd

4,669.0
4,945.04,627.0-0.64%3.52M
aa.aa

Hamamatsu Photonics KK

2,336.0
2,386.02,327.0-1.31%2.2M
aa.aa

Tokai Rika Co Ltd

3,140.0
3,160.03,115.0+0.48%84.3K
aa.aa

Nichicon Corp

2,669.0
2,748.02,666.0-1.04%619.3K
aa.aa

Nippon Chemi-Con Corp

2,692.0
2,802.02,673.0-2.00%714.8K
aa.aa

Namura Shipbuild Co Ltd

4,490.0
4,535.04,325.0+1.58%1.59M
aa.aa

Shinmaywa Industries Ltd

1,993.0
1,993.01,968.0+1.22%148.8K
aa.aa

Topy Industries Ltd

3,095.0
3,135.03,090.00.00%59.6K
aa.aa

NOK Corp

3,023.0
3,034.02,982.0+0.40%278.7K
aa.aa

KYB

4,705.0
4,750.04,695.0+0.21%80.4K
aa.aa

Press Kogyo Co Ltd

989.0
997.0984.0+0.51%252.7K
aa.aa

Aisin Seiki Ltd

2,274.0
2,292.52,263.0+0.22%1.79M
aa.aa

Yamaha Motor Co Ltd

1,973.0
1,982.51,919.0+1.70%6.52M
aa.aa

Koito Mfg Co Ltd

2,688.0
2,710.02,681.0-0.13%514K
aa.aa

Exedy Corp

6,220.0
6,220.06,130.0+0.81%185.2K
aa.aa

Toyoda Gosei Co Ltd

5,370.0
5,407.05,260.0+0.62%323.4K
aa.aa

Shimano Inc

20,085.0
20,475.019,990.0-1.35%164.5K
aa.aa

TS Tech Co Ltd

1,853.5
1,864.01,846.0-0.03%263.8K
aa.aa

Ryohin Keikaku Ltd

4,241.0
4,284.04,201.0+0.09%1.81M
aa.aa

Medipal Holdings Corp

2,901.5
2,939.02,896.5-0.55%332.2K
aa.aa

Pan Pacific Intl

810.7
814.8803.2-0.92%16.28M
aa.aa

Zensho Holdings Co Ltd

11,710.0
11,815.011,495.0+2.00%419.5K
aa.aa

Sugi Holdings Co Ltd

2,740.0
2,750.52,697.0+0.94%1.31M
aa.aa

Shimadzu Corp

4,115.0
4,142.04,099.0+0.15%530.4K
aa.aa

Hoya Cor

24,895.0
25,240.024,895.00.00%501.9K
aa.aa

Bandai Namco Holdings Inc

5,542.0
5,563.05,431.0+1.06%1.85M
aa.aa

Asics Corp

4,766.0
4,929.04,726.0+1.64%4.33M
aa.aa

Lintec Corp

5,440.0
5,520.05,410.0-0.91%461.7K
aa.aa

Nintendo

8,793.0
8,857.08,571.0+2.26%7.11M
aa.aa

Nifco Inc

5,040.0
5,075.05,034.0-0.55%133.4K
aa.aa

Onward Holdings Co Ltd

774.0
781.0771.0+0.26%734.6K
aa.aa

Kanematsu Corp

2,195.5
2,207.02,175.0+0.53%465.9K
aa.aa

Biprogy

4,660.0
4,663.04,550.0+2.51%303.2K
aa.aa

Canon Marketing Japan Inc

3,524.0
3,610.03,500.0-2.36%1.03M
aa.aa

Hanwa Co Ltd

1,862.0
1,863.01,842.0+1.14%391.3K
aa.aa

Nipro Corp

1,590.5
1,608.01,584.0+0.28%574.9K
aa.aa

Unicharm Co

995.4
1,011.0992.9-0.81%3.32M
aa.aa

Sanrio Co Ltd

1,209.5
1,216.51,173.0+2.85%15.42M
aa.aa

Shimamura Co Ltd

3,390.0
3,412.03,295.0+1.83%952.6K
aa.aa

H2O Retailing Corp

2,970.0
2,984.02,928.0+0.54%349.6K
aa.aa

Izumi Co Ltd

1,065.0
1,072.01,028.0+2.70%1.66M
aa.aa

KS Holdings Corp

1,956.0
1,978.01,948.5-0.64%447.9K
aa.aa

The Gunma Bank Ltd

2,695.0
2,739.52,671.0-0.22%819.3K
aa.aa

The Musashino Bank Ltd

2,658.0
2,733.02,654.0-1.23%238.3K
aa.aa

The 77 Bank Ltd

3,738.0
3,792.03,715.0+0.05%505.9K
aa.aa

Suruga Bank Ltd

2,849.0
2,891.02,826.0-0.45%621.4K
aa.aa

Hachijuni Bank

2,576.5
2,619.02,550.5-0.17%810.5K
aa.aa

The Bank Of Kyoto Ltd

4,775.0
4,881.04,753.0-1.36%733.9K
aa.aa

Hokuhoku Financial Group Inc

7,932.0
8,141.07,884.0-1.36%261.3K
aa.aa

Hirogin Holdings

2,280.5
2,317.02,270.5-0.87%428K
aa.aa

Chugin Financial Group

3,382.0
3,438.03,357.0-0.85%178.1K
aa.aa

The Iyo Bank Ltd

3,839.0
3,914.03,810.0-1.11%742.4K
aa.aa

Yamaguchi Financial Group Inc

3,072.0
3,126.03,068.0-1.09%284.7K
aa.aa

SBI Holdings Inc

3,191.0
3,232.03,171.0-0.78%2.78M
aa.aa

North Pacific Bank Ltd

1,229.0
1,275.01,227.0-2.54%1.14M
aa.aa

Aeon Financial Service Co Ltd

1,710.5
1,729.01,671.0-0.23%722.6K
aa.aa

Acom Co Ltd

489.6
492.5487.8+0.16%919.7K
aa.aa

Orient Corp

880.0
882.0866.0+0.69%365.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,393.0
1,396.01,383.0-0.14%2.82M
aa.aa

Jafco Co Ltd

2,320.5
2,329.02,303.5+0.94%298.1K
aa.aa

Tokai Tokyo Finan Holdings Inc

854.0
860.0849.0+0.12%506.1K
aa.aa

Monex Group Inc

725.0
740.0723.0-0.55%2.28M
aa.aa

Senshu Ikeda Holdings Inc

1,035.0
1,070.01,035.0-1.90%549K
aa.aa

Leopalace21 Corp

638.0
645.0636.0-0.47%976.2K
aa.aa

Sotetsu Holdings Inc

2,631.5
2,660.02,619.0-0.13%255.4K
aa.aa

Keikyu Corp

1,570.5
1,583.01,563.0+0.35%474.8K
aa.aa

Kintetsu Corp

3,562.0
3,573.03,524.0+0.37%464.7K
aa.aa

Hankyu Hanshin Holdings Inc

4,752.0
4,772.04,690.0+0.68%491.1K
aa.aa

Nagoya Railroad Co Ltd

1,901.5
1,914.01,890.5-0.18%422.1K
aa.aa

Sankyu Inc

8,363.0
8,403.08,306.0+0.31%141K
aa.aa

Seino Holdings Co Ltd

2,816.0
2,831.02,790.0+0.64%387.1K
aa.aa

The Sumitomo Warehouse Co Ltd

4,195.0
4,220.04,160.0+0.84%108.4K
aa.aa

Kamigumi Co Ltd

4,881.0
4,889.04,852.0+0.51%174.6K
aa.aa

TBS Holdings

5,895.0
5,969.05,852.0+0.73%388.4K
aa.aa

Nippon Television Holdings Inc

2,991.0
3,013.02,935.0+1.24%517.9K
aa.aa

TV Asahi Holdings Corp

3,125.0
3,145.03,065.0+1.63%159.8K
aa.aa

Hikari Tsushin Inc

40,000.0
40,320.039,650.0+1.50%73.2K
aa.aa

Gmo Internet Inc

4,040.0
4,105.04,016.0-0.35%273.1K
aa.aa

Kadokawa Dwango Corp

3,637.0
3,662.03,540.0+3.15%752.3K
aa.aa

Chugoku Electric Power

980.1
985.4961.9-0.70%2.25M
aa.aa

Hokuriku Electric Power Co

976.2
982.4960.4-1.47%928.7K
aa.aa

Tohoku Electric Power Co Inc

1,309.5
1,328.51,291.5-1.58%3.2M
aa.aa

Shikoku Electric Power Co Inc

1,898.0
1,904.51,869.5+0.45%1.08M
aa.aa

Hokkaido Electric Power Co Inc

1,074.5
1,085.01,054.0-1.24%1.75M
aa.aa

Electric Power Development Ltd

3,973.0
4,003.03,927.0-0.10%539.3K
aa.aa

Toho Gas Co Ltd

1,220.0
1,222.51,201.0+0.41%535.8K
aa.aa

Square Enix Holdings Co Ltd

2,958.0
2,983.52,907.5+1.41%957.3K
aa.aa

Capcom Co Ltd

4,221.0
4,229.04,112.0+2.20%1.82M
aa.aa

Yamada Holdings

701.0
717.4698.8-2.68%3.85M
aa.aa

Nitori Holdings Co Ltd

3,069.0
3,075.03,011.0+1.32%2.49M
aa.aa

Misumi Group Inc

3,626.0
3,658.03,605.0+0.30%1.16M
aa.aa

Suzuken Co Ltd

5,086.0
5,164.05,073.0-0.74%89.9K
aa.aa

Sundrug Co Ltd

3,740.0
3,759.03,717.0+0.75%339.7K
aa.aa

Kyokuyo

4,755.0
4,820.04,755.0-0.63%35.2K
aa.aa

Sakata Seed Corp

4,480.0
4,540.04,480.0-0.99%74.8K
aa.aa

Sho Bond Holdings

1,272.0
1,276.01,256.5+1.11%781.3K
aa.aa

Mirait Holdings Corp

3,607.0
3,630.03,534.0+2.09%276.6K
aa.aa

Tama Home

3,085.0
3,130.03,080.0-0.32%81.2K
aa.aa

Sumiseki Holdings Inc

725.0
728.0691.0+2.69%903K
aa.aa

Nittetsu Mining

3,820.0
3,835.03,635.0+5.38%890.3K
aa.aa

K&O Energy Group Inc

1,933.0
1,963.01,921.0+0.31%172.5K
aa.aa

Hazama Ando Corp

1,906.0
1,907.51,884.5+0.93%535.9K
aa.aa

Tokyu Construction

1,167.0
1,168.01,138.0+2.10%272K
aa.aa

Takamatsu Construction Group

4,015.0
4,040.04,000.0+0.38%23.3K
aa.aa

Token Corp

13,590.0
13,690.013,520.0+0.67%13.9K
aa.aa

Yamaura Corp

1,491.0
1,496.01,478.0+0.88%26.5K
aa.aa

Tobishima Corp

2,162.0
2,172.02,138.0+1.26%206.4K
aa.aa

Matsui Construction

1,506.0
1,519.01,496.0+1.01%42.5K
aa.aa

Tekken Corp

4,440.0
4,455.04,345.0+1.95%78.5K
aa.aa

Daiho Corp

807.0
811.0803.00.00%94K
aa.aa

Okumura Corp

5,790.0
5,790.05,710.0+1.05%87.2K
aa.aa

Totetsu Kogyo

3,970.0
3,985.03,920.0+0.51%59.7K
aa.aa

Asanuma Corp

938.0
950.0933.0+0.54%634.7K
aa.aa

Kumagai Gumi

1,300.0
1,302.01,276.0+1.01%1.03M
aa.aa

Yahagi Construction

2,150.0
2,166.02,130.0+0.56%133.1K
aa.aa

P.S. Mitsubishi Construction

2,322.0
2,334.02,301.0+0.26%67.3K
aa.aa

Higashi Nihon House

328.0
328.0324.0+0.61%159K
aa.aa

Shinnihon Corp

2,329.0
2,340.02,312.0+0.43%165.7K
aa.aa

Toa Road Corp

1,627.0
1,632.01,618.0+0.49%431.8K
aa.aa

Toa Corp

2,092.0
2,099.02,020.0+1.80%460.9K
aa.aa

Wakachiku Construction

3,895.0
3,895.03,815.0+2.50%15.6K
aa.aa

Seikitokyu Kogyo

1,500.0
1,510.01,498.00.00%166.1K
aa.aa

Fukuda Corp

4,830.0
4,905.04,810.0+1.15%72.4K
aa.aa

Sumitomo Forestry

1,355.0
1,364.01,341.5+0.15%3.26M
aa.aa

Raito Kogyo

3,770.0
3,795.03,730.0+1.07%105.2K
aa.aa

Nittoc Construction

1,180.0
1,185.01,169.0+0.68%80.1K
aa.aa

Hokuriku Electrical Construct

1,514.0
1,533.01,513.0-0.66%34.2K
aa.aa

Yurtec Corp

2,529.0
2,549.02,501.0+0.56%149K
aa.aa

Yondenko Corp

2,144.0
2,153.02,107.0+1.13%84.8K
aa.aa

Chudenko Corp

5,160.0
5,170.05,050.0+1.57%65.3K
aa.aa

Tokyo Energy Systems Inc

2,049.0
2,069.02,034.0+0.34%95.1K
aa.aa

Toenec Corp

2,147.0
2,175.02,121.0+1.27%140.6K
aa.aa

Nippon Densetsu Kogyo

3,900.0
3,925.03,795.0+1.69%134.3K
aa.aa

Shin Nippon Air Technologies

3,085.0
3,100.03,010.0+2.49%145.2K
aa.aa

Kraftia

8,220.0
8,220.07,994.0+0.50%322.6K
aa.aa

Sanki Engineering

2,404.0
2,428.02,348.0+1.86%446.1K
aa.aa

Persol Holdings

294.5
295.6291.3+1.03%8.11M
aa.aa

Calbee Inc

3,083.0
3,104.03,061.0+0.42%162.6K
aa.aa

Hakuhodo DY Holdings Inc

1,317.5
1,338.01,308.0+0.76%860.5K
aa.aa

Pal

1,530.0
1,539.01,500.0+0.39%407K
aa.aa

MonotaRO

1,840.5
1,855.01,814.0+1.35%2.14M
aa.aa

MatsukiyoCocokara

2,582.5
2,603.02,559.0+0.39%1.09M
aa.aa

Cosmos Pharmaceutical Corp

6,464.0
6,494.06,368.0+0.09%253.7K
aa.aa

Nihon Parkerizing

1,726.0
1,731.01,710.0+0.94%163.1K
aa.aa

Aica Kogyo

4,112.0
4,127.04,064.0+0.86%178.7K
aa.aa

Rohto Pharmaceutical

2,949.0
2,966.02,876.0+2.88%1.95M
aa.aa

Mochida Pharmaceutical

3,265.0
3,305.03,260.0+0.15%35K
aa.aa

Chugai Ro Co Ltd

4,070.0
4,100.04,065.0+0.37%17.1K
aa.aa

Taihei Dengyo Kaisha

2,449.0
2,469.02,339.0+3.90%263.6K
aa.aa

Takasago Thermal Eng

4,303.0
4,324.04,156.0+1.97%509K
aa.aa

Asahi Kogyosha

3,905.0
3,925.03,785.0+1.83%58.6K
aa.aa

Meisei Industrial

1,770.0
1,794.01,755.0+0.06%58.8K
aa.aa

Taikisha Ltd

3,955.0
3,955.03,860.0+1.28%417.2K
aa.aa

Dai-Dan

2,733.0
2,769.02,678.0+1.30%398.8K
aa.aa

Hibiya Engineering

3,015.0
3,030.02,914.0+2.80%75K
aa.aa

Nippn

2,936.0
2,964.02,921.0-0.47%116.8K
aa.aa

Nitto Fuji Flour Milling

1,811.0
1,823.01,811.0-0.55%8.7K
aa.aa

Showa Sangyo Co Ltd

3,750.0
3,775.03,735.0+0.13%32.6K
aa.aa

Chubushiryo Co Ltd

2,033.0
2,053.02,026.0+0.10%59.5K
aa.aa

Feed One Holdings

1,423.0
1,440.01,422.0-0.84%99.7K
aa.aa

Nippon Beet Sugar

5,830.0
5,980.05,800.0+0.34%82.1K
aa.aa

Mitsui Sugar Co Ltd

3,725.0
3,730.03,660.0+1.78%62.8K
aa.aa

LIFULL

239.0
249.0236.0-1.65%1.31M
aa.aa

Nihon M&A Center

679.5
682.4675.2+0.70%1.63M
aa.aa

Open Up

2,039.0
2,053.02,030.00.00%160.3K
aa.aa

Pasona Group Inc

1,645.0
1,677.01,643.0-1.50%106.8K
aa.aa

Link and Motivation

678.0
719.0676.0-3.69%753.9K
aa.aa

SMS Co Ltd

2,370.0
2,434.02,345.0+0.17%377.5K
aa.aa

Cookpad Inc

132.0
136.0130.0-1.49%197.8K
aa.aa

Morinaga Co Ltd

2,578.5
2,595.02,563.5-0.23%211.4K
aa.aa

Nakamuraya Co Ltd

3,175.0
3,240.03,155.0-0.47%10.6K
aa.aa

Ezaki Glico Co Ltd

5,205.0
5,206.05,147.0+0.39%126.8K
aa.aa

Meito Sangyo Co Ltd

3,475.0
3,630.03,475.0-4.14%64.1K
aa.aa

Fujiya Co Ltd

2,502.0
2,519.02,492.0-0.08%22.4K
aa.aa

Morozoff Ltd

1,514.0
1,522.01,509.00.00%15.6K
aa.aa

Kameda Seika Co Ltd

1,384.0
1,390.01,353.0+1.69%216.3K
aa.aa

Kotobuki Spirits

2,704.0
2,716.52,677.5+0.88%321K
aa.aa

Morinaga Milk Industry

1,177.0
1,183.51,167.0+0.09%1.3M
aa.aa

Rokko Butter Co Ltd

1,074.0
1,090.01,072.0+0.09%52K
aa.aa

Megmilk Snow Brand

3,685.0
3,710.03,655.0+0.41%108.6K
aa.aa

Prima Meat Packers

2,441.0
2,457.02,431.0+0.45%77.3K
aa.aa

Marudai Food Co Ltd

2,255.0
2,279.02,248.0+0.31%90.7K
aa.aa

S Foods Inc

2,900.0
2,926.02,885.0+0.42%429.4K
aa.aa

Gakujo Co Ltd

1,717.0
1,718.01,690.0+1.30%168.9K
aa.aa

Studio Alice Co Ltd

1,926.0
1,928.01,920.0-0.10%58.4K
aa.aa

Systena Corp

447.0
451.0443.0+1.59%649.3K
aa.aa

NJS Co Ltd

4,885.0
4,900.04,835.0+1.24%25.5K
aa.aa

Digital Arts Inc

4,455.0
4,490.04,375.0+1.95%94.5K
aa.aa

ALSOK

1,185.0
1,188.51,175.0+0.04%989.4K
aa.aa

Cube System Inc

1,105.0
1,108.01,093.0+1.38%31.9K
aa.aa

Nippon Parking Development

269.0
273.0269.00.00%1.73M
aa.aa

Core Corp

2,127.0
2,142.02,113.0+0.42%17K
aa.aa

Renaissance Inc

1,071.0
1,079.01,069.0+0.28%43.9K
aa.aa

Dip Corp

1,893.0
1,900.01,877.0+0.69%342.9K
aa.aa

SBS Holdings Inc

5,080.0
5,160.05,040.0-2.12%57.8K
aa.aa

Shin Nippon Biomed Lab

1,394.0
1,429.01,376.0-1.69%204.4K
aa.aa

Gurunavi Inc

129.0
132.0129.0-1.53%69.1K
aa.aa

SRG Takamiya Co Ltd

417.0
419.0415.0-0.48%34.2K
aa.aa

FAN Communications

399.0
401.0395.0+0.50%105.1K
aa.aa

Like Co

1,550.0
1,555.01,540.0+0.32%15.6K
aa.aa

WDB Holdings Co Ltd

1,836.0
1,859.01,829.0-0.16%19.3K
aa.aa

ValueCommerce

495.0
498.0480.0+2.48%261.9K
aa.aa

Oenon Holdings Inc

488.0
488.0479.0+1.88%143.6K
aa.aa

Suntory Beverage Food

4,564.0
4,595.04,537.0-0.15%648.8K
aa.aa

Dydo Drinco Inc

3,060.0
3,080.03,015.0+1.16%71.4K
aa.aa

Key Coffee Inc

2,037.0
2,040.02,031.0+0.49%67.4K
aa.aa

Nisshin OilliO Group

2,053.0
2,076.02,048.0-0.68%185.1K
aa.aa

J-Oil Mills

2,243.0
2,261.02,219.0+0.76%100.3K
aa.aa

San-A Co

3,380.0
3,380.03,345.0+0.45%101.1K
aa.aa

Cawachi Ltd

3,755.0
3,810.03,735.0-0.79%93.3K
aa.aa

Hard Offoration

2,689.0
2,735.02,661.0-1.32%72.5K
aa.aa

Takachiho Koheki

2,080.0
2,098.02,075.00.00%14K
aa.aa

Askul Corp

1,282.0
1,292.01,276.0+0.16%256.5K
aa.aa

And ST HD

3,515.0
3,545.03,480.0-0.57%402.2K
aa.aa

Kura Corp

1,721.0
1,744.01,713.0-0.46%192.6K
aa.aa

Can Do Co Ltd

3,640.0
3,675.03,640.0-0.95%17.8K
aa.aa

Arata Corp

2,690.0
2,714.02,680.0+0.26%76.7K
aa.aa

Sala Corp

1,236.0
1,244.01,226.0+0.32%159.4K
aa.aa

Tomen Devices Corp

30,150.0
31,100.028,840.0+6.35%146.6K
aa.aa

JP-Holdings

658.0
668.0653.0-0.30%216.4K
aa.aa

Amiyaki Tei Co Ltd

1,394.0
1,407.01,386.0+0.22%33.8K
aa.aa

Tokyo Electron Device

3,995.0
4,020.03,920.0+0.63%76K
aa.aa

Fields Corp

2,478.0
2,549.02,476.0-2.44%536.4K
aa.aa

Daikokutenbussan

4,580.0
4,625.04,520.0+0.77%33.8K
aa.aa

Honeys Co Ltd

1,450.0
1,459.01,444.0+0.07%42.1K
aa.aa

Ariake Japan Co Ltd

5,390.0
5,430.05,360.0+0.37%95K
aa.aa

Ebara Foods Industry

2,607.0
2,619.02,581.0+0.19%15.2K
aa.aa

Yokorei

2,129.0
2,150.02,080.0+1.28%118.7K
aa.aa

Eat& Co Ltd

2,052.0
2,061.02,052.0-0.24%26.1K
aa.aa

Fujicco Co Ltd

1,632.0
1,635.01,621.0+0.80%85.4K
aa.aa

Rock Field Co Ltd

1,421.0
1,428.01,410.0+0.42%43K
aa.aa

Kenko Mayonnaise

2,035.0
2,080.02,035.0-1.64%18.2K
aa.aa

Warabeya Nichiyo

2,872.0
2,896.02,862.0+0.03%81.4K
aa.aa

Natori Co Ltd

2,010.0
2,030.02,010.0+0.20%18.4K
aa.aa

Euglena Co Ltd

356.0
362.0356.0-1.11%555K
aa.aa

Katakura Industries

2,946.0
2,990.02,945.0-0.24%21K
aa.aa

Gunze Ltd

4,195.0
4,240.04,185.0-0.12%123.6K
aa.aa

Rasa Corp

2,112.0
2,126.02,101.0+0.43%20.7K
aa.aa

Alpen Co Ltd

2,379.0
2,384.02,363.0+0.13%73.1K
aa.aa

Qol Co Ltd

2,532.0
2,550.02,475.0+0.88%125.3K
aa.aa

Alconix Corp

3,465.0
3,575.03,435.0+1.02%168.2K
aa.aa

Kobe Bussan Co Ltd

2,824.0
2,831.02,783.5+0.97%1.25M
aa.aa

JIN Co Ltd

6,400.0
6,440.06,370.0+0.31%155.7K
aa.aa

BIC Camera Inc

1,797.0
1,808.51,786.0+0.39%1.32M
aa.aa

Ai Holdings Corp

2,935.0
2,961.02,920.0+0.07%128.4K
aa.aa

Doutor Nichires Holdings

3,325.0
3,345.03,295.0+1.06%92.3K
aa.aa

Bronco Billy Co Ltd

2,799.0
2,825.02,779.0+1.71%89.4K
aa.aa

Treasure Factory

2,155.0
2,167.02,123.0+0.37%140.6K
aa.aa

Monogatari Corp

5,730.0
5,830.05,670.0+1.06%116.9K
aa.aa

Fujibo Holdings Inc

3,390.0
3,490.03,390.0-1.74%185K
aa.aa

Kurabo Industries

10,550.0
10,680.010,340.0+1.44%17.9K
aa.aa

Shikibo Ltd

1,089.0
1,096.01,086.00.00%40K
aa.aa

Macnica Fuji Electronics

3,410.0
3,429.03,325.0+2.34%656.3K
aa.aa

Create SD Holdings

3,425.0
3,445.03,395.0+0.15%71.4K
aa.aa

Vital Ksk Holdings

1,674.0
1,681.01,647.0+0.12%57K
aa.aa

Yashima Denki

2,899.0
2,920.02,830.0+2.15%67.7K
aa.aa

Restar Holdings

4,765.0
4,850.04,745.0+0.21%58.2K
aa.aa

Tokai Holdings Corp

1,261.0
1,278.01,260.0-0.16%186K
aa.aa

Sanyo Trading

1,110.0
1,130.01,102.0-0.45%250.7K
aa.aa

Win-Partners

1,287.0
1,293.01,280.0-0.16%11.2K
aa.aa

Nextage Co Ltd

3,355.0
3,530.03,330.0-4.55%552K
aa.aa

Joyful Honda Co Ltd

2,298.0
2,322.02,285.0-0.43%110.5K
aa.aa

Skylark Co Ltd

3,358.0
3,418.03,336.0-0.12%1.16M
aa.aa

Japan Wool Textile

1,966.0
1,971.01,954.0+0.67%54.7K
aa.aa

United Super Markets

833.0
851.0833.0-1.54%1.15M
aa.aa

Mie Kotsu Group

577.0
580.0560.0+0.87%371.3K
aa.aa

Jinushi

2,984.0
3,045.02,980.0-1.36%108.8K
aa.aa

Japan Property Management

2,244.0
2,245.02,244.00.00%201.6K
aa.aa

Hoosiers Holdings

1,332.0
1,338.01,320.0-0.08%242.5K
aa.aa

Open House Co Ltd

8,071.0
8,260.08,023.0-0.80%319K
aa.aa

Teikoku Sen I

3,360.0
3,405.03,350.0-0.44%57.9K
aa.aa

Bookoff

2,918.0
2,955.02,870.0-1.25%100K
aa.aa

Asahi Co Ltd

1,365.0
1,372.01,356.0+0.59%92.3K
aa.aa

Softcreate Holdings

2,140.0
2,178.02,135.0+0.23%35.6K
aa.aa

Yakuodo Co Ltd

1,708.0
1,754.01,704.0-1.95%58.9K
aa.aa

Create Restaurants

783.0
788.0780.00.00%1.97M
aa.aa

Meiji Electric Industries

2,112.0
2,120.02,100.0+0.57%21.1K
aa.aa

Saint Marc Holdings

2,505.0
2,513.02,485.0+1.33%70.8K
aa.aa

Toridoll Corp

4,383.0
4,428.04,362.0+0.64%282.6K
aa.aa

Inaba Seisakusho

1,748.0
1,759.01,734.0+0.17%21.2K
aa.aa

Miyaji Engineering

1,644.0
1,650.01,635.0+0.31%63K
aa.aa

Tocalo Co Ltd

2,783.0
2,806.02,754.0+0.65%215.8K
aa.aa

Kawada Technologies

1,400.0
1,415.01,398.0-0.07%235.8K
aa.aa

Seiren Co Ltd

3,445.0
3,475.03,420.0+1.03%135.5K
aa.aa

Komatsu Seiren

758.0
772.0757.0-0.39%70.2K
aa.aa

TSI Holdings Co Ltd

1,269.0
1,281.01,265.0-0.08%231.2K
aa.aa

Densan System

3,095.0
3,130.03,065.0+0.98%31.2K
aa.aa

Koei Tecmo Holdings

1,697.5
1,711.01,672.0+1.53%725.8K
aa.aa

Mitsubishi Research Inst

5,010.0
5,110.05,000.00.00%52.4K
aa.aa

Findex Inc

877.0
888.0867.0+0.80%52K
aa.aa

Hito Com

910.0
912.0908.00.00%40.2K
aa.aa

KLab Inc

193.0
196.0191.00.00%1.66M
aa.aa

Poletowin Pitcrew

359.0
370.0356.0-1.64%178.5K
aa.aa

Istyle Inc

520.0
547.0520.0-2.44%1.77M
aa.aa

M-up

870.0
876.0859.0+2.23%701.1K
aa.aa

Ateam Inc

982.0
998.0979.0-0.71%90.1K
aa.aa

Colopl Inc

439.0
449.0436.00.00%691.3K
aa.aa

Broadleaf Co Ltd

462.0
482.0451.0-2.53%932K
aa.aa

Hearts United Group

1,058.0
1,059.01,058.0-0.09%575.3K
aa.aa

Tokushu Tokai Paper

2,170.0
2,194.02,153.0-0.18%44.1K
aa.aa

Techmatrix Corp

2,379.0
2,426.02,356.0-0.38%143.9K
aa.aa

GMO Payment Gateway

9,333.0
9,489.09,180.0+1.20%270.2K
aa.aa

GMO GlobalSign Holdings KK

2,085.0
2,143.02,078.0-1.65%27.3K
aa.aa

SRA Holdings Inc

4,870.0
4,925.04,825.0+0.41%39.9K
aa.aa

Asahi Net Inc

628.0
630.0626.0+0.32%44.1K
aa.aa

Comture Corp

1,412.0
1,434.01,403.0+0.14%176.2K
aa.aa

Daio Paper Corp

986.0
992.0980.0+0.31%176.3K
aa.aa

Gumi Inc

278.0
290.0271.0+0.72%923.7K
aa.aa

Tomoku Co Ltd

4,715.0
4,785.04,705.0-0.84%143.5K
aa.aa

Pack Corp

1,505.0
1,514.01,500.0-0.27%67.9K
aa.aa

Sumitomo Seika Chemicals

1,547.0
1,563.01,520.0+1.98%216.4K
aa.aa

Rasa Industries Ltd

2,063.0
2,157.02,056.0-2.32%992.3K
aa.aa

Taki Chemical

6,150.0
6,380.06,080.0+1.32%37.9K
aa.aa

Tayca Corp

2,330.0
2,392.02,316.0-2.59%40K
aa.aa

Osaka Soda

2,023.0
2,040.01,996.0+0.60%199.2K
aa.aa

Kanto Denka Kogyo

2,323.0
2,379.02,303.0-0.13%433.9K
aa.aa

Nippon Carbide Industries

3,405.0
3,420.03,350.0+0.15%63.3K
aa.aa

Sakai Chemical Industry

3,885.0
3,915.03,825.0+0.39%122.6K
aa.aa

Nippon Chemical Industry

5,410.0
5,560.05,370.0-1.99%129.9K
aa.aa

Koatsu Gas Kogyo

1,194.0
1,203.01,170.0+1.44%33.5K
aa.aa

Shikoku Chemicals

2,462.0
2,500.02,430.0-0.97%593.4K
aa.aa

Toda Kogyo Corp

1,604.0
1,625.01,532.0+3.82%62.9K
aa.aa

Stella Chemifa Corp

5,510.0
5,550.05,450.0+0.18%51K
aa.aa

Hodogaya Chemical

2,230.0
2,280.02,219.0-1.81%29.6K
aa.aa

Dainichiseika Color Chemical

1,375.0
1,384.01,359.0+1.40%189.4K
aa.aa

Tokyo Ohka Kogyo

8,630.0
8,795.08,586.0-0.76%478.2K
aa.aa

Osaka Organic Chemical

4,635.0
4,650.04,525.0+0.43%82.5K
aa.aa

Sekisui Jushi Corp

2,866.0
2,891.02,854.0-0.24%37.2K
aa.aa

Asahi Organic Chemicals

5,930.0
5,990.05,930.0-1.00%20.4K
aa.aa

Nichiban Co Ltd

1,965.0
1,978.01,955.0+0.36%16K
aa.aa

Riken Technos Corp

2,657.0
2,688.02,631.0-0.08%148.6K
aa.aa

Okura Industrial

5,630.0
5,720.05,630.0-0.88%27.1K
aa.aa

Sekisui Plastics

598.0
607.0593.0-1.48%300K
aa.aa

Gun Ei Chemical Industry

4,415.0
4,505.04,415.0-1.78%11.6K
aa.aa

DaikyoNishikawa

1,122.0
1,138.01,118.0+0.36%285.4K
aa.aa

Carlit Holdings

2,139.0
2,164.02,078.0+1.76%197.1K
aa.aa

Prestige International

740.0
746.0738.0+0.54%458.9K
aa.aa

Himacs Ltd

1,220.0
1,238.01,220.0+0.58%3.9K
aa.aa

Amuse Inc

1,927.0
1,951.01,917.0-0.31%17.9K
aa.aa

Dream Incubator Inc

2,535.0
2,560.02,528.0-0.35%11.9K
aa.aa

Quick Co Ltd

857.0
862.0853.0+0.12%125.1K
aa.aa

Intage Holdings Inc

1,928.0
1,952.01,919.0+0.16%17.1K
aa.aa

Take And Give Needs

748.0
753.0744.0-0.53%30.8K
aa.aa

Pia Corp

2,847.0
2,873.02,811.0+0.89%37.8K
aa.aa

Aeon Fantasy Co Ltd

2,872.0
2,935.02,861.0-1.14%73.5K
aa.aa

Sourcenext Corp

119.0
121.0117.0+4.39%2.7M
aa.aa

Medical System Network

487.0
494.0482.0+0.21%110.9K
aa.aa

Nippon Fine Chemical

2,724.0
2,746.02,719.00.00%23.4K
aa.aa

NOF Corp

2,789.5
2,808.02,767.0+0.27%675.5K
aa.aa

Harima Chemicals Group

1,174.0
1,185.01,159.0+0.69%64.4K
aa.aa

DKS Co Ltd

13,210.0
13,690.013,130.0-4.55%161.6K
aa.aa

Sanyo Chemical Industries

6,310.0
6,410.06,300.0-0.79%95.5K
aa.aa

ASKA Pharmaceutical Holdings Co

2,154.0
2,194.02,143.0-0.74%64K
aa.aa

Nippon Shinyaku

3,623.0
3,679.03,623.0-1.20%282.8K
aa.aa

Riken Vitamin

3,330.0
3,370.03,325.0-0.30%40.6K
aa.aa

Fuso Pharmaceutical

2,315.0
2,320.02,301.0+0.52%12.9K
aa.aa

Kissei Pharmaceutical

4,070.0
4,120.04,055.0-0.61%98.4K
aa.aa

Seikagaku Corp

710.0
717.0706.0+0.85%129.6K
aa.aa

Eiken Chemical

2,346.0
2,377.02,306.0-1.35%239.6K
aa.aa

JCR Pharmaceuticals

526.0
534.0525.0-0.57%223.8K
aa.aa

Towa Pharmaceutical

3,875.0
3,905.03,850.0-0.51%77.9K
aa.aa

Fuji Pharma Co Ltd

1,838.0
1,858.01,832.0-0.49%53.8K
aa.aa

Sawai Group Holdings Co

1,626.0
1,645.51,620.5-0.37%368.2K
aa.aa

Zeria Pharmaceutical

2,121.0
2,173.02,106.0-1.49%120K
aa.aa

Taiko Pharmaceutical

269.0
269.0266.0+0.37%78.1K
aa.aa

Daito Pharmaceutical

1,360.0
1,384.01,351.0-0.22%66.4K
aa.aa

Dai Nippon Toryo

1,529.0
1,537.01,506.0+1.73%72.1K
aa.aa

Chugoku Marine Paints

3,585.0
3,615.03,565.0+0.42%73.1K
aa.aa

Fujikura Kasei

939.0
954.0932.0-1.05%83.9K
aa.aa

Taiyo Holdings

4,755.0
4,767.04,753.0-0.21%157K
aa.aa

Sakata Inx Corp

2,669.0
2,690.02,644.0+0.87%173.4K
aa.aa

Altech Corp

866.0
873.0861.0+0.70%146.9K
aa.aa

Sanix Inc

275.0
281.0272.0-1.79%182.8K
aa.aa

Nippon Air Conditioning

1,555.0
1,568.01,551.0-0.06%50.9K
aa.aa

Duskin Co Ltd

4,665.0
4,711.04,635.0-0.55%96.9K
aa.aa

Meiko Network Japan

792.0
792.0777.0+2.06%297K
aa.aa

Falco Holdings

2,856.0
2,859.02,821.0+1.13%13.8K
aa.aa

Cresco Ltd

2,044.0
2,108.02,037.0+0.15%293.9K
aa.aa

Resorttrust Inc

1,867.5
1,877.01,853.0+0.70%421.6K
aa.aa

Obic Co Ltd

4,787.0
4,842.04,732.0+1.23%1.42M
aa.aa

Justsystems Corp

4,095.0
4,135.04,040.0+1.49%100.1K
aa.aa

TDC Software Engineering

1,032.0
1,036.01,012.0+0.98%115.7K
aa.aa

BML Inc

3,635.0
3,655.03,610.0+0.28%53.2K
aa.aa

ID Holdings

1,080.0
1,086.01,070.0+0.37%52K
aa.aa

Riso Kyoiku Co Ltd

208.0
208.0207.0+0.48%299.6K
aa.aa

Waseda Academy

2,502.0
2,502.02,442.0+2.71%56.3K
aa.aa

Alpha Systems Inc

3,375.0
3,465.03,375.0-1.17%8.7K
aa.aa

Future Architect

2,446.0
2,447.02,446.00.00%853.8K
aa.aa

CAC Holdings Corp

1,939.0
1,970.01,939.0-1.07%50.8K
aa.aa

USS Co Ltd

1,973.0
1,978.01,960.0+0.66%612.5K
aa.aa

Obic Business Consultants

8,347.0
8,475.08,295.0+0.88%149.4K
aa.aa

ITFOR Inc

1,696.0
1,707.01,687.0+0.36%59.1K
aa.aa

Toukei Computer

6,560.0
6,660.06,460.0-1.65%140.7K
aa.aa

CyberAgent Inc

1,333.0
1,343.51,305.5+2.11%5.27M
aa.aa

Rakuten Inc

770.8
789.2768.7-1.28%15.36M
aa.aa

TOW Co Ltd

396.0
402.0394.0-1.25%140.5K
aa.aa

Cybozu Inc

3,090.0
3,185.03,075.00.00%206.4K
aa.aa

Central Sports

2,464.0
2,484.02,464.0-0.56%9.2K
aa.aa

Paraca Inc

2,070.0
2,090.02,060.0-0.19%15.7K
aa.aa

Info Services Intl Dentsu

2,729.0
2,761.02,726.0-0.84%208K
aa.aa

EM Systems Co Ltd

602.0
612.0602.0-1.15%93.4K
aa.aa

Weathernews Inc

2,108.0
2,132.02,084.0+1.54%215.5K
aa.aa

Computer Institute Japan

545.0
558.0542.0-0.55%238.2K
aa.aa

Toyo Business Engineering

1,400.0
1,441.01,395.0-1.75%113.2K
aa.aa

Wowow Inc

1,007.0
1,017.01,007.0-1.08%52.7K
aa.aa

Scala

357.0
359.0354.0-0.56%39.9K
aa.aa

Fullcast Holdings

1,881.0
1,918.01,879.0-0.16%76.7K
aa.aa

Takasago International

1,323.0
1,327.01,303.0+0.61%168.8K
aa.aa

Milbon Co Ltd

3,295.0
3,330.03,275.0+1.23%214.6K
aa.aa

Kose Corp

5,937.0
5,983.05,863.0+0.75%237K
aa.aa

Cota Co Ltd

1,259.0
1,266.01,253.0+0.48%26.5K
aa.aa

Pola Orbis Holdings

1,396.0
1,420.01,391.5-0.71%560K
aa.aa

Noevir Holdings

4,940.0
4,960.04,895.0+1.33%103.7K
aa.aa

ST Corporation

1,542.0
1,555.01,539.0+0.26%24.5K
aa.aa

Konishi Co Ltd

1,455.0
1,465.01,440.0+1.04%52.1K
aa.aa

T.Hasegawa Co Ltd

3,350.0
3,400.03,350.0-1.03%25.5K
aa.aa

Kobayashi Pharmaceutical

5,633.0
5,679.05,623.0-0.02%128.7K
aa.aa

Arakawa Chemical

2,181.0
2,229.02,152.0-1.49%256K
aa.aa

MEC Co Ltd

6,670.0
6,780.06,580.0-1.33%658.4K
aa.aa

Japan Pure Chemical

4,665.0
4,700.04,590.0+1.41%68.4K
aa.aa

JCU Corp

5,440.0
5,500.05,400.0-0.18%65.5K
aa.aa

Earth Chemical

4,930.0
4,965.04,905.0+0.20%56.4K
aa.aa

Hokko Chemical Industry

2,052.0
2,065.02,027.0-0.15%57.3K
aa.aa

Taisei Lamick

2,881.0
2,881.02,804.0+2.56%35.4K
aa.aa

Kumiai Chemical Industry

786.0
797.0785.0-1.26%321.3K
aa.aa

Nihon Nohyaku

1,217.0
1,248.01,213.0-0.16%218.8K
aa.aa

Nichireki Co Ltd

2,406.0
2,407.02,382.0+1.13%79K
aa.aa

Yushiro Chemical Industry

3,015.0
3,050.02,979.0-0.82%27.6K
aa.aa

Fujikura Rubber Ltd

2,734.0
2,796.02,732.0-0.40%52.9K
aa.aa

Okamoto Industries

6,520.0
6,730.06,490.0-2.25%37.3K
aa.aa

Achilles Corp

1,964.0
2,032.01,955.0-0.91%90.6K
aa.aa

Fukoku Co Ltd

2,061.0
2,071.02,051.0+0.49%44.6K
aa.aa

Nitta Corp

6,620.0
6,680.06,560.0+0.91%28.3K
aa.aa

Mitsuboshi Belting

4,405.0
4,425.04,375.0+1.03%36K
aa.aa

Bando Chemical Industries

2,459.0
2,469.02,411.0+1.95%53.3K
aa.aa

Arisawa Mfg Co Ltd

2,544.0
2,584.02,530.0-1.17%116.9K
aa.aa

Ohara Inc

1,568.0
1,593.01,568.0-1.38%44.4K
aa.aa

Nippon Hume Corp

1,131.0
1,171.01,130.0-0.96%250.8K
aa.aa

Nippon Concrete Industry

384.0
389.0384.00.00%185K
aa.aa

Mitani Sekisan

2,008.0
2,011.01,969.0+2.03%59.3K
aa.aa

Asia Pile Holdings

1,570.0
1,581.01,562.0-0.25%103.1K
aa.aa

Nippon Carbon

4,855.0
4,905.04,845.0-0.51%43.9K
aa.aa

Toyo Tanso Co Ltd

6,840.0
6,990.06,790.0-1.16%75.5K
aa.aa

Noritake Co Ltd

3,610.0
3,635.03,565.0+0.42%101.2K
aa.aa

Maruwa Co Ltd

53,710.0
54,960.052,820.0-0.72%58.5K
aa.aa

Shinagawa Refractories

2,100.0
2,104.02,073.0+1.60%111.5K
aa.aa

Yotai Refractories

1,776.0
1,777.01,763.0+0.79%26.1K
aa.aa

Fujimi Inc

3,610.0
3,690.03,580.0-1.10%309.3K
aa.aa

Nichias Corp

3,256.0
3,268.03,174.0+0.62%647.9K
aa.aa

Nakayama Steel Works

641.0
644.0635.0+0.94%223.3K
aa.aa

Godo Steel Ltd

3,000.0
3,025.02,987.0+1.01%69.7K
aa.aa

Kyoei Steel Ltd

2,038.0
2,045.02,000.0+1.75%147.6K
aa.aa

Tokyo Tekko Co Ltd

2,016.0
2,040.02,016.0+0.05%90.7K
aa.aa

Osaka Steel Co Ltd

2,680.0
2,720.02,654.0+0.56%24.7K
aa.aa

Yodoko

1,429.0
1,444.01,415.0+1.28%273.1K
aa.aa

Mory Industries Inc

958.0
959.0941.0+1.38%22.6K
aa.aa

Nippon Yakin Kogyo

5,350.0
5,370.05,290.0+1.33%43.9K
aa.aa

Nippon Denko Co Ltd

444.0
456.0444.0-1.11%535.9K
aa.aa

Kurimoto Ltd

1,719.0
1,747.01,719.0+0.12%336.1K
aa.aa

Mitsubishi Steel Mfg.

2,415.0
2,460.02,411.0-1.02%76.9K
aa.aa

Nippon Seisen

1,418.0
1,429.01,401.0+1.58%56.5K
aa.aa

Daiki Aluminium Industry

1,901.0
1,940.01,894.0+1.82%270.2K
aa.aa

SWCC Showa Holdings

13,480.0
14,120.013,430.0-2.95%295K
aa.aa

Hirakawa Hewtech

3,150.0
3,205.03,140.0-1.56%51.8K
aa.aa

Ryobi Ltd

2,812.0
2,864.02,803.0+0.61%88.5K
aa.aa

ARE Holdings

3,975.0
4,100.03,945.0+1.66%1.21M
aa.aa

Hokkan Holdings Ltd

2,757.0
2,770.02,719.0+0.47%21.6K
aa.aa

Corona Corp

1,005.0
1,005.0975.0+1.01%21.5K
aa.aa

Yokogawa Bridge

2,988.0
3,010.02,983.0+0.10%76.3K
aa.aa

Oriental Shiraishi

358.0
361.0355.0-0.28%520K
aa.aa

Bunka Shutter

1,882.0
1,892.01,870.0+0.53%106.1K
aa.aa

Sankyo Tateyama Inc

672.0
685.0672.0-0.74%52.1K
aa.aa

Alinco Inc

1,135.0
1,149.01,135.0-0.70%33.5K
aa.aa

Noritz Corp

2,429.0
2,439.02,413.0+0.08%69K
aa.aa

Chofu Seisakusho

2,072.0
2,087.02,063.0+0.24%54K
aa.aa

Nitto Seiko Co Ltd

771.0
775.0770.0-0.26%45.7K
aa.aa

Okabe Co Ltd

950.0
954.0946.0+0.21%47.6K
aa.aa

G-Tekt

2,363.0
2,391.02,353.0-0.38%89.1K
aa.aa

Topre Corp

3,165.0
3,180.03,135.0-0.16%91.4K
aa.aa

Neturen Co Ltd

1,554.0
1,578.01,551.0-0.58%123.9K
aa.aa

Tokyo Rope Mfg

1,941.0
1,949.01,921.0+0.36%55.4K
aa.aa

Suncall Corp

2,200.0
2,495.02,140.0-12.00%3.06M
aa.aa

Piolax Inc

1,730.0
1,745.01,722.0+0.35%63K
aa.aa

Chuo Spring Co Ltd

3,705.0
3,745.03,705.0-0.67%17.9K
aa.aa

Miura Co Ltd

3,192.0
3,192.03,021.0+4.86%635.7K
aa.aa

Takuma Co Ltd

3,065.0
3,095.03,055.0-1.29%153.3K
aa.aa

Japan Material

2,059.0
2,111.02,046.0-0.39%298.1K
aa.aa

Vector Inc

1,953.0
1,955.01,888.0+2.79%446.4K
aa.aa

Careerlink Co Ltd

2,650.0
2,682.02,647.0-0.19%45.5K
aa.aa

Asante Inc

1,522.0
1,523.01,515.0-0.26%8.1K
aa.aa

M&A Capital Partners

4,165.0
4,180.04,115.0+0.85%75K
aa.aa

Will Group Inc

1,178.0
1,183.01,172.0+0.08%46.7K
aa.aa

Recruit Holdings

16,515.0
16,515.015,740.0+3.87%3.15M
aa.aa

Aida Engineering

1,260.0
1,275.01,259.0-0.24%74.2K
aa.aa

Fuji Machine Mfg.

7,286.0
7,380.07,159.0+0.40%571.5K
aa.aa

Sodick Co Ltd

1,652.0
1,685.01,642.0-0.90%293K
aa.aa

Nitto Kohki Co Ltd

1,747.0
1,761.01,728.0-0.91%34.2K
aa.aa

Shima Seiki Mfg.

976.0
986.0970.0+0.31%154.8K
aa.aa

Hisaka Works Ltd

1,763.0
1,785.01,716.0+2.80%65K
aa.aa

Yamabiko Corp

4,165.0
4,220.04,065.0+2.97%110.8K
aa.aa

Pegasus Sewing Machine

548.0
548.0537.0+2.43%49.3K
aa.aa

Modec Inc

9,850.0
9,949.09,480.0+2.60%741.5K
aa.aa

Rheon Automatic Machinery

1,550.0
1,551.01,540.0+1.17%60.2K
aa.aa

Hosokawa Micron

5,340.0
5,420.05,300.0+0.75%33.5K
aa.aa

Union Tool Co

14,230.0
14,690.014,080.0-1.52%200.9K
aa.aa

Oiles Corp

2,919.0
2,934.02,896.0+0.86%61.3K
aa.aa

Nissei ASB Machine

8,790.0
8,830.08,710.0+0.34%18.2K
aa.aa

Sato Holdings Corp

2,763.0
2,789.02,759.0+0.14%117.8K
aa.aa

Airtech Japan Ltd

1,366.0
1,378.01,354.0+1.04%38.7K
aa.aa

Y.A.C. Co Ltd

1,321.0
1,338.01,312.0-0.75%92.9K
aa.aa

Nikko Co Ltd

1,035.0
1,045.01,031.0+0.10%122.3K
aa.aa

Tomoe Engineering

2,035.0
2,039.02,016.0+1.19%88K
aa.aa

Towa Corp

2,325.0
2,351.02,244.0+2.24%3.62M
aa.aa

Kitagawa Iron Works

1,860.0
1,884.01,860.0-1.12%24.1K
aa.aa

Ebara Jitsugyo

2,431.0
2,490.02,416.0-1.10%64.6K
aa.aa

Mitsubishi Kakoki Kaisha

3,205.0
3,260.03,200.0-1.84%109.4K
aa.aa

Tsukishima Kikai

2,783.0
2,804.02,750.0+1.68%83.2K
aa.aa

Teikoku Electric Mfg.

3,430.0
3,460.03,350.0+1.63%36.3K
aa.aa

Sintokogio Ltd

1,213.0
1,224.01,211.0-0.16%70.5K
aa.aa

Shibuya Kogyo

5,110.0
5,200.05,070.0-0.58%46.6K
aa.aa

Aichi Corp

1,451.0
1,455.01,432.0+1.11%224.5K
aa.aa

Komori Corp

2,026.0
2,048.02,018.0+0.10%131.3K
aa.aa

Tsurumi Manufacturing

2,362.0
2,378.02,346.0+0.64%28.3K
aa.aa

Sakai Heavy Industries

2,180.0
2,189.02,168.0+0.37%17.4K
aa.aa

Torishima Pump Mfg

3,160.0
3,200.03,125.0-0.32%68.6K
aa.aa

Airman

2,516.0
2,589.02,476.0+1.33%63.6K
aa.aa

Organo Corp

13,205.0
13,605.013,155.0-2.73%263.9K
aa.aa

Toyo Kanetsu KK

2,473.0
2,486.02,455.0+0.82%52.2K
aa.aa

Nikkiso Co Ltd

3,435.0
3,525.03,430.0-0.43%372.8K
aa.aa

Kimura Chemical Plants

1,204.0
1,224.01,202.0-1.07%118.4K
aa.aa

Raiznext

3,135.0
3,215.03,135.0-1.42%248.8K
aa.aa

Anest Iwata Corp

1,973.0
1,982.01,959.0+1.13%54.7K
aa.aa

Samco Inc

8,700.0
8,940.08,550.0-2.03%103.9K
aa.aa

Tadano Ltd

1,390.0
1,403.01,350.0+3.50%349.3K
aa.aa

CKD Corp

5,510.0
5,630.05,410.0-1.25%475.4K
aa.aa

Riso Kagaku Corp

1,149.0
1,155.01,140.0+0.61%94.4K
aa.aa

Japan Cash Machine

1,230.0
1,246.01,224.0-0.40%148.8K
aa.aa

Mars Engineering

3,140.0
3,190.03,135.0-0.63%62.2K
aa.aa

Galilei

3,550.0
3,575.03,525.0+0.28%30.9K
aa.aa

Daikoku Denki

2,460.0
2,495.02,460.0-0.08%48.3K
aa.aa

Takeuchi Mfg Co Ltd

7,530.0
7,590.07,250.0+2.17%201.7K
aa.aa

Amano Corp

3,920.0
3,922.03,869.0+1.45%178.1K
aa.aa

Juki Corp

609.0
611.0598.0+1.00%167.8K
aa.aa

Janome Sewing Machine

1,430.0
1,464.01,430.0-0.42%27.4K
aa.aa

Max Co Ltd

1,782.0
1,803.01,773.0+0.28%252.5K
aa.aa

Morita Holdings

2,472.0
2,476.02,422.0+1.98%91.4K
aa.aa

Glory Ltd

4,832.0
4,864.04,800.0+0.29%219.4K
aa.aa

Sinko Industries

1,259.0
1,262.01,236.0+1.37%285.1K
aa.aa

Daiwa Industries

1,735.0
1,744.01,673.0+2.78%118.5K
aa.aa

TPR Co Ltd

1,561.0
1,572.01,558.0+0.06%88.2K
aa.aa

Hoshizaki Electric

5,669.0
5,692.05,622.0+0.12%232.6K
aa.aa

Taiho Kogyo Co Ltd

1,168.0
1,188.01,161.0+0.34%47.3K
aa.aa

Nippon Thompson

1,712.0
1,733.01,685.0+0.53%616.1K
aa.aa

Yushin Precision Equipment

729.0
740.0728.0-0.55%42K
aa.aa

Maezawa Kyuso Industries

1,683.0
1,694.01,664.0+0.54%18K
aa.aa

Eagle Industry

3,000.0
3,020.02,982.0+0.33%76.4K
aa.aa

Nippon Pillar Packing

9,830.0
9,960.09,560.0+0.72%87.6K
aa.aa

Kitz Corp

1,938.0
1,956.01,917.0+0.57%238.8K
aa.aa

Sinfonia Technology

12,130.0
12,390.012,000.0-1.86%130.4K
aa.aa

Sanyo Denki Co Ltd

5,490.0
5,540.05,430.0-0.18%60.7K
aa.aa

Denyo Co Ltd

4,110.0
4,170.04,085.0+0.86%43.2K
aa.aa

Sanoh Industrial

804.0
812.0797.0-0.62%506.3K
aa.aa

Shibaura Mechatronics

4,065.0
4,165.03,980.0+0.87%713.8K
aa.aa

Takaoka Toko Co Ltd

7,130.0
7,200.07,040.0-0.97%77K
aa.aa

Miyakoshi Holdings

698.0
711.0698.0-1.69%15.4K
aa.aa

Daihen Corp

12,800.0
13,080.012,720.0-1.69%178.5K
aa.aa

Ya-Man

823.0
844.0820.0-1.20%244.5K
aa.aa

Mimaki Engineering

1,937.0
1,941.01,885.0+2.76%91.7K
aa.aa

Osaki Electric

1,532.0
1,550.01,517.0+0.66%191.3K
aa.aa

Nitto Kogyo Corp

4,390.0
4,415.04,355.0-0.11%44.5K
aa.aa

IDEC Corp

3,590.0
3,655.03,590.0-1.64%94.1K
aa.aa

Buffalo Inc

2,905.0
2,930.02,890.0-1.26%47.6K
aa.aa

Techno Medica

2,125.0
2,130.02,110.0+0.14%4.2K
aa.aa

DKK

3,275.0
3,320.03,260.0-0.15%21.4K
aa.aa

Aiphone Co Ltd

2,863.0
2,875.02,856.0-0.03%16.1K
aa.aa

Axell Corp

1,185.0
1,199.01,181.0-1.17%32.1K
aa.aa

Eizo Corp

2,985.0
3,005.02,983.0-0.67%155.3K
aa.aa

Japan Display Inc

47.0
48.047.0-2.08%3.66M
aa.aa

Nippon Signal

1,846.0
1,855.01,792.0+2.21%200.9K
aa.aa

Kyosan Electric Manufact

1,029.0
1,049.01,016.0-0.29%177K
aa.aa

Nohmi Bosai Ltd

4,375.0
4,415.04,355.0-0.11%94.8K
aa.aa

Hochiki Corp

2,024.0
2,037.01,980.0+0.45%151.7K
aa.aa

Elecom Co Ltd

1,973.0
1,978.01,930.0+1.81%147.8K
aa.aa

Teikoku Tsushin Kogyo

2,908.0
2,951.02,889.0+0.03%14.4K
aa.aa

Tamura Corp

743.0
766.0741.0-2.88%561K
aa.aa

Nihon Dempa Kogyo

2,707.0
2,783.02,693.0-0.92%430.2K
aa.aa

Suzuki Co Ltd

2,876.0
2,923.02,870.0-0.42%48.2K
aa.aa

Nihon Trim Co Ltd

4,965.0
5,010.04,950.0-0.70%7.1K
aa.aa

Foster Electric

3,035.0
3,070.03,000.0+0.50%110K
aa.aa

SMK Corp

3,265.0
3,300.03,260.0-0.61%7.8K
aa.aa

Yokowo Co Ltd

3,795.0
3,900.03,750.0-1.43%104.6K
aa.aa

Hosiden Corp

2,720.0
2,755.02,720.0-1.05%145.2K
aa.aa

TOA Co

1,686.0
1,705.01,686.0-0.35%62.7K
aa.aa

Hitachi Maxell Ltd

2,380.0
2,395.02,334.0+2.01%162.2K
aa.aa

Furuno Electric

7,630.0
7,740.07,490.0+0.79%172.8K
aa.aa

Sumida Corp

1,227.0
1,257.01,227.0-1.05%160.6K
aa.aa

Icom Inc

3,600.0
3,605.03,530.0+1.98%15.7K
aa.aa

Rion Co Ltd

3,350.0
3,400.03,340.0-1.03%45.7K
aa.aa

Shindengen Electric

3,060.0
3,100.03,050.0-0.65%75.9K
aa.aa

Chino Corp

1,684.0
1,710.01,674.0+0.78%37.5K
aa.aa

Japan Electronic Materials

6,340.0
6,600.06,290.0-2.61%514.3K
aa.aa

Espec Corp

3,885.0
3,925.03,835.0-0.77%69.2K
aa.aa

Hioki EE Corp

10,820.0
10,930.010,590.0+0.46%23K
aa.aa

MegaChips Corp

10,630.0
11,020.010,550.0-1.85%105.5K
aa.aa

Obara Group Inc

5,790.0
5,810.05,700.0+1.05%25.6K
aa.aa

Cosel Co Ltd

1,305.0
1,320.01,305.0-1.06%78.7K
aa.aa

Optex Co Ltd

3,210.0
3,255.03,185.0-0.47%78.6K
aa.aa

Chiyoda Integre

3,515.0
3,545.03,500.0+0.29%5.2K
aa.aa

Lasertec Corp

34,810.0
35,660.034,200.0-0.88%2.07M
aa.aa

Nippon Ceramic

3,715.0
3,745.03,705.0-0.13%114.7K
aa.aa

Yamaichi Electronics

7,770.0
7,970.07,630.0-1.15%288.1K
aa.aa

Zuken Inc

4,950.0
5,050.04,935.0+0.20%35.5K
aa.aa

JEOL Ltd

7,134.0
7,239.07,086.0-2.01%161.5K
aa.aa

CMK Corp

697.0
719.0696.0-3.46%491.6K
aa.aa

Enplas Corp

10,000.0
10,270.09,860.0-1.28%101.6K
aa.aa

Daishinku Corp

776.0
785.0772.0-1.15%255.6K
aa.aa

Mitsui High tec Inc

923.0
937.0919.0-0.22%987.5K
aa.aa

Futaba Corp

701.0
716.0697.0-1.82%236.3K
aa.aa

Koa Corp

2,150.0
2,190.02,131.0-1.87%466.6K
aa.aa

Nippon Sharyo Ltd

3,780.0
3,830.03,690.0+2.86%51.6K
aa.aa

Financial Products Group

1,652.0
1,670.01,644.0-0.48%422.9K
aa.aa

Zenkoku Hosho

3,191.0
3,201.03,167.0+0.09%323.7K
aa.aa

Mebuki Financial

1,635.5
1,664.51,621.0-0.79%2.32M
aa.aa

Tokyo TY Financial Group

1,656.0
1,724.01,656.0-3.33%1.22M
aa.aa

Musashi Seimitsu Industry

3,275.0
3,335.03,220.0-0.76%774.4K
aa.aa

Nissan Shatai

973.0
984.0970.0-0.41%68.7K
aa.aa

Kyokuto Kaihatsu Kogyo

2,362.0
2,370.02,350.0+0.68%154.2K
aa.aa

T.RAD Co Ltd

1,549.0
1,565.01,542.0-0.71%232.1K
aa.aa

Akebono Brake Industry

109.0
109.0107.0+1.87%2.32M
aa.aa

Tachi S Co Ltd

2,349.0
2,369.02,345.0+0.47%97.8K
aa.aa

Futaba Industrial

1,117.0
1,128.01,111.0+0.09%241.6K
aa.aa

Ichikoh Industries

573.0
581.0569.0-1.04%156K
aa.aa

Daido Metal Co Ltd

1,261.0
1,297.01,255.0-1.71%356.9K
aa.aa

Mitsuba Corp

1,335.0
1,361.01,328.0-0.82%180.8K
aa.aa

Aisan Industry

2,308.0
2,334.02,306.0+0.13%68.3K
aa.aa

Yorozu Corp

948.0
950.0937.0+1.07%62.9K
aa.aa

F.C.C. Co Ltd

4,160.0
4,200.04,155.0-0.24%73.6K
aa.aa

Onoken Co Ltd

1,458.0
1,469.01,451.0+0.14%47K
aa.aa

Kappa Create Holdings

1,620.0
1,633.01,613.0+0.68%80.5K
aa.aa

Hakuto Co Ltd

5,290.0
5,330.05,200.0+1.34%88.3K
aa.aa

Kondotec Inc

1,640.0
1,646.01,612.0+1.99%79.5K
aa.aa

Nagaileben Co Ltd

1,787.0
1,799.01,765.0+0.73%126.4K
aa.aa

Matsuda Sangyo

7,040.0
7,140.06,690.0+3.53%186.7K
aa.aa

Advan Co Ltd

961.0
966.0954.0+1.16%36.5K
aa.aa

SPK Corp

1,468.0
1,480.01,460.0-0.14%41.4K
aa.aa

Albis Co Ltd

2,549.0
2,566.02,542.0-0.08%8.6K
aa.aa

As One Corp

2,436.0
2,452.02,405.0+0.60%104.8K
aa.aa

Suzuden Corp

3,490.0
3,525.03,375.0+2.80%120.5K
aa.aa

Shimojima Co Ltd

1,502.0
1,513.01,494.0+0.27%34.5K
aa.aa

Doshisha Co Ltd

3,005.0
3,040.03,000.0-0.50%35.7K
aa.aa

Kohsoku Corp

4,730.0
4,985.04,705.0-4.44%119.5K
aa.aa

G-7 Holdings

1,451.0
1,468.01,447.00.00%51.9K
aa.aa

Takebishi Corp

2,746.0
2,804.02,700.0+0.77%48.5K
aa.aa

Aeon Hokkaido Corp

864.0
868.0856.0+0.93%153.7K
aa.aa

Kojima Co Ltd

1,500.0
1,508.01,472.0+1.08%300.4K
aa.aa

Kohnan Shoji Co Ltd

4,460.0
4,510.04,440.0-0.67%80.8K
aa.aa

Eco’s Co Ltd

2,661.0
2,680.02,636.0+0.91%29.1K
aa.aa

Watami Co Ltd

979.0
986.0968.0+0.62%83.6K
aa.aa

Marubun Corp

1,784.0
1,815.01,777.0+0.34%66.8K
aa.aa

Nishimatsuya Chain

2,027.0
2,038.02,012.0+0.75%260.3K
aa.aa

Happinet Corp

3,755.0
3,765.03,655.0+1.62%165.2K
aa.aa

Kourakuen Corp

1,182.0
1,186.01,170.0+1.03%84.9K
aa.aa

Hashimoto Sogyo

1,426.0
1,430.01,408.0+1.21%5.3K
aa.aa

Saizeriya Co Ltd

7,250.0
7,400.07,220.0-1.36%291.9K
aa.aa

Argo Graphics Inc

1,347.0
1,367.01,345.0+0.07%158.4K
aa.aa

Uoriki Co Ltd

2,365.0
2,395.02,365.0-0.30%20.6K
aa.aa

IDOM

1,284.0
1,295.01,282.0-0.16%1.34M
aa.aa

Japan Medical Dynamic

828.0
845.0822.0-1.19%90K
aa.aa

United Arrows Ltd

2,504.0
2,570.02,493.0-2.15%151.6K
aa.aa

Shinwa Co Ltd

3,150.0
3,160.03,125.0+0.48%35.6K
aa.aa

Daitron

3,945.0
4,050.03,895.0-2.83%178.8K
aa.aa

Hiday Hidaka Corp

2,986.0
3,015.02,961.0-0.17%208.5K
aa.aa

SIIX Corp

1,563.0
1,605.01,555.0-2.07%191K
aa.aa

Colowide Co Ltd

2,097.5
2,105.02,055.0+2.29%343.4K
aa.aa

Ohashi Technica Inc

1,202.0
1,213.01,202.0-0.41%17.4K
aa.aa

Ichibanya Co Ltd

944.0
951.0941.0-0.32%341.3K
aa.aa

Hakudo Co Ltd

3,805.0
3,885.03,715.0+2.42%50.5K
aa.aa

JMS Co Ltd

451.0
463.0451.0-2.38%30.7K
aa.aa

Nagano Keiki Co Ltd

3,835.0
3,975.03,825.0-2.91%128.8K
aa.aa

V Technology Co Ltd

5,350.0
5,520.05,290.0-1.29%166K
aa.aa

Tokyo Keiki Inc

6,870.0
7,060.06,780.0-0.87%148.8K
aa.aa

Aichi Tokei Denki

2,878.0
2,907.02,870.0+0.28%16K
aa.aa

Tokyo Seimitsu

17,595.0
17,925.017,085.0+1.76%672.3K
aa.aa

Mani Inc

1,618.0
1,628.01,602.0+0.94%245.7K
aa.aa

Riken Keiki Co Ltd

3,345.0
3,375.03,275.0+1.67%62.8K
aa.aa

Tamron Co Ltd

1,352.0
1,382.01,350.0-2.17%510.8K
aa.aa

Noritsu Koki Co Ltd

2,005.0
2,026.02,000.0+0.25%227.9K
aa.aa

A&D Co Ltd

2,819.0
2,846.02,810.0+0.82%49.3K
aa.aa

Transaction Co Ltd

1,255.0
1,275.01,252.0-0.32%339K
aa.aa

Maeda Kosen Co Ltd

2,030.0
2,057.02,024.0-0.10%75.7K
aa.aa

Artnature Inc

884.0
889.0863.0+2.43%96.6K
aa.aa

France Bed Holdings

1,289.0
1,299.01,280.0-0.23%31.1K
aa.aa

Marvelous Inc

503.0
512.0499.00.00%145.3K
aa.aa

Pilot Corp

2,000.0
2,011.01,982.0+0.43%594.6K
aa.aa

Hagihara Industries

1,916.0
1,925.01,858.0+3.01%86.6K
aa.aa

Avex Group Holdings

1,284.0
1,302.01,278.0+0.63%152.9K
aa.aa

Fuji Seal International

3,320.0
3,320.03,285.0+1.22%96.5K
aa.aa

Tomy Co Ltd

3,645.0
3,676.03,618.0+0.11%420K
aa.aa

Kosaido Co Ltd

574.0
581.0569.0+1.23%269.7K
aa.aa

Lec Inc

961.0
973.0961.0-0.52%38.2K
aa.aa

Pronexus Inc

1,147.0
1,163.01,146.0-0.95%30.1K
aa.aa

Kyodo Printing

1,770.0
1,778.01,761.0-0.06%65.4K
aa.aa

Nissha Printing

1,297.0
1,309.01,290.0-0.15%186.1K
aa.aa

Zacros

1,277.0
1,283.01,265.0+0.39%162.9K
aa.aa

Takara Printing

4,325.0
4,340.04,260.0+1.17%18K
aa.aa

Tsutsumi Jewelry

2,652.0
2,681.02,624.0+1.88%17.6K
aa.aa

JSP Corp

3,095.0
3,125.03,070.0-0.48%44.6K
aa.aa

Nichiha Corp

3,120.0
3,135.03,105.0+0.97%36K
aa.aa

FP Corp

2,790.0
2,805.02,765.0+0.29%124.4K
aa.aa

Komatsu Wall Industry

2,816.0
2,842.02,816.0-0.28%38.5K
aa.aa

Kawai Musical Instruments

3,555.0
3,645.03,555.0-0.42%15.3K
aa.aa

Cleanup Corp

999.0
1,005.0998.0-0.20%32.3K
aa.aa

Pigeon Corp

2,142.0
2,197.52,142.0-0.63%816.3K
aa.aa

King Jim Co Ltd

816.0
818.0808.0+0.62%43K
aa.aa

Shin Etsu Polymer

2,240.0
2,245.02,213.0-0.18%107.8K
aa.aa

Itoki Corp

2,597.0
2,597.02,552.0+1.25%90.4K
aa.aa

Mitsubishi Pencil

2,970.0
3,000.02,952.0-0.03%85.1K
aa.aa

Shofu Inc

2,346.0
2,363.02,339.0+0.30%48.1K
aa.aa

Takara Standard

3,100.0
3,120.03,075.0+1.14%154K
aa.aa

Kokuyo Co Ltd

876.9
880.6871.0+0.71%518K
aa.aa

Nakabayashi Co Ltd

570.0
576.0570.0-0.87%30.8K
aa.aa

Globeride Inc

2,545.0
2,570.02,542.0+0.51%67.7K
aa.aa

Okamura Corp

2,365.0
2,369.02,348.0+1.11%137.3K
aa.aa

Nippon Valqua Industries

6,560.0
6,570.06,430.0+0.61%38.6K
aa.aa

Scroll Corp

1,853.0
1,862.01,838.0+0.82%187.3K
aa.aa

Yondoshi Holdings

2,191.0
2,204.02,174.0+0.55%121.2K
aa.aa

Sanyo Shokai Ltd

5,410.0
5,500.05,350.0+1.69%50.1K
aa.aa

Nagase Co Ltd

1,197.5
1,239.51,193.5-1.96%1.72M
aa.aa

Chori Co Ltd

4,355.0
4,355.04,245.0+2.23%83.5K
aa.aa

Sankyo Seiko Co Ltd

896.0
907.0886.0+1.13%55.8K
aa.aa

Mizuno Corp

4,085.0
4,140.04,045.0+0.12%226.9K
aa.aa

Look Inc

2,651.0
2,662.02,639.0-0.19%7.1K
aa.aa

Japan Pulp and Paper

1,211.0
1,223.01,208.0-0.82%212.4K
aa.aa

Kamei Corp

4,415.0
4,430.04,340.0+1.38%51K
aa.aa

Starzen Co Ltd

1,517.0
1,535.01,513.0-0.26%149K
aa.aa

Seiko Holdings Corp

10,500.0
10,780.010,450.0-0.28%344K
aa.aa

Yamazen Corp

1,906.0
1,915.01,887.0+0.42%134.2K
aa.aa

Tsubakimoto Kogyo

2,820.0
2,844.02,808.0+0.46%35.6K
aa.aa

Uchida Yoko Co Ltd

2,218.0
2,242.02,200.0+0.82%117.4K
aa.aa

Daiichi Jitsugyo

3,600.0
3,655.03,600.0-1.10%134.5K
aa.aa

Seika Corp

3,060.0
3,085.02,944.0+3.38%141.5K
aa.aa

Sato Sho Ji Corp

3,670.0
3,780.03,650.0-0.54%48.2K
aa.aa

Tokyo Sangyo Co Ltd

938.0
951.0930.00.00%101K
aa.aa

Yuasa Trading

6,180.0
6,230.06,120.0+0.98%26.8K
aa.aa

Shinsho Corp

3,065.0
3,110.03,035.0+0.66%70.6K
aa.aa

Kanaden Corp

2,552.0
2,578.02,527.0+1.07%43.5K
aa.aa

Ryoden Trading

4,745.0
4,845.04,745.0-1.25%49.7K
aa.aa

Iwatani Corp

2,187.0
2,192.02,155.0+0.46%416.7K
aa.aa

Kyokuto Boeki Kaisha

1,847.0
1,869.01,840.0-0.65%34.7K
aa.aa

Astena Holdings

537.0
542.0533.0-0.19%80.2K
aa.aa

San-Ai Oil

2,423.0
2,435.02,409.0+0.37%62.9K
aa.aa

Inabata Co Ltd

4,270.0
4,280.04,210.0+1.07%92.6K
aa.aa

GSI Creos Corp

2,727.0
2,787.02,727.0-1.73%29.9K
aa.aa

Meiwa Corp

967.0
968.0958.0+1.15%127.2K
aa.aa

Goldwin Inc

2,172.0
2,184.52,149.5+1.54%455.5K
aa.aa

Wakita Co Ltd

1,979.0
1,985.01,968.0+0.35%207.7K
aa.aa

Toho Holdings

3,957.0
4,034.03,945.0-1.08%107.2K
aa.aa

Sangetsu Co Ltd

3,195.0
3,205.03,175.0+0.47%103K
aa.aa

Mitsuuroko Group Holdings

2,202.0
2,228.02,169.0+0.64%37.5K
aa.aa

Shinanen Hldg

8,460.0
8,680.08,440.0-2.20%16.6K
aa.aa

Itochu Enex Co Ltd

2,253.0
2,261.02,230.0+1.03%163.1K
aa.aa

Sun-Wa Technos

3,985.0
4,040.03,950.0+0.63%35.7K
aa.aa

Shinko Shoji Co Ltd

1,569.0
1,575.01,569.0-0.44%29.2K
aa.aa

Toho Co Ltd

1,442.0
1,461.01,435.0+0.35%151.6K
aa.aa

Sanshin Electronics

3,090.0
3,110.03,070.0-0.48%44.2K
aa.aa

Toyo Corp

2,015.0
2,055.02,002.0-1.47%259.2K
aa.aa

Mos Food Services

3,955.0
3,975.03,915.0+0.38%70.2K
aa.aa

Kaga Electronics

4,950.0
5,010.04,950.0+0.41%111.5K
aa.aa

Soda Nikka Co Ltd

1,323.0
1,331.01,320.0-0.97%35.5K
aa.aa

Tachibana Eletech

4,030.0
4,070.03,930.0+1.64%51.3K
aa.aa

Kisoji Co Ltd

2,462.0
2,473.02,445.0+0.78%135.4K
aa.aa

SRS Holdings

1,550.0
1,553.01,524.0+1.24%94K
aa.aa

Senshukai Co Ltd

106.0
107.0106.00.00%63.3K
aa.aa

Joshin Denki Co Ltd

4,290.0
4,330.04,280.0-0.12%78.4K
aa.aa

Nippon Gas Co Ltd

2,965.0
2,984.52,944.0+0.15%138.5K
aa.aa

Royal Holdings

1,353.0
1,359.01,332.0+1.12%263.4K
aa.aa

Chiyoda Co Ltd

1,067.0
1,073.01,063.0+0.47%156K
aa.aa

Life Corp

2,707.0
2,720.02,664.0+1.88%207.6K
aa.aa

Ringer Hut Co Ltd

2,354.0
2,366.02,345.0+0.13%145.1K
aa.aa

Mr Max Corp

790.0
798.0789.0-0.50%45.6K
aa.aa

Aoki Holdings Inc

1,752.0
1,762.01,739.0+0.86%103.6K
aa.aa

Okuwa Co Ltd

805.0
816.0804.0-0.98%82.8K
aa.aa

Komeri Co Ltd

3,875.0
3,920.03,865.0-0.13%86.9K
aa.aa

Aoyama Trading

768.0
772.0758.0+0.79%482.2K
aa.aa

Matsuya Co Ltd

2,702.0
2,706.02,530.0+10.29%801K
aa.aa

Kintetsu Department Store

1,948.0
1,948.01,921.0+1.41%90.2K
aa.aa

Axial Retailing Inc

1,270.0
1,275.01,258.0+1.03%113.8K
aa.aa

Forval Corp

992.0
998.0991.0-0.30%30.6K
aa.aa

Heiwado Co Ltd

2,749.0
2,777.02,731.0-0.11%106K
aa.aa

Fuji Co Ltd

2,108.0
2,118.02,085.0+0.67%131.1K
aa.aa

Blue Zones Holdings

1,871.0
1,895.01,860.5+0.51%259.5K
aa.aa

Xebio Co Ltd

1,191.0
1,216.01,189.0-1.73%93.2K
aa.aa

Mitani Sangyo

779.0
785.0772.0-0.89%29.8K
aa.aa

Daishi Hokuetsu Financial

2,441.0
2,502.02,429.0-0.97%557.8K
aa.aa

Chiba Kogyo Bank

2,665.0
2,748.02,665.0-1.22%69K
aa.aa

Tsukuba Bank Ltd

693.0
723.0693.0-2.67%1.44M
aa.aa

Akita Bank Ltd

8,340.0
8,510.08,150.0-1.07%134.8K
aa.aa

Yamagata Bank Ltd

4,240.0
4,435.04,205.0-2.86%133K
aa.aa

Bank of Iwate Ltd

2,293.0
2,375.02,281.0-1.38%239.8K
aa.aa

Toho Bank Ltd

937.0
956.0933.0-1.37%912.3K
aa.aa

Juroku Financial Group

2,464.0
2,539.02,445.0-1.91%655.2K
aa.aa

Yamanashi Chuo Bank

7,020.0
7,270.06,970.0-1.54%98.3K
aa.aa

Ogaki Kyoritsu Bank

7,720.0
8,000.07,710.0-2.53%199.4K
aa.aa

Fukui Bank Ltd

6,550.0
6,970.06,550.0-4.52%81.2K
aa.aa

CCI Inc

1,200.0
1,239.01,197.0-2.20%412K
aa.aa

Shimizu Bank Ltd

3,045.0
3,105.03,015.0-1.46%37.8K
aa.aa

Shiga Bank Ltd

2,641.0
2,719.02,634.0-0.94%801.5K
aa.aa

Nanto Bank Ltd

1,842.0
1,899.01,841.0-1.60%299.7K
aa.aa

Hyakugo Bank Ltd

2,207.0
2,291.02,196.0-2.17%838.2K
aa.aa

Kiyo Bank Ltd

4,850.0
4,910.04,800.0-0.72%103.3K
aa.aa

San-in Godo Bank

2,502.0
2,552.02,482.0-0.60%269.2K
aa.aa

Hyakujushi Bank Ltd

2,934.0
3,025.02,912.0-1.54%212.4K
aa.aa

Shikoku Bank Ltd

3,310.0
3,415.03,280.0-1.78%115K
aa.aa

Awa Bank Ltd

8,930.0
9,110.08,810.0-0.78%136.8K
aa.aa

Oita Bank Ltd

2,691.0
2,809.02,682.0-2.61%199.6K
aa.aa

Miyazaki Bank Ltd

2,376.0
2,488.02,376.0-2.62%165.3K
aa.aa

Bank of Saga Ltd

6,260.0
6,510.06,260.0-3.10%53.9K
aa.aa

Okinawa financial Group

7,460.0
7,780.07,450.0-2.48%86.8K
aa.aa

Bank of The Ryukyus

3,070.0
3,185.03,070.0-2.69%119.6K
aa.aa

Seven Bank Ltd

333.1
334.6328.8+0.18%4.38M
aa.aa

Fuyo General Lease

4,394.0
4,410.04,365.0+0.18%165.3K
aa.aa

Mizuho Leasing Co Ltd

1,371.0
1,383.01,368.0-0.29%581.7K
aa.aa

Century Tokyo Leasing

2,545.5
2,556.02,520.0-0.45%665.4K
aa.aa

Japan Securities Finance

2,455.0
2,492.02,445.0-0.97%297.3K
aa.aa

Bank of Nagoya Ltd

6,820.0
7,030.06,770.0-2.29%148K
aa.aa

Ehime Bank Ltd

3,110.0
3,295.03,095.0-4.60%251K
aa.aa

Keiyo Bank Ltd

2,650.0
2,731.02,646.0-1.38%249.7K
aa.aa

Tochigi Bank Ltd

1,011.0
1,054.01,011.0-2.88%547.8K
aa.aa

Kita Nippon Bank

7,260.0
7,620.07,240.0-3.07%47.8K
aa.aa

Towa Bank Ltd

1,445.0
1,483.01,435.0-0.76%138.3K
aa.aa

Ricoh Leasing

6,760.0
6,790.06,720.00.00%27.9K
aa.aa

JACCS Co Ltd

3,835.0
3,850.03,780.0+1.32%114.9K
aa.aa

Tomony Holdings Inc

1,067.0
1,096.01,060.0-1.48%329K
aa.aa

Okasan Securities Group

1,169.0
1,177.01,153.0+1.04%484.6K
aa.aa

Marusan Securities

1,264.0
1,273.01,261.0-0.08%197.4K
aa.aa

Toyo Securities

721.0
723.0711.0+0.70%497.7K
aa.aa

Mito Securities

913.0
930.0900.0-0.76%544.4K
aa.aa

Ichiyoshi Securities

1,705.0
1,711.01,683.00.00%126.7K
aa.aa

Japan Exchange Group

2,238.5
2,247.52,214.0+0.02%2.38M
aa.aa

Kyokuto Securities

1,908.0
1,919.01,893.0+0.42%131.8K
aa.aa

IwaiCosmo Holdings

4,555.0
4,605.04,545.0-0.98%115.8K
aa.aa

Aizawa Securities

1,754.0
1,776.01,752.0-0.17%126.5K
aa.aa

Fidea Holdings

2,708.0
2,779.02,661.0-1.24%81.5K
aa.aa

Anicom Holdings Inc

1,097.0
1,133.01,088.0-3.35%446.9K
aa.aa

eGuarantee Inc

1,829.0
1,839.01,825.0-0.49%84.6K
aa.aa

NEC Capital Solutions

4,225.0
4,270.04,215.0+0.36%22.3K
aa.aa

Keihanshin Building

1,104.0
1,126.01,096.0-1.34%318.3K
aa.aa

TOC Co Ltd

1,036.0
1,105.01,031.0-4.43%220.6K
aa.aa

Starts Corp Inc

4,760.0
4,815.04,745.0-0.10%57.2K
aa.aa

Fuji Corp Ltd

774.0
776.0767.0+0.39%39.9K
aa.aa

Airport Facilities

969.0
974.0961.0+0.52%70.7K
aa.aa

Meiwa Estate Co Ltd

843.0
848.0842.0-0.12%70.1K
aa.aa

Goldcrest Co Ltd

3,355.0
3,375.03,330.0-0.15%48.8K
aa.aa

Relo Holdings Inc

2,179.0
2,182.52,162.5+0.79%276.4K
aa.aa

Nihon Eslead Corp

5,450.0
5,490.05,410.0+1.11%31.2K
aa.aa

Nisshin Fudosan

682.0
687.0679.0-0.15%100K
aa.aa

Mirarth Holdings

457.0
462.0454.00.00%1.04M
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%356.98M
aa.aa

Tosho Co Ltd

724.0
734.0723.0+0.28%69.5K
aa.aa

Tosei Corp

1,818.0
1,846.01,818.0-0.60%155.2K
aa.aa

Sun Frontier Fudousan

2,523.0
2,538.02,502.0+0.04%86.3K
aa.aa

FJ Next Co Ltd

2,017.0
2,045.02,006.0-1.03%74.2K
aa.aa

Grandy House Corp

577.0
580.0576.0-0.35%54.7K
aa.aa

Fuji Kyuko Co Ltd

2,769.0
2,800.02,751.0+1.10%125K
aa.aa

Seibu Holdings Inc

3,430.0
3,453.03,396.0+0.62%981.3K
aa.aa

Konoike Transport

2,948.0
2,980.02,944.0+0.20%60.9K
aa.aa

Nishi Nippon Railroad

3,106.0
3,174.03,106.0-1.18%138.6K
aa.aa

Hamakyorex Co Ltd

1,867.0
1,869.01,849.0+0.43%91.1K
aa.aa

Sakai Moving Service

3,005.0
3,035.02,999.0-0.83%63.2K
aa.aa

Nankai Electric Railway

3,033.0
3,077.03,022.0-0.33%231.7K
aa.aa

Keihan Electric Railway

3,235.0
3,244.03,209.0+0.72%213.8K
aa.aa

Kobe Electric Railway

2,462.0
2,510.02,462.0-0.53%9.7K
aa.aa

Sanyo Electric Railway

2,043.0
2,050.02,032.0+0.59%63.7K
aa.aa

Maruzen Showa Unyu

7,340.0
7,420.07,330.00.00%13.7K
aa.aa

Senko Co Ltd

2,297.5
2,305.02,279.5+0.02%340.7K
aa.aa

Nikkon Holdings

5,454.0
5,492.05,421.0+0.11%94.6K
aa.aa

Fukuyama Transporting

6,430.0
6,480.06,400.0-0.77%73.6K
aa.aa

Kanagawa Chuo Kotsu

3,985.0
4,000.03,950.0+0.89%8.9K
aa.aa

AZ-COM MARUWA

887.0
897.0883.0-0.45%377.1K
aa.aa

NS United Kaiun Kaisha

10,480.0
10,480.010,440.0+0.38%179.3K
aa.aa

Iino Kaiun Kaisha

1,744.0
1,758.01,701.0+2.23%315.3K
aa.aa

Mitsui Soko Holdings

3,339.0
3,340.03,293.0+0.94%161.1K
aa.aa

Shibusawa Warehouse

2,009.0
2,021.01,991.0+1.01%219.1K
aa.aa

Yamatane Corp

2,108.0
2,156.02,108.0-1.08%58.9K
aa.aa

Inui Global Logistics

2,136.0
2,173.02,102.0+1.86%196.9K
aa.aa

Japan Transcity

1,405.0
1,427.01,356.0+0.14%189.3K
aa.aa

Chuo Warehouse

1,808.0
1,840.01,796.0-1.53%17.6K
aa.aa

Yasuda Logistics

2,573.0
2,598.02,563.0-0.50%66.8K
aa.aa

KRS Corp

3,140.0
3,220.03,135.0-0.48%43.6K
aa.aa

AIT Corp

2,360.0
2,379.02,360.0-0.38%37.5K
aa.aa

Asahi Broadcasting

830.0
837.0829.0-0.36%30.4K
aa.aa

TV TOKYO Holdings

3,455.0
3,485.03,420.0+1.02%69.9K
aa.aa

MTI Ltd

604.0
612.0603.0+0.50%35.1K
aa.aa

Gakken Holdings

1,051.0
1,055.01,044.0+1.06%95.5K
aa.aa

Zenrin Co Ltd

906.0
912.0900.0+0.55%187.6K
aa.aa

Okinawa Electric Power

1,176.0
1,179.01,153.00.00%267.6K
aa.aa

Hokkaido Gas Co Ltd

820.0
825.0817.0-0.24%123.4K
aa.aa

Hiroshima Gas

425.0
427.0424.0+0.24%81.7K
aa.aa

Saibu Gas Co Ltd

2,476.0
2,489.02,458.0+0.12%106.7K
aa.aa

Shizuoka Gas Co Ltd

1,278.0
1,286.01,265.0-0.08%123.7K
aa.aa

Metawater Co Ltd

3,120.0
3,145.03,070.0+0.32%77.7K
aa.aa

Shochiku Co Ltd

11,020.0
11,140.010,950.00.00%45.6K
aa.aa

H.I.S. Co Ltd

1,167.0
1,174.01,152.0+1.30%392.8K
aa.aa

Toei Co Ltd

6,130.0
6,360.06,060.0+2.51%111.7K
aa.aa

Kyoritsu Maintenance

3,418.0
3,508.03,406.0-1.84%686K
aa.aa

Ichinen Holdings

2,713.0
2,730.02,691.0+0.52%40.1K
aa.aa

CTI Engineering

3,230.0
3,265.03,215.0+0.16%77.9K
aa.aa

Space Co Ltd

1,463.0
1,475.01,461.0+0.21%31.4K
aa.aa

Ain Pharmaciez Inc

6,152.0
6,216.06,129.0+0.20%69K
aa.aa

San Holdings Inc

1,388.0
1,392.01,369.0+0.43%65.2K
aa.aa

PCA Corp

1,596.0
1,604.01,557.0+0.19%39.1K
aa.aa

Subaru Enterprise

3,720.0
3,760.03,690.0+0.54%7.7K
aa.aa

Tokyotokeiba Co Ltd

5,110.0
5,170.05,100.0-0.20%30.9K
aa.aa

Kanamoto Co Ltd

5,500.0
5,520.05,410.0+0.92%84K
aa.aa

DTS Corp

1,124.0
1,143.01,122.0+0.72%403.3K
aa.aa

Computer Eng Consulting

2,490.0
2,560.02,478.0+3.97%373.2K
aa.aa

Nishio Rent All

4,655.0
4,695.04,620.0+0.76%62.3K
aa.aa

ISB Corp

2,484.0
2,538.02,463.0+0.16%27.1K
aa.aa

Japan Airport Terminal

5,727.0
5,749.05,626.0+0.77%225.8K
aa.aa

Transcosmos Inc

3,710.0
3,745.03,700.0+0.27%71.6K
aa.aa

Nomura Co Ltd

1,250.0
1,256.01,240.0+0.89%188.3K
aa.aa

Fujita Kanko Inc

2,690.0
2,709.02,549.0+1.47%512K
aa.aa

KNT-CT

1,938.0
2,009.01,926.0-0.21%31.5K
aa.aa

Nippon Kanzai

2,912.0
2,920.02,893.0+0.80%48.7K
aa.aa

Tokai Corp

2,553.0
2,573.02,528.0+0.04%23.4K
aa.aa

NSW Inc

2,762.0
2,775.02,721.0+1.77%63.8K
aa.aa

Central Security Patrols

2,795.0
2,814.02,774.0-0.36%21.7K
aa.aa

Ines Corp

2,527.0
2,527.02,455.0+3.27%50.9K
aa.aa

Tanseisha Co Ltd

1,518.0
1,521.01,500.0+1.34%329.5K
aa.aa

Meitec Corp

3,358.0
3,372.03,343.0+0.57%244.1K
aa.aa

TKC Corp

4,045.0
4,115.04,030.0+0.25%76.2K
aa.aa

Oyo Corp

2,896.0
2,913.02,887.0+0.21%51.4K
aa.aa

Funai Soken Holdings

1,163.0
1,172.01,158.0+0.26%271.1K
aa.aa

NSD Co Ltd

2,891.5
2,920.52,876.5+0.77%132.4K
aa.aa

Nac Co Ltd

526.0
528.0524.00.00%38.1K
aa.aa

Fukui Computer Holdings

3,135.0
3,210.03,135.0-0.63%25.4K
aa.aa

Daiseki Co Ltd

3,840.0
3,865.03,800.0+0.92%69.3K
aa.aa

Step Co Ltd

2,296.0
2,308.02,286.0-0.13%14.7K
aa.aa

Genki Sushi Co Ltd

3,535.0
3,540.03,415.0+3.67%68.8K
aa.aa

Trusco Nakayama

2,371.0
2,381.02,357.0+0.47%99.1K
aa.aa

Autobacs Seven

1,558.0
1,564.01,551.0+0.26%109.5K
aa.aa

Arcland Sakamoto

1,924.0
1,933.01,916.0+0.21%225K
aa.aa

Gourmet Kineya

988.0
992.0987.0-0.10%20.6K
aa.aa

KU Holdings Co Ltd

1,246.0
1,260.01,243.0+0.24%26.5K
aa.aa

Yoshinoya Holdings

3,843.0
3,880.03,828.0-0.44%503.7K
aa.aa

Kato Sangyo Co Ltd

6,590.0
6,680.06,570.0-0.30%31K
aa.aa

Innotech Corp

3,580.0
3,640.03,520.0-0.42%116.1K
aa.aa

Yellow Hat Ltd

1,794.0
1,812.01,791.0-0.17%107.6K
aa.aa

Matsuya Foods

5,200.0
5,240.05,120.0+1.36%98.7K
aa.aa

JBCC Holdings Inc

1,743.0
1,818.01,740.0-0.80%349.4K
aa.aa

JK Holdings Co Ltd

1,422.0
1,438.01,411.0+0.78%19.6K
aa.aa

Sagami Chain Co Ltd

2,152.0
2,184.02,138.0-0.78%136.5K
aa.aa

Nichiden Corp

3,035.0
3,080.03,035.00.00%30.5K
aa.aa

Miroku Jyoho Service

1,968.0
1,996.01,961.0+0.66%30.3K
aa.aa

Sugimoto Co Ltd

1,335.0
1,340.01,327.0+0.15%33.1K
aa.aa

Inaba Denki Sangyo

2,992.0
2,995.02,970.0+0.88%177.2K
aa.aa

Ohsho Food Service

2,972.0
2,990.02,960.0+0.64%182.9K
aa.aa

Ministop Co Ltd

1,878.0
1,878.01,857.0+0.70%72K
aa.aa

Arcs Co Ltd

3,735.0
3,770.03,705.0+0.81%106.5K
aa.aa

Valor Co Ltd

3,265.0
3,300.03,255.0+0.46%130.2K
aa.aa

Belc Co Ltd

6,810.0
6,870.06,790.0+0.89%23K
aa.aa

Daisyo Corp

1,098.0
1,104.01,098.0-0.18%94K
aa.aa

Sac’s Bar Holdings

753.0
762.0753.0-0.53%49.8K
aa.aa

Gecoss Corp

1,783.0
1,792.01,775.0+0.17%38.5K
aa.aa

Belluna Co Ltd

1,074.0
1,079.01,065.0+0.94%190.1K
aa.aa

Japan Post Bank

3,151.0
3,168.03,126.00.00%2.76M
aa.aa

Japan Post Holdings

2,342.5
2,351.52,313.0+0.28%2.79M
aa.aa

Japan Post Insurance

1,636.5
1,653.51,622.0-0.91%1.48M
aa.aa

NEOJAPAN Inc

1,651.0
1,660.01,625.0+1.73%21.1K
aa.aa

Rakus Co Ltd

1,134.0
1,159.01,118.0+1.89%1.2M
aa.aa

Kamakura Shinsho Ltd

600.0
600.0581.0-0.17%180.8K
aa.aa

Ki-Star Real Estate

3,915.0
3,990.03,890.0+1.29%162K
aa.aa

Double Standard Inc

1,365.0
1,390.01,365.0-0.58%45.3K
aa.aa

Open Door Inc

415.0
420.0405.0+1.22%24.1K
aa.aa

FuRyu Corp

1,429.0
1,461.01,419.0+2.66%151.7K
aa.aa

Tsubaki Nakashima Co Ltd

348.0
358.0345.00.00%396.5K
aa.aa

Vision Inc

1,054.0
1,072.01,054.0-0.38%211.7K
aa.aa

Cosmo Energy Holdings

4,272.0
4,290.04,226.0+0.14%459.8K
aa.aa

Yoshimura Food Holdings KK

665.0
671.0652.0-1.77%105.3K
aa.aa

Akatsuki Shoji Co

3,820.0
3,880.03,740.0+2.41%183K
aa.aa

PeptiDream

1,099.5
1,128.01,093.0-1.35%1.05M
aa.aa

Litalico

1,888.0
1,898.01,838.0+3.00%166.7K
aa.aa

Iwaki Co

4,185.0
4,400.04,185.0-4.89%156.5K
aa.aa

UMC Electronics Co

237.0
245.0234.0-3.27%142.1K
aa.aa

First Bank of Toyama

3,100.0
3,220.03,080.0-2.36%113.3K
aa.aa

Muninova Holdings

454.0
455.0450.0+0.44%859.5K
aa.aa

Haseko

2,880.0
2,880.02,832.0+0.82%567.2K
aa.aa

Sumitomo Mitsui

1,702.0
1,735.01,697.5-0.79%6.13M
aa.aa

Sharp

630.9
647.6623.1-1.58%2.64M
aa.aa

Wellneo Sugar

2,890.0
2,910.02,870.0+1.12%27.6K
aa.aa

Jac Recruitment

990.0
1,000.0975.0+0.61%602.9K
aa.aa

Itoham Yonekyu

5,140.0
5,180.05,100.0+0.59%84.7K
aa.aa

Ichigo

413.0
417.0410.00.00%449.3K
aa.aa

Infomart

610.0
624.0606.0+3.39%2.65M
aa.aa

Halows

3,985.0
4,020.03,920.0+1.01%51.3K
aa.aa

Kitanotatsujin

128.0
129.0126.0+0.79%417.9K
aa.aa

Raccoon

648.0
655.0647.0-0.77%92.2K
aa.aa

Syuppin

1,244.0
1,277.01,241.0-2.05%84.8K
aa.aa

Eternal Hospitality

1,466.0
1,495.01,463.0-0.81%86.4K
aa.aa

HotLand

1,673.0
1,691.01,664.0-0.42%79.4K
aa.aa

Watahan &

1,332.0
1,339.01,325.0+0.30%37.3K
aa.aa

Dear Life

1,157.0
1,173.01,155.0-0.86%281.2K
aa.aa

Media Do

1,292.0
1,302.01,287.0+0.23%32K
aa.aa

OPTiM

449.0
459.0444.0-0.66%150.5K
aa.aa

GungHo Online Entertainment

2,433.0
2,483.02,427.0-0.90%154.4K
aa.aa

Sakura Internet

3,465.0
3,615.03,450.0-2.94%1.17M
aa.aa

PR Times

2,169.0
2,185.02,160.0+1.36%46.8K
aa.aa

CL Holdings

1,313.0
1,350.01,287.0-1.43%27.1K
aa.aa

CTS Co Ltd

850.0
854.0839.0+1.43%77.6K
aa.aa

Fuso Chemical

3,040.0
3,105.02,995.0-1.14%972K
aa.aa

Focus Systems

1,718.0
1,741.01,708.0-0.52%40.8K
aa.aa

OAT Agrio

2,762.0
2,781.02,726.0-0.14%20.8K
aa.aa

Dexerials Corp

2,903.5
2,945.02,850.0+0.26%1.44M
aa.aa

KeePer Technical Lab

3,290.0
3,345.03,250.0+0.15%90.5K
aa.aa

IBJ

947.0
970.0943.0-0.84%213.1K
aa.aa

Ride on Express

1,035.0
1,040.01,016.0+1.17%43.1K
aa.aa

Elan

762.0
769.0757.00.00%87.4K
aa.aa

BELLSYSTEM24

1,410.0
1,420.01,400.0-0.07%286.4K
aa.aa

AirTrip

837.0
852.0824.0+0.24%121.9K
aa.aa

Yamashin-Filter

535.0
539.0534.0-0.37%207.1K
aa.aa

W-Scope

152.0
155.0150.00.00%1.8M
aa.aa

Micronics Japan

13,570.0
14,070.013,260.0-0.88%936.5K
aa.aa

Kyushu Financial Group

1,506.5
1,521.01,494.0-0.03%722.5K
aa.aa

Yokohama Financial

1,872.0
1,899.51,859.0-0.56%2.75M
aa.aa

Daiichikosho

1,866.0
1,890.01,865.5-0.35%195.5K
aa.aa

VT Holdings

535.0
545.0533.0-1.11%557.7K
aa.aa

Menicon Co

1,914.0
1,931.01,906.0-0.31%138.9K
aa.aa

Nihon Flush

721.0
724.0715.0+0.42%38K
aa.aa

Shoei

2,089.0
2,110.02,077.0+0.58%188.7K
aa.aa

Tachikawa

2,710.0
2,743.02,705.0-0.48%85.9K
aa.aa

U Next Holdings

1,772.0
1,780.01,756.0+0.97%497.3K
aa.aa

Japan Communications

113.0
119.0113.0-4.24%2.25M
aa.aa

EF On

352.0
354.0345.0-0.56%118.5K
aa.aa

eREX Co

890.0
895.0867.0-0.22%240.4K
aa.aa

Luckland

1,230.0
1,255.01,229.0-1.76%59.3K
aa.aa

Business Brain Showa Ota

1,076.0
1,090.01,066.0+0.94%105.8K
aa.aa

Nagawa

5,170.0
5,180.05,080.0+1.37%17.5K
aa.aa

Gakkyusha

2,639.0
2,640.02,620.0+0.57%8.3K
aa.aa

Members Co

954.0
966.0948.0+0.85%60.3K
aa.aa

JM Holdings

1,502.0
1,517.01,493.0+1.28%125.4K
aa.aa

Atrae

911.0
916.0901.0+1.00%145.5K
aa.aa

Toyota Motor

3,125.0
3,141.03,077.0-0.22%19.28M
aa.aa

Komeda

2,990.0
3,005.02,971.0+0.95%495.1K
aa.aa

Ubicom Holdings

1,278.0
1,305.01,266.0-1.16%61.4K
aa.aa

Strike Co

1,364.0
1,385.01,362.0+0.37%281.3K
aa.aa

Seraku

1,380.0
1,405.01,380.0-0.58%14.1K
aa.aa

J-Lease

1,387.0
1,408.01,387.0-0.79%63.6K
aa.aa

Insource

735.0
749.0733.0-0.27%364.7K
aa.aa

BayCurrent Consult

7,795.0
7,811.07,450.0+4.14%1.22M
aa.aa

Unisia Holdings

1,833.0
1,850.01,823.0+1.16%29.5K
aa.aa

Kanamic Network

533.0
546.0527.0-0.37%340.8K
aa.aa

Orchestra Holdings

1,225.0
1,235.01,221.0-0.33%9.3K
aa.aa

Change

1,007.0
1,024.01,003.0-0.30%192.2K
aa.aa

Nishi-Nippon Fin

4,639.0
4,687.04,568.0-0.51%347.6K
aa.aa

Kaneko Seeds

1,640.0
1,664.01,633.0+0.12%18.6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,435.0
1,448.01,426.00.00%17.4K
aa.aa

Nippon Rietec

2,539.0
2,550.02,461.0+3.09%156.2K
aa.aa

Mixi

3,560.0
3,610.03,530.0+0.85%334.5K
aa.aa

UT Group

234.0
236.0230.0+1.30%7.24M
aa.aa

E J

1,826.0
1,838.01,818.00.00%62.9K
aa.aa

Koshidaka

1,053.0
1,076.01,050.0-0.19%863.2K
aa.aa

Imuraya Group

2,409.0
2,437.02,406.0-0.33%21.8K
aa.aa

Kakiyasu Honten

2,631.0
2,631.02,609.0-0.38%17K
aa.aa

Cross Cat

1,085.0
1,103.01,083.0-0.18%26.8K
aa.aa

World

2,865.0
2,888.02,840.0-0.03%44K
aa.aa

S-Pool

298.0
301.0294.0-0.67%230.3K
aa.aa

Fujio Food System

1,144.0
1,144.01,126.0+1.78%74.8K
aa.aa

Bull-Dog Sauce

1,851.0
1,865.01,842.0+0.33%23.6K
aa.aa

Pickles

1,177.0
1,191.01,177.0-0.25%17.9K
aa.aa

Soliton Systems KK

2,341.0
2,431.02,341.0-1.84%96K
aa.aa

Hamee

310.0
314.0305.0+1.97%71.8K
aa.aa

Lacto Japan

3,430.0
3,460.03,420.0+0.44%26.1K
aa.aa

Gremz

2,520.0
2,540.02,513.0-0.36%41.4K
aa.aa

Medius

802.0
810.0800.0-0.74%11.5K
aa.aa

Beauty Garage

1,573.0
1,577.01,533.0+2.08%67.2K
aa.aa

Yossix

3,375.0
3,430.03,375.0+0.15%17.1K
aa.aa

Star Mica

1,572.0
1,597.01,570.0-0.88%80.3K
aa.aa

RS Tech

5,430.0
5,610.05,350.0-1.27%370.1K
aa.aa

GMO Pepabo

2,443.0
2,445.02,405.0+1.62%19.4K
aa.aa

CELSYS

1,876.0
1,900.01,857.0-0.27%182K
aa.aa

Systems Engineering Consultants

3,140.0
3,220.03,140.0-2.18%49.3K
aa.aa

Pro-Ship

2,396.0
2,520.02,370.0-2.92%77.3K
aa.aa

System Research

1,979.0
2,000.01,963.0+0.82%63.2K
aa.aa

eBASE

429.0
430.0426.00.00%30.9K
aa.aa

Avant

1,208.0
1,230.01,202.0+0.17%97.7K
aa.aa

Ad-Sol Nissin

1,508.0
1,535.01,501.0+0.27%50.3K
aa.aa

FreeBit

1,753.0
1,781.01,700.0+3.30%69.3K
aa.aa

I’LL

2,446.0
2,512.02,432.0-1.25%113.7K
aa.aa

MarkLines

1,567.0
1,639.01,565.0-2.91%83.1K
aa.aa

Digital Information Tech

981.0
997.0977.0+0.41%129K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,025.0
2,041.01,917.0+4.01%211.2K
aa.aa

KH Neochem

3,405.0
3,455.03,360.0+0.44%139.6K
aa.aa

Japan System Techniques

1,939.0
1,993.01,933.0-0.77%56.4K
aa.aa

Tri Chemical Laboratories

3,210.0
3,270.03,185.0+1.26%299.3K
aa.aa

Ishihara Chemical

3,000.0
3,040.02,974.0+0.17%21.2K
aa.aa

Creek & River

1,509.0
1,530.01,508.0-0.20%37.5K
aa.aa

SBI Global Asset Management

620.0
630.0617.0-0.80%245.1K
aa.aa

GMO AD Partners

573.0
611.0571.0-4.98%2.69M
aa.aa

Yamada Consulting Group

1,746.0
1,747.01,735.0+0.29%17.2K
aa.aa

Digital Garage

2,327.0
2,346.02,285.0+1.84%151.4K
aa.aa

En-Japan

1,685.0
1,696.01,616.0+5.71%461.1K
aa.aa

Envipro

814.0
827.0793.0+1.88%191.4K
aa.aa

H-One

1,566.0
1,572.01,548.0+1.03%85.6K
aa.aa

IR Japan

738.0
742.0731.00.00%25.9K
aa.aa

E-Guardian

1,787.0
1,787.01,776.0+1.19%16.5K
aa.aa

Charm Care

1,400.0
1,428.01,400.0-0.50%54.8K
aa.aa

Value HR

1,628.0
1,641.01,600.0+2.39%29K
aa.aa

NS Tool

856.0
859.0843.0+0.23%71.9K
aa.aa

Fuji Die

1,035.0
1,055.01,032.0-1.99%61.9K
aa.aa

Nomura Micro Science

3,570.0
3,645.03,540.0-1.79%378.7K
aa.aa

Hirata

3,440.0
3,575.03,435.0-2.41%390K
aa.aa

Tazmo

3,470.0
3,610.03,460.0-2.12%174.9K
aa.aa

Zuiko

921.0
927.0919.0-0.43%11.9K
aa.aa

Giken

1,985.0
1,995.01,958.0+1.79%89.6K
aa.aa

Rorze

3,953.0
4,110.03,936.0+0.61%1.79M
aa.aa

Harmonic Drive Systems

5,680.0
5,780.05,590.0-0.35%843.2K
aa.aa

Torex Semiconductor

1,958.0
1,969.01,900.0+1.29%80.2K
aa.aa

Meiko Electronics

17,060.0
17,340.016,690.0-0.58%392K
aa.aa

Diamond Electric

527.0
531.0526.00.00%62.4K
aa.aa

Iriso Electronics

2,716.0
2,751.02,706.0-0.77%115.7K
aa.aa

Nojima

1,275.0
1,280.01,265.0-0.39%669.6K
aa.aa

RIX

3,695.0
3,735.03,690.0+0.14%10.8K
aa.aa

Systemsoft

54.0
54.053.00.00%821.5K
aa.aa

Japan Lifeline

1,569.0
1,589.01,569.0-0.44%89.2K
aa.aa

Takasho

402.0
406.0401.0-0.25%31K
aa.aa

Inter Action

1,876.0
1,909.01,848.0+0.05%63.4K
aa.aa

Asahi Intecc

4,050.0
4,126.04,042.0+0.17%1.93M
aa.aa

Furuya Metal

8,350.0
8,550.08,020.0+2.58%315.1K
aa.aa

Sanko Gosei

909.0
923.0905.0-0.66%86.3K
aa.aa

Zojirushi

1,482.0
1,489.01,474.0+0.54%122.9K
aa.aa

Shoei Foods

4,580.0
4,620.04,550.0+0.44%30K
aa.aa

Tsuzuki Denki

4,155.0
4,185.04,100.0+0.85%33.1K
aa.aa

Retail Partners

1,433.0
1,459.01,425.0-0.14%314.2K
aa.aa

Sparx Group

2,502.0
2,560.02,502.0-1.42%81.5K
aa.aa

Advance Create

143.0
148.0143.0+2.14%30.6K
aa.aa

Es-con Japan

1,138.0
1,146.01,132.0-0.18%152.5K
aa.aa

People Dreams Technologies Group Co

1,734.0
1,740.01,695.0+1.76%29.2K
aa.aa

Tanabe Management Consulting

766.0
775.0766.0-1.29%81.2K
aa.aa

Senshu Electric

6,990.0
7,010.06,880.0+0.72%33.1K
aa.aa

Morito

1,837.0
1,840.01,819.0+0.77%37.7K
aa.aa

Totech

3,765.0
3,765.03,675.0+1.89%59.2K
aa.aa

Baroque Japan

731.0
733.0729.0+0.14%70.2K
aa.aa

I-mobile

521.0
526.0515.0+1.17%390K
aa.aa

Kyushu Railway

3,515.0
3,534.03,489.0-0.03%546.2K
aa.aa

Phil Company Inc

654.0
655.0644.0+2.19%9.5K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,129.0
4,190.04,071.0+0.51%241.8K
aa.aa

Good Com Asset

1,590.0
1,612.01,590.0-0.50%85.7K
aa.aa

Matching Service

1,014.0
1,017.01,009.00.00%33.2K
aa.aa

Renova

950.0
961.0895.0-1.04%1.39M
aa.aa

Japan Elevator Service

1,561.5
1,573.51,544.0+0.64%544.7K
aa.aa

Chikaranomoto

1,653.0
1,662.01,638.0+1.22%53.8K
aa.aa

Food Life Companies

5,576.0
5,619.05,522.0+0.49%1.21M
aa.aa

Aucnet

1,446.0
1,461.01,426.0+1.33%391.6K
aa.aa

Oro Co

2,165.0
2,188.02,152.0-0.73%41.2K
aa.aa

User Local

1,574.0
1,597.01,555.0-0.19%112K
aa.aa

CK San-Etsu

5,520.0
5,530.05,310.0+3.18%11K
aa.aa

Ascentech

449.0
460.0447.0-0.44%74.7K
aa.aa

Robot Home

178.0
186.0178.0-3.78%609.3K
aa.aa

Oisix

1,771.0
1,790.01,752.0+1.43%118K
aa.aa

Tokyo Base

370.0
375.0369.0+0.27%234.6K
aa.aa

&Do Hldg

931.0
938.0927.0+0.22%84.5K
aa.aa

Fixstars Corporation

2,167.0
2,252.02,155.0-0.64%442.8K
aa.aa

Ceres

2,251.0
2,280.02,230.0-0.71%110.6K
aa.aa

Shift

970.6
1,008.0949.2+1.62%6.3M
aa.aa

Terrasky

2,281.0
2,364.02,273.0-2.81%82.3K
aa.aa

Bengo4 Com

4,735.0
4,750.04,450.0+5.81%626.7K
aa.aa

Gunosy

413.0
416.0408.0-0.24%86.9K
aa.aa

Sigmaxyz

563.0
569.0557.0+0.54%364.9K
aa.aa

Japan Investment Adviser

2,079.0
2,096.02,074.00.00%134.5K
aa.aa

PKSHA

3,160.0
3,385.03,150.0-4.39%308.5K
aa.aa

Loadstar Capital

2,630.0
2,674.02,622.0-0.49%61.3K
aa.aa

Money Forward

6,450.0
6,450.06,158.0+5.74%639K
aa.aa

Adways

375.0
383.0370.0-1.32%180.7K
aa.aa

Marumae

2,090.0
2,315.02,090.0+2.20%1.69M
aa.aa

Silver Life

692.0
699.0683.0+1.02%30K
aa.aa

Pepper Food

209.0
212.0208.0-0.48%165.6K
aa.aa

Katitas

3,680.0
3,815.03,650.0-3.29%193.7K
aa.aa

SG Holdings

1,565.5
1,569.51,545.5-0.03%1.04M
aa.aa

Aruhi

847.0
850.0842.0+0.24%78.2K
aa.aa

LTS Inc

1,707.0
1,710.01,676.0+0.71%24.8K
aa.aa

Optorun

2,655.0
2,699.02,626.0-0.71%487.7K
aa.aa

Moriroku

2,953.0
2,960.02,891.0+1.51%25.1K
aa.aa

Premium

2,130.0
2,143.02,121.0+0.33%140.8K
aa.aa

Midac

2,056.0
2,112.02,024.0+0.78%39.4K
aa.aa

Genky Drugstores

3,680.0
3,795.03,675.0-1.60%58.9K
aa.aa

Nisso Corp

662.0
668.0657.0-0.15%76.3K
aa.aa

Fibergate

775.0
793.0768.0+0.65%130.9K
aa.aa

QB Net Holdings Co

1,305.0
1,313.01,300.0-0.31%26.6K
aa.aa

Open Inc

267.0
273.0265.0-1.11%156.6K
aa.aa

HEROZ

766.0
780.0764.00.00%43.6K
aa.aa

Mercari

4,474.0
4,697.04,452.0-5.71%2.73M
aa.aa

Koa Shoji

771.0
779.0763.0+0.52%36.9K
aa.aa

KPP Holdings

1,122.0
1,137.01,114.00.00%262.8K
aa.aa

IPS Inc

3,830.0
4,050.03,815.0-5.78%158.7K
aa.aa

Management Solutions

1,713.0
1,744.01,703.0+0.35%105K
aa.aa

Prored Partners

370.0
371.0366.0+0.82%14.7K
aa.aa

System Support

1,376.0
1,423.01,375.0-1.29%82K
aa.aa

San Ju San Financial

1,985.0
2,044.01,979.0-1.34%202.9K
aa.aa

AZOOM

4,885.0
4,985.04,830.0+1.66%33.3K
aa.aa

World Co

1,698.0
1,703.01,674.0+0.95%743.5K
aa.aa

Frontier Management

576.0
580.0573.0+0.17%11.3K
aa.aa

eSOL

703.0
704.0691.0+0.14%44.1K
aa.aa

Gift

5,180.0
5,300.05,120.0+1.57%95.7K
aa.aa

ITmedia

1,259.0
1,269.01,255.0+0.24%37K
aa.aa

Temairazu

3,190.0
3,220.03,135.0+3.24%18.1K
aa.aa

Pharma Foods

617.0
620.0611.0+1.48%89.8K
aa.aa

Enigmo

417.0
419.0414.0+0.48%162.6K
aa.aa

Asteria

1,150.0
1,169.01,139.0+1.05%178.7K
aa.aa

Nxera Pharma

1,098.0
1,126.01,095.0-0.45%580K
aa.aa

Lifenet Insurance

1,481.0
1,525.01,481.0-3.14%352.3K
aa.aa

Kasumigaseki Capital

7,840.0
7,910.07,690.0-0.25%210K
aa.aa

Mirai Industry

3,705.0
3,750.03,695.0+0.14%15.7K
aa.aa

SoftBank Corp

235.0
236.0232.0+0.51%61.71M
aa.aa

WingArc1st

3,335.0
3,370.03,315.0+0.45%140K
aa.aa

JDC Corporation

550.0
554.0548.0+0.36%290.5K
aa.aa

Serverworks

2,427.0
2,497.02,415.0-0.78%33.2K
aa.aa

Sansan

2,248.0
2,300.02,223.0+0.76%1.05M
aa.aa

Shinnihonseiyaku

2,090.0
2,115.02,085.0+0.24%56.6K
aa.aa

Amvis Holdings

427.0
435.0426.0-1.16%382.7K
aa.aa

Cellsource

337.0
355.0337.0-5.34%59.5K
aa.aa

Keiwa

1,181.0
1,193.01,180.0-0.08%97.4K
aa.aa

Wa

1,408.0
1,420.01,407.0+0.07%31.4K
aa.aa

Medley

2,771.0
2,887.02,767.0-3.21%266.8K
aa.aa

Sre Holdings

2,453.0
2,478.02,427.0+2.08%183.2K
aa.aa

Jmdc

3,390.0
3,430.03,385.0+0.74%143.7K
aa.aa

Curves

976.00
982.00971.00+0.62%810.7K
aa.aa

Macbee Planet

1,264.00
1,281.001,259.00+0.24%57.1K
aa.aa

Base Co

3,355.00
3,395.003,335.00-0.15%64.6K
aa.aa

Yamae Group Holdings Co

2,981.00
2,990.002,935.00+1.43%88.8K
aa.aa

Gmo Financial

6,620.00
6,720.006,550.00-0.90%24.4K
aa.aa

Sun

470.00
475.00464.00+0.64%40.4K
aa.aa

Yukiguni Maitake

1,170.00
1,183.001,165.00+0.26%48.4K
aa.aa

I Ne

1,435.00
1,454.001,424.00-0.42%34.9K
aa.aa

Direct Marketing

362.00
379.00350.00-4.49%502.8K
aa.aa

Roland Corp

3,850.00
3,895.003,830.00-0.39%65.2K
aa.aa

Poppins

1,902.00
1,917.001,847.00+4.62%79.5K
aa.aa

Axxzia

321.00
325.00321.000.00%18.7K
aa.aa

Appier Group

1,345.00
1,385.001,315.00+3.07%1.63M
aa.aa

Kibun Foods

1,134.00
1,140.001,133.00+0.09%25K
aa.aa

Visional

9,285.00
9,406.009,204.00+0.26%163.7K
aa.aa

Tess Holdings Co

618.00
624.00601.00+1.15%1.22M
aa.aa

Plus Alpha Consulting Co

2,270.00
2,296.002,248.00+0.71%157.6K
aa.aa

Simplex Holdings

1,186.00
1,198.001,172.00+1.72%822.3K
aa.aa

Infroneer Holdings

2,765.00
2,799.502,746.50+0.36%1.31M
aa.aa

Unisol Holdings

2,876.00
2,913.002,874.00-0.21%110.8K
aa.aa

TRE Holdings

1,966.00
1,988.001,955.00-0.46%165.3K
aa.aa

PHC Holdings

1,498.00
1,524.001,476.00+1.70%834.3K
aa.aa

Baudroie

2,980.00
3,005.002,965.00-1.32%668.9K
aa.aa

Net Protections Holdings

453.00
466.00445.00-0.44%860.4K
aa.aa

Lifedrink

1,596.00
1,647.001,593.00-0.37%516.2K
aa.aa

Bewith

1,702.00
1,704.001,680.00+0.71%22.6K
aa.aa

Procrea Holdings

4,375.00
4,505.004,325.00-2.34%94.3K
aa.aa

Anycolor

2,891.00
2,894.002,843.00+2.16%415.2K
aa.aa

Sunwels

119.00
122.00112.00+4.39%422.6K
aa.aa

Quants Research Institute Holdings

1,105.00
1,170.001,097.00+0.36%763.7K
aa.aa

Japan Business Systems

1,636.00
1,657.001,603.00-0.30%100.4K
aa.aa

FP Partner

2,251.00
2,266.002,236.00+0.81%45.2K
aa.aa

Socionext

1,925.50
1,979.501,909.00-3.24%7.31M
aa.aa

Aichi Financial

1,787.00
1,840.001,779.00-0.89%554.8K
aa.aa

Daiei Kankyo

3,810.00
3,830.003,760.00+1.06%93.4K
aa.aa

Genova

636.00
646.00625.00+1.76%87.5K
aa.aa

Chubu Steel Plate

2,099.00
2,117.002,095.00+0.96%73.2K
aa.aa

Rakuten Bank

6,217.00
6,270.006,126.00+2.00%848.5K
aa.aa

NPR Riken

3,995.00
3,995.003,950.00+1.14%53.2K
aa.aa

Kokusai Electric

8,280.00
8,635.008,257.00-0.49%5.67M
aa.aa

Japan Eyewear Holdings

2,570.00
2,641.002,565.00-2.17%90.6K
aa.aa

Ryoyo Ryosan Holdings

3,130.00
3,150.003,110.00+0.64%123.5K
aa.aa

Tasuki Holdings

1,205.00
1,214.001,156.00+4.87%650.7K
aa.aa

Fit Easy

3,085.00
3,135.003,060.000.00%80.7K
aa.aa

Shimadaya

1,626.00
1,630.001,618.00+0.37%23K
aa.aa

Tokyo Metro

1,478.50
1,483.501,464.50-0.10%1.24M
aa.aa

Rigaku Holdings

1,671.00
1,714.001,635.00-1.76%2.98M
aa.aa

Intermestic

1,872.00
1,889.001,832.00+1.19%124.3K
aa.aa

GlobeIng

1,851.00
1,887.001,816.00+0.27%172.2K
aa.aa

Kioxia Holdings

50,930.00
55,040.0050,310.00-6.24%32.74M
aa.aa

JX Advanced Metals

3,786.00
3,885.003,643.00+5.43%27.28M
aa.aa

Kitazato

1,510.00
1,558.001,498.00-2.08%79.7K
aa.aa

Orion Breweries

1,202.00
1,206.001,196.00+0.59%96.6K
aa.aa

NE

271.00
278.00265.00-1.81%50.6K
aa.aa

NS Inc

1,610.00
1,638.001,606.00-0.25%218.6K
aa.aa

Tekscend Photomask

3,710.00
3,775.003,650.00+2.20%743.9K
aa.aa

Maezawa Holdings

1,937.00
1,954.001,917.00+0.52%102K
aa.aa

Giftee

1,393.00
1,434.001,377.000.00%274.4K
aa.aa

Miraini Holdings

2,341.00
2,364.002,310.00-0.21%136.2K
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利