
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7&I控股 | 5,358.0 | 5,379.0 | 5,308.0 | -6.0 | -0.11% | 1.06M | 12:53:15 | ||
A&A Material Corp | 877.0 | 881.0 | 875.0 | -5.0 | -0.57% | 1.90K | 12:11:35 | ||
A&D Co Ltd | 909.0 | 911.0 | 894.0 | +10.0 | +1.11% | 99.30K | 12:52:08 | ||
ABC-Mart Inc | 5,870.0 | 5,890.0 | 5,730.0 | +140.0 | +2.44% | 132.10K | 12:50:00 | ||
Abist Co Ltd | 2,819.0 | 2,823.0 | 2,802.0 | +19.0 | +0.68% | 2.70K | 12:44:29 | ||
Access | 735.0 | 735.0 | 722.0 | +10.0 | +1.38% | 55.30K | 12:52:17 | ||
Achilles Corp | 1,351.0 | 1,358.0 | 1,344.0 | -19.0 | -1.39% | 4.70K | 12:50:49 | ||
Acom Co Ltd | 322.0 | 324.0 | 319.0 | 0.0 | 0.00% | 730.50K | 12:46:20 | ||
AD Works | 155.0 | 155.0 | 153.0 | +1.0 | +0.65% | 1.49M | 12:53:10 | ||
Ad-Sol Nissin | 1,515.0 | 1,519.0 | 1,486.0 | +25.0 | +1.68% | 11.00K | 12:39:32 | ||
Adastria Holdings | 2,182.0 | 2,184.0 | 2,101.0 | +74.0 | +3.51% | 218.70K | 12:53:00 | ||
Adeka Corp | 2,361.0 | 2,382.0 | 2,339.0 | +21.0 | +0.90% | 140.40K | 12:53:02 | ||
Adjuvant Cosme Japan | 1,001.0 | 1,003.0 | 995.0 | +10.0 | +1.01% | 5.80K | 12:43:55 | ||
Advan Co Ltd | 805.0 | 807.0 | 801.0 | +4.0 | +0.50% | 16.00K | 12:41:47 | ||
Advance Create | 950.0 | 952.0 | 942.0 | 0.0 | 0.00% | 18.90K | 12:42:02 | ||
Advanex Inc | 1,217.0 | 1,220.0 | 1,202.0 | -3.0 | -0.25% | 0.60K | 11:30:00 | ||
Advantage Risk Management | 463.0 | 464.0 | 455.0 | +1.0 | +0.22% | 10.80K | 12:42:09 | ||
Adways | 681.0 | 686.0 | 677.0 | +2.0 | +0.29% | 80.90K | 12:50:10 | ||
Aeon Delight Co Ltd | 2,942.0 | 2,946.0 | 2,872.0 | +45.0 | +1.55% | 30.40K | 12:53:05 | ||
Aeon Fantasy Co Ltd | 2,610.0 | 2,630.0 | 2,587.0 | +8.0 | +0.31% | 13.00K | 12:43:33 | ||
Aeon Financial Service Co Ltd | 1,315.0 | 1,315.0 | 1,276.0 | +68.0 | +5.45% | 942.70K | 12:53:16 | ||
Aeon Hokkaido Corp | 1,072.0 | 1,074.0 | 1,058.0 | -5.0 | -0.46% | 36.90K | 12:53:06 | ||
Aeon Mall Co Ltd | 1,649.0 | 1,653.0 | 1,617.0 | +31.0 | +1.92% | 346.90K | 12:52:09 | ||
AGC | 5,020.0 | 5,030.0 | 4,970.0 | +30.0 | +0.60% | 1.78M | 12:53:10 | ||
Agora Hospitality Group | 24.0 | 25.0 | 23.0 | -1.0 | -4.00% | 399.10K | 12:51:31 | ||
Agratio Urban Design | 1,529.0 | 1,538.0 | 1,499.0 | +35.0 | +2.34% | 18.60K | 12:42:03 | ||
Agro Kanesho Co Ltd | 1,257.0 | 1,276.0 | 1,246.0 | +3.0 | +0.24% | 14.10K | 12:44:40 | ||
AGS Corp | 745.0 | 748.0 | 739.0 | -3.0 | -0.40% | 16.20K | 12:42:20 | ||
Ahresty Corp | 392.0 | 397.0 | 382.0 | +5.0 | +1.29% | 75.00K | 12:41:26 | ||
Ai Holdings Corp | 1,570.0 | 1,577.0 | 1,560.0 | -4.0 | -0.25% | 73.40K | 12:53:04 | ||
Aica Kogyo | 2,813.0 | 2,823.0 | 2,794.0 | -8.0 | -0.28% | 55.30K | 12:53:24 | ||
Aichi Bank Ltd | 5,260.0 | 5,330.0 | 5,180.0 | +70.0 | +1.35% | 24.80K | 12:51:53 | ||
Aichi Corp | 866.0 | 867.0 | 845.0 | +14.0 | +1.64% | 37.90K | 12:51:27 | ||
Aichi Steel Corp | 2,090.0 | 2,105.0 | 2,078.0 | 0.0 | 0.00% | 26.10K | 12:53:23 | ||
Aichi Tokei Denki | 1,430.0 | 1,437.0 | 1,392.0 | +44.0 | +3.17% | 30.00K | 12:41:47 | ||
Aida Engineering | 934.0 | 939.0 | 915.0 | +11.0 | +1.19% | 75.80K | 12:51:51 | ||
Aidma Marketing Communication | 303.0 | 306.0 | 301.0 | -1.0 | -0.33% | 10.40K | 11:42:11 | ||
Aiful | 363.0 | 365.0 | 361.0 | +1.0 | +0.28% | 1.72M | 12:53:17 | ||
Aigan Co Ltd | 180.0 | 180.0 | 178.0 | +1.0 | +0.56% | 11.00K | 12:23:41 | ||
Ain Pharmaciez Inc | 7,130.0 | 7,170.0 | 7,010.0 | +10.0 | +0.14% | 47.20K | 12:45:00 | ||
Aiphone Co Ltd | 1,728.0 | 1,732.0 | 1,705.0 | +5.0 | +0.29% | 26.10K | 12:45:15 | ||
Air Water Inc | 1,715.0 | 1,720.0 | 1,690.0 | +16.0 | +0.94% | 176.10K | 12:52:18 | ||
Airport Facilities | 538.0 | 540.0 | 535.0 | +5.0 | +0.94% | 15.40K | 12:43:41 | ||
Airtech Japan Ltd | 1,034.0 | 1,039.0 | 1,017.0 | +15.0 | +1.47% | 29.10K | 12:52:32 | ||
AirTrip | 2,664.0 | 2,699.0 | 2,630.0 | -32.0 | -1.19% | 332.10K | 12:53:21 | ||
Aisan Industry | 722.0 | 725.0 | 709.0 | +9.0 | +1.26% | 58.00K | 12:47:25 | ||
Aisin Seiki Ltd | 4,300.0 | 4,320.0 | 4,265.0 | +45.0 | +1.06% | 304.50K | 12:52:16 | ||
AIT Corp | 1,429.0 | 1,452.0 | 1,413.0 | -30.0 | -2.06% | 46.00K | 12:49:05 | ||
Aizawa Securities | 701.0 | 703.0 | 694.0 | 0.0 | 0.00% | 21.30K | 12:43:40 | ||
Akatsuki Shoji Co | 2,727.0 | 2,792.0 | 2,721.0 | -46.0 | -1.66% | 23.90K | 12:47:01 | ||
Akebono Brake Industry | 160.0 | 161.0 | 156.0 | +4.0 | +2.56% | 532.50K | 12:50:24 | ||
Akita Bank Ltd | 1,648.0 | 1,664.0 | 1,638.0 | +2.0 | +0.12% | 13.30K | 12:50:02 | ||
Albis Co Ltd | 2,210.0 | 2,222.0 | 2,209.0 | +1.0 | +0.05% | 2.50K | 12:47:23 | ||
Alconix Corp | 1,313.0 | 1,321.0 | 1,309.0 | +3.0 | +0.23% | 52.60K | 12:48:24 | ||
Alfresa Holdings Corp | 1,820.0 | 1,828.0 | 1,789.0 | +32.0 | +1.79% | 224.50K | 12:51:48 | ||
Alinco Inc | 857.0 | 858.0 | 854.0 | -1.0 | -0.12% | 12.20K | 12:41:25 | ||
Alleanza Holdings | 1,028.0 | 1,030.0 | 1,016.0 | +8.0 | +0.78% | 15.60K | 12:43:12 | ||
Alpen Co Ltd | 2,090.0 | 2,096.0 | 2,062.0 | +10.0 | +0.48% | 518.40K | 12:53:17 | ||
Alpha Corp | 1,011.0 | 1,019.0 | 1,004.0 | +15.0 | +1.51% | 6.30K | 12:29:19 | ||
Alpha Systems Inc | 4,295.0 | 4,325.0 | 4,250.0 | +75.0 | +1.78% | 3.80K | 12:33:00 | ||
Alps Logistics | 1,114.0 | 1,132.0 | 1,114.0 | -12.0 | -1.07% | 10.10K | 12:44:01 | ||
Altech Co Ltd | 238.0 | 241.0 | 238.0 | -1.0 | -0.42% | 12.00K | 11:59:45 | ||
Altech Corp | 1,818.0 | 1,825.0 | 1,807.0 | +1.0 | +0.06% | 138.70K | 12:52:32 | ||
AltPlus Inc | 366.0 | 372.0 | 357.0 | +9.0 | +2.52% | 104.00K | 12:52:02 | ||
Amada | 1,015.0 | 1,023.0 | 1,009.0 | -1.0 | -0.10% | 658.70K | 12:52:11 | ||
Amano Corp | 2,376.0 | 2,389.0 | 2,325.0 | +29.0 | +1.24% | 248.40K | 12:53:07 | ||
Amiyaki Tei Co Ltd | 2,896.0 | 2,926.0 | 2,892.0 | -12.0 | -0.41% | 7.40K | 12:48:34 | ||
Amuse Inc | 1,942.0 | 1,945.0 | 1,926.0 | +6.0 | +0.31% | 22.70K | 12:41:41 | ||
ANA Holdings | 2,497.0 | 2,510.5 | 2,483.5 | -3.0 | -0.12% | 1.35M | 12:53:06 | ||
Anabuki Kosan Inc | 2,244.0 | 2,253.0 | 2,232.0 | +4.0 | +0.18% | 153.60K | 12:53:12 | ||
And Factory | 407.0 | 409.0 | 392.0 | +15.0 | +3.83% | 19.00K | 12:39:48 | ||
Anest Iwata Corp | 906.0 | 907.0 | 892.0 | +14.0 | +1.57% | 64.30K | 12:51:56 | ||
Anicom Holdings Inc | 649.0 | 655.0 | 638.0 | +4.0 | +0.62% | 223.90K | 12:52:42 | ||
Anritsu Corp | 1,495.0 | 1,498.0 | 1,484.0 | -6.0 | -0.40% | 293.70K | 12:53:21 | ||
Anshin Guarantor Service | 270.0 | 272.0 | 268.0 | +2.0 | +0.75% | 19.70K | 12:29:35 | ||
Aoki Holdings Inc | 709.0 | 719.0 | 700.0 | +11.0 | +1.58% | 193.40K | 12:49:29 | ||
Aoyama Trading | 918.0 | 922.0 | 876.0 | +37.0 | +4.20% | 306.40K | 12:52:33 | ||
AP Company Co Ltd | 446.0 | 449.0 | 445.0 | 0.0 | 0.00% | 1.40K | 11:30:00 | ||
Arakawa Chemical | 996.0 | 1,000.0 | 985.0 | +13.0 | +1.32% | 14.00K | 12:43:34 | ||
Arata Corp | 3,910.0 | 3,920.0 | 3,890.0 | +25.0 | +0.64% | 10.30K | 12:48:06 | ||
Araya Industrial | 1,499.0 | 1,505.0 | 1,488.0 | +15.0 | +1.01% | 11.90K | 12:35:54 | ||
Arcland Sakamoto | 1,523.0 | 1,530.0 | 1,505.0 | +4.0 | +0.26% | 63.00K | 12:50:58 | ||
Arcland Service | 2,120.0 | 2,125.0 | 2,111.0 | -7.0 | -0.33% | 575.30K | 12:50:44 | ||
Arcs Co Ltd | 1,977.0 | 1,983.0 | 1,953.0 | +3.0 | +0.15% | 43.70K | 12:53:00 | ||
Argo Graphics Inc | 3,200.0 | 3,225.0 | 3,135.0 | +65.0 | +2.07% | 12.70K | 12:45:00 | ||
Ariake Japan Co Ltd | 5,620.0 | 5,640.0 | 5,530.0 | +50.0 | +0.90% | 34.40K | 12:49:24 | ||
Arisawa Mfg Co Ltd | 1,016.0 | 1,022.0 | 1,011.0 | -7.0 | -0.68% | 41.10K | 12:50:41 | ||
ARTERIA Networks | 1,233.0 | 1,238.0 | 1,213.0 | +1.0 | +0.08% | 96.30K | 12:51:44 | ||
Artnature Inc | 712.0 | 722.0 | 710.0 | -11.0 | -1.52% | 9.10K | 12:41:45 | ||
Artner | 867.0 | 872.0 | 864.0 | +1.0 | +0.12% | 38.50K | 12:44:10 | ||
Artra | 194.0 | 195.0 | 193.0 | -1.0 | -0.51% | 4.80K | 12:15:06 | ||
Aruhi | 1,003.0 | 1,004.0 | 990.0 | +12.0 | +1.21% | 133.70K | 12:53:05 | ||
As One Corp | 5,700.0 | 5,870.0 | 5,630.0 | -90.0 | -1.55% | 85.70K | 12:52:50 | ||
As-me Estelle | 635.0 | 638.0 | 634.0 | +1.0 | +0.16% | 1.90K | 11:30:00 | ||
Asahi Broadcasting | 653.0 | 654.0 | 650.0 | +7.0 | +1.08% | 61.70K | 12:50:04 | ||
Asahi Co Ltd | 1,269.0 | 1,288.0 | 1,268.0 | -34.0 | -2.61% | 214.30K | 12:53:15 | ||
Asahi Diamond Ind Co Ltd | 641.0 | 651.0 | 635.0 | +6.0 | +0.94% | 174.50K | 12:50:50 | ||
Asahi Holdings Inc | 2,135.0 | 2,144.0 | 2,122.0 | +2.0 | +0.09% | 146.80K | 12:52:33 | ||
Asahi Intecc | 2,038.0 | 2,070.0 | 2,023.0 | -9.0 | -0.44% | 1.01M | 12:53:13 | ||
Asahi Kogyosha | 1,689.0 | 1,698.0 | 1,668.0 | +23.0 | +1.38% | 8.30K | 12:43:33 | ||
Asahi Net Inc | 576.0 | 578.0 | 574.0 | +4.0 | +0.70% | 12.70K | 12:42:01 | ||
Asahi Organic Chemicals | 2,012.0 | 2,022.0 | 2,000.0 | -7.0 | -0.35% | 29.30K | 12:53:00 | ||
Asante Inc | 1,494.0 | 1,497.0 | 1,487.0 | -1.0 | -0.07% | 15.40K | 12:52:19 | ||
Asanuma Corp | 5,360.0 | 5,380.0 | 5,320.0 | +50.0 | +0.94% | 19.60K | 12:53:00 | ||
Asax Co Ltd | 614.0 | 614.0 | 606.0 | +4.0 | +0.66% | 24.90K | 12:43:31 | ||
Ascentech | 662.0 | 665.0 | 650.0 | +2.0 | +0.30% | 29.50K | 12:50:00 | ||
Ashimori Industry | 1,056.0 | 1,060.0 | 1,051.0 | +11.0 | +1.05% | 2.10K | 12:53:12 | ||
Asia Pile Holdings | 460.0 | 467.0 | 460.0 | -6.0 | -1.29% | 20.80K | 12:47:22 | ||
Asics Corp | 2,447.0 | 2,452.0 | 2,342.0 | -3.0 | -0.12% | 960.30K | 12:53:15 | ||
ASKA Pharmaceutical Holdings Co | 1,009.0 | 1,014.0 | 1,005.0 | -9.0 | -0.88% | 35.50K | 12:52:15 | ||
Askul Corp | 1,507.0 | 1,510.0 | 1,472.0 | +18.0 | +1.21% | 225.80K | 12:52:15 | ||
Astena Holdings | 447.0 | 452.0 | 441.0 | +7.0 | +1.59% | 269.90K | 12:53:07 | ||
Asteria | 1,053.0 | 1,061.0 | 1,027.0 | +1.0 | +0.10% | 286.70K | 12:53:02 | ||
Ateam Inc | 768.0 | 775.0 | 765.0 | -8.0 | -1.03% | 39.50K | 12:53:19 | ||
Atled | 1,998.0 | 1,998.0 | 1,973.0 | +28.0 | +1.42% | 2.80K | 12:18:33 | ||
Atrae | 1,764.0 | 1,794.0 | 1,740.0 | +9.0 | +0.51% | 44.20K | 12:46:03 | ||
Atsugi Co Ltd | 506.0 | 508.0 | 492.0 | +9.0 | +1.81% | 10.10K | 12:50:13 | ||
Aucnet | 2,039.0 | 2,076.0 | 2,030.0 | -25.0 | -1.21% | 18.10K | 12:41:41 | ||
Autobacs Seven | 1,412.0 | 1,413.0 | 1,383.0 | +18.0 | +1.29% | 164.70K | 12:49:47 | ||
Avant | 1,339.0 | 1,344.0 | 1,317.0 | -11.0 | -0.81% | 14.00K | 12:51:31 | ||
Avantia | 843.0 | 846.0 | 840.0 | -1.0 | -0.12% | 11.70K | 12:48:11 | ||
Avex Group Holdings | 1,347.0 | 1,350.0 | 1,309.0 | +35.0 | +2.67% | 255.80K | 12:51:04 | ||
Awa Bank Ltd | 2,014.0 | 2,029.0 | 2,010.0 | -3.0 | -0.15% | 20.90K | 12:48:28 | ||
Awa Paper Mfg. | 308.0 | 311.0 | 307.0 | -1.0 | -0.32% | 5.70K | 12:17:01 | ||
Axell Corp | 789.0 | 802.0 | 781.0 | -9.0 | -1.13% | 55.60K | 12:45:06 | ||
Axial Retailing Inc | 3,055.0 | 3,060.0 | 2,999.0 | +25.0 | +0.83% | 16.10K | 12:52:21 | ||
Azbil Corp | 3,575.0 | 3,590.0 | 3,540.0 | +10.0 | +0.28% | 227.30K | 12:52:18 | ||
Azuma Shipping | 291.0 | 293.0 | 290.0 | -2.0 | -0.68% | 10.30K | 12:22:45 | ||
B-Lot Company | 511.0 | 517.0 | 504.0 | +7.0 | +1.39% | 32.00K | 12:51:52 | ||
Bandai Namco Holdings Inc | 9,569.0 | 9,664.0 | 9,530.0 | -33.0 | -0.34% | 242.60K | 12:53:24 | ||
Bando Chemical Industries | 926.0 | 935.0 | 924.0 | +2.0 | +0.22% | 76.90K | 12:49:45 | ||
Bank of Iwate Ltd | 1,993.0 | 2,002.0 | 1,983.0 | +11.0 | +0.55% | 15.10K | 12:52:43 | ||
Bank of Kochi Ltd | 722.0 | 727.0 | 719.0 | -9.0 | -1.23% | 18.00K | 12:34:57 | ||
Bank of Nagoya Ltd | 3,060.0 | 3,110.0 | 3,055.0 | -35.0 | -1.13% | 27.50K | 12:53:05 | ||
Bank of Saga Ltd | 1,455.0 | 1,474.0 | 1,450.0 | +4.0 | +0.28% | 9.70K | 12:44:20 | ||
Bank of The Ryukyus | 778.0 | 784.0 | 775.0 | +3.0 | +0.39% | 74.30K | 12:49:00 | ||
Bank of Toyama | 1,865.0 | 1,875.0 | 1,855.0 | -4.0 | -0.21% | 7.50K | 12:51:09 | ||
Baroque Japan | 802.0 | 811.0 | 801.0 | -8.0 | -0.99% | 29.40K | 12:43:35 | ||
Base Co | 5,360.00 | 5,520.00 | 5,350.00 | -90.00 | -1.65% | 5.40K | 12:45:06 | ||
BayCurrent Consult | 36,950.0 | 37,000.0 | 35,050.0 | +2750.0 | +8.04% | 369.60K | 12:50:36 | ||
Beaglee | 1,366.0 | 1,366.0 | 1,341.0 | +15.0 | +1.11% | 8.70K | 12:41:05 | ||
Beauty Garage | 2,449.0 | 2,479.0 | 2,438.0 | -29.0 | -1.17% | 22.00K | 12:52:16 | ||
Beenos | 2,375.0 | 2,386.0 | 2,286.0 | +39.0 | +1.67% | 317.20K | 12:52:30 | ||
Belc Co Ltd | 5,190.0 | 5,220.0 | 5,160.0 | -10.0 | -0.19% | 9.80K | 12:45:35 | ||
BELLSYSTEM24 | 1,376.0 | 1,383.0 | 1,361.0 | +1.0 | +0.07% | 95.50K | 12:49:50 | ||
Belluna Co Ltd | 738.0 | 739.0 | 721.0 | +9.0 | +1.23% | 163.80K | 12:53:04 | ||
Benefit Japan Co | 1,924.0 | 1,924.0 | 1,924.0 | +12.0 | +0.63% | 0.20K | 11:30:00 | ||
Benefit One | 1,826.0 | 1,865.0 | 1,804.0 | -54.0 | -2.87% | 543.90K | 12:52:58 | ||
Benesse Holdings | 2,183.0 | 2,187.0 | 2,118.0 | +43.0 | +2.01% | 197.80K | 12:52:51 | ||
BeNextYumeshin | 1,490.0 | 1,506.0 | 1,480.0 | -7.0 | -0.47% | 314.40K | 12:52:20 | ||
Besterra | 1,144.0 | 1,153.0 | 1,138.0 | -1.0 | -0.09% | 9.70K | 12:43:18 | ||
Bewith | 1,359.00 | 1,362.00 | 1,348.00 | -6.00 | -0.44% | 18.60K | 12:42:48 | ||
BIC Camera Inc | 1,157.0 | 1,158.0 | 1,139.0 | +17.0 | +1.49% | 418.10K | 12:53:08 | ||
Biprogy | 2,731.0 | 2,749.0 | 2,697.0 | -58.0 | -2.08% | 814.50K | 12:53:24 | ||
BML Inc | 3,490.0 | 3,570.0 | 3,490.0 | -20.0 | -0.57% | 100.00K | 12:47:42 | ||
Bookoff | 999.0 | 1,003.0 | 991.0 | +13.0 | +1.32% | 92.20K | 12:52:46 | ||
BP Castrol KK | 1,158.0 | 1,162.0 | 1,146.0 | +6.0 | +0.52% | 5.20K | 12:42:09 | ||
Br. Holdings | 324.0 | 325.0 | 321.0 | +3.0 | +0.93% | 30.10K | 12:53:01 | ||
BrainPad Inc | 999.0 | 1,022.0 | 992.0 | -23.0 | -2.25% | 40.80K | 12:52:21 | ||
Brass | 983.0 | 983.0 | 940.0 | +23.0 | +2.40% | 23.40K | 12:41:22 | ||
Broadleaf Co Ltd | 441.0 | 443.0 | 440.0 | +1.0 | +0.23% | 281.50K | 12:52:44 | ||
Bronco Billy Co Ltd | 2,504.0 | 2,512.0 | 2,490.0 | +9.0 | +0.36% | 113.20K | 12:53:17 | ||
Brother Industries Ltd | 2,435.0 | 2,450.0 | 2,419.0 | +32.0 | +1.33% | 285.30K | 12:53:22 | ||
Bull-Dog Sauce | 1,905.0 | 1,912.0 | 1,895.0 | +5.0 | +0.26% | 6.10K | 12:45:22 | ||
Bunka Shutter | 1,002.0 | 1,006.0 | 992.0 | +10.0 | +1.01% | 74.60K | 12:52:31 | ||
Business Brain Showa Ota | 1,376.0 | 1,382.0 | 1,352.0 | +7.0 | +0.51% | 18.70K | 12:51:35 | ||
Business Breakthrough | 439.0 | 439.0 | 430.0 | +11.0 | +2.57% | 10.90K | 12:49:58 | ||
CAC Holdings Corp | 1,448.0 | 1,450.0 | 1,426.0 | +13.0 | +0.91% | 19.90K | 12:42:47 | ||
Calbee Inc | 2,738.0 | 2,738.0 | 2,686.0 | +53.0 | +1.97% | 363.50K | 12:53:24 | ||
Can Do Co Ltd | 2,179.0 | 2,192.0 | 2,158.0 | +25.0 | +1.16% | 14.10K | 12:35:04 | ||
Canare Electric | 1,626.0 | 1,639.0 | 1,616.0 | +4.0 | +0.25% | 27.40K | 12:41:56 | ||
Candeal | 534.0 | 534.0 | 530.0 | +6.0 | +1.14% | 5.40K | 12:46:53 | ||
Canon | 3,228.0 | 3,245.0 | 3,215.0 | +29.0 | +0.91% | 2.48M | 12:53:20 | ||
Canon Electronics | 1,561.0 | 1,566.0 | 1,544.0 | +3.0 | +0.19% | 100.60K | 12:45:46 | ||
Canon Marketing Japan Inc | 2,910.0 | 2,911.0 | 2,856.0 | +39.0 | +1.36% | 59.40K | 12:52:03 | ||
Capcom Co Ltd | 3,315.0 | 3,360.0 | 3,285.0 | +25.0 | +0.76% | 362.40K | 12:52:56 | ||
Capital Asset Planning | 684.0 | 695.0 | 683.0 | -4.0 | -0.58% | 5.00K | 12:45:11 | ||
Career Design Center | 1,160.0 | 1,166.0 | 1,141.0 | +19.0 | +1.67% | 12.50K | 12:50:10 | ||
CareerIndex | 458.0 | 471.0 | 453.0 | -9.0 | -1.93% | 39.90K | 12:42:59 | ||
Careerlink Co Ltd | 1,930.0 | 1,997.0 | 1,930.0 | -48.0 | -2.43% | 55.40K | 12:53:02 | ||
Carlit Holdings | 704.0 | 707.0 | 693.0 | -6.0 | -0.85% | 53.60K | 12:46:35 | ||
Carta Holdings | 1,920.0 | 1,928.0 | 1,888.0 | +9.0 | +0.47% | 201.80K | 12:53:12 | ||
Casa | 871.0 | 873.0 | 865.0 | +6.0 | +0.69% | 50.80K | 12:50:47 | ||
Cawachi Ltd | 2,118.0 | 2,134.0 | 2,106.0 | -10.0 | -0.47% | 21.70K | 12:51:19 | ||
CDG | 1,291.0 | 1,297.0 | 1,290.0 | +4.0 | +0.31% | 2.20K | 11:30:02 | ||
CDS Co Ltd | 1,839.0 | 1,854.0 | 1,838.0 | -4.0 | -0.22% | 4.10K | 12:39:16 | ||
CE Holdings Co Ltd | 440.0 | 443.0 | 433.0 | +9.0 | +2.09% | 55.10K | 12:44:54 | ||
CE Management Integrated Lab | 335.0 | 336.0 | 332.0 | +1.0 | +0.30% | 22.00K | 12:36:47 | ||
Central Glass Co Ltd | 3,075.0 | 3,090.0 | 3,010.0 | +70.0 | +2.33% | 82.80K | 12:44:36 | ||
Central Security Patrols | 2,704.0 | 2,750.0 | 2,503.0 | +191.0 | +7.60% | 149.70K | 12:53:05 | ||
Central Sports | 2,452.0 | 2,458.0 | 2,445.0 | +7.0 | +0.29% | 8.20K | 12:52:05 | ||
Century Tokyo Leasing | 4,710.0 | 4,725.0 | 4,605.0 | +60.0 | +1.29% | 278.80K | 12:53:21 | ||
Ceres | 1,164.0 | 1,178.0 | 1,140.0 | -6.0 | -0.51% | 53.80K | 12:51:08 | ||
Change | 2,154.0 | 2,168.0 | 1,987.0 | +196.0 | +10.01% | 2.18M | 12:53:04 | ||
Charm Care | 976.0 | 982.0 | 960.0 | +7.0 | +0.72% | 151.20K | 12:53:22 | ||
Chiba Bank | 733.0 | 734.0 | 724.0 | +7.0 | +0.96% | 876.90K | 12:53:22 | ||
Chiba Kogyo Bank | 260.0 | 262.0 | 257.0 | +1.0 | +0.39% | 126.50K | 12:46:48 | ||
Chikaranomoto | 704.0 | 719.0 | 694.0 | -8.0 | -1.12% | 63.80K | 12:53:01 | ||
Chilled & Frozen Logistics | 1,079.0 | 1,081.0 | 1,047.0 | +20.0 | +1.89% | 16.10K | 12:52:31 | ||
Chimney Co Ltd | 1,217.0 | 1,219.0 | 1,202.0 | +9.0 | +0.75% | 18.30K | 12:46:02 | ||
Chino Corp | 1,648.0 | 1,648.0 | 1,626.0 | +21.0 | +1.29% | 3.30K | 12:53:13 | ||
Chiyoda Co Ltd | 781.0 | 782.0 | 769.0 | +10.0 | +1.30% | 34.20K | 12:40:17 | ||
Chiyoda Integre | 1,968.0 | 1,972.0 | 1,937.0 | +5.0 | +0.25% | 11.00K | 12:42:43 | ||
Chofu Seisakusho | 1,775.0 | 1,779.0 | 1,764.0 | +8.0 | +0.45% | 105.40K | 12:50:40 | ||
Chori Co Ltd | 1,957.0 | 1,962.0 | 1,928.0 | +29.0 | +1.50% | 10.10K | 12:43:18 | ||
Chubushiryo Co Ltd | 1,050.0 | 1,051.0 | 1,038.0 | +4.0 | +0.38% | 24.60K | 12:52:35 | ||
Chuco | 392.0 | 394.0 | 389.0 | +2.0 | +0.51% | 1.20K | 11:47:22 | ||
Chudenko Corp | 2,121.0 | 2,128.0 | 2,088.0 | +15.0 | +0.71% | 54.10K | 12:49:01 | ||
Chuetsu Pulp Paper | 919.0 | 924.0 | 909.0 | 0.0 | 0.00% | 15.50K | 12:43:11 | ||
Chugai Ro Co Ltd | 1,678.0 | 1,686.0 | 1,667.0 | +19.0 | +1.15% | 4.10K | 12:44:49 | ||
Chugoku Electric Power | 872.0 | 878.0 | 858.0 | +7.0 | +0.81% | 1.33M | 12:51:20 | ||
Chugoku Marine Paints | 886.0 | 891.0 | 880.0 | +1.0 | +0.11% | 36.20K | 12:43:33 | ||
Chukyo Bank Ltd | 1,681.0 | 1,702.0 | 1,669.0 | +20.0 | +1.20% | 40.00K | 12:47:34 | ||
Chuo Spring Co Ltd | 711.0 | 718.0 | 704.0 | +3.0 | +0.42% | 25.70K | 12:52:50 | ||
Chuo Warehouse | 996.0 | 996.0 | 984.0 | +14.0 | +1.43% | 3.90K | 12:48:46 | ||
Citizen | 558.0 | 559.0 | 550.0 | +11.0 | +2.01% | 508.80K | 12:41:30 | ||
CK San-Etsu | 3,980.0 | 4,040.0 | 3,950.0 | +20.0 | +0.51% | 2.40K | 12:51:44 | ||
CKD Corp | 1,798.0 | 1,812.0 | 1,788.0 | -21.0 | -1.15% | 161.50K | 12:52:58 | ||
CL Holdings | 970.0 | 985.0 | 944.0 | +26.0 | +2.75% | 540.60K | 12:51:46 | ||
Cleanup Corp | 566.0 | 570.0 | 566.0 | +1.0 | +0.18% | 21.90K | 12:48:04 | ||
CMIC Holdings | 1,436.0 | 1,438.0 | 1,419.0 | +17.0 | +1.20% | 20.50K | 12:51:19 | ||
CMK Corp | 444.0 | 449.0 | 440.0 | -5.0 | -1.11% | 167.40K | 12:49:23 | ||
Coca-Cola West Co Ltd | 1,623.0 | 1,632.0 | 1,560.0 | +53.0 | +3.38% | 1.31M | 12:53:17 | ||
Colopl Inc | 663.0 | 664.0 | 639.0 | +28.0 | +4.41% | 353.60K | 12:52:28 | ||
Colowide Co Ltd | 1,806.0 | 1,823.0 | 1,791.0 | -12.0 | -0.66% | 212.60K | 12:51:36 | ||
Cominix | 730.0 | 735.0 | 729.0 | +2.0 | +0.27% | 3.70K | 12:43:25 | ||
Computer Eng Consulting | 1,130.0 | 1,132.0 | 1,115.0 | +6.0 | +0.53% | 53.30K | 12:53:15 | ||
Computer Institute Japan | 773.0 | 773.0 | 765.0 | +2.0 | +0.26% | 39.70K | 12:47:54 | ||
COMSYS | 2,574.0 | 2,581.0 | 2,561.0 | +7.0 | +0.27% | 209.80K | 12:53:15 | ||
Comture Corp | 2,672.0 | 2,680.0 | 2,611.0 | +31.0 | +1.17% | 28.50K | 12:53:03 | ||
Concordia Financial Group | 468.0 | 469.0 | 463.0 | +7.0 | +1.52% | 1.63M | 12:52:29 | ||
Conexio Corp | 1,314.0 | 1,323.0 | 1,307.0 | +7.0 | +0.54% | 12.40K | 12:50:54 | ||
Cookpad Inc | 207.0 | 208.0 | 203.0 | +3.0 | +1.47% | 202.70K | 12:53:07 | ||
Copro Holdings | 844.0 | 849.0 | 839.0 | +6.0 | +0.72% | 15.80K | 12:42:38 | ||
Core Corp | 1,473.0 | 1,495.0 | 1,470.0 | -17.0 | -1.14% | 4.50K | 12:53:21 | ||
Corona Corp | 826.0 | 831.0 | 822.0 | -8.0 | -0.96% | 14.30K | 12:47:05 | ||
Cosel Co Ltd | 853.0 | 861.0 | 847.0 | -4.0 | -0.47% | 44.40K | 12:44:45 | ||
Cosmo Energy Holdings | 3,780.0 | 3,890.0 | 3,770.0 | +75.0 | +2.02% | 721.70K | 12:53:23 | ||
Cosmos Pharmaceutical Corp | 12,940.0 | 13,010.0 | 12,740.0 | -160.0 | -1.22% | 115.30K | 12:53:08 | ||
Cota Co Ltd | 1,493.0 | 1,493.0 | 1,472.0 | +16.0 | +1.08% | 19.90K | 12:51:20 | ||
CRE | 1,710.0 | 1,714.0 | 1,658.0 | +40.0 | +2.40% | 70.80K | 12:47:57 | ||
Create Medic Co Ltd | 995.0 | 998.0 | 995.0 | +4.0 | +0.40% | 1.70K | 11:59:45 | ||
Create Restaurants | 933.0 | 950.0 | 926.0 | +1.0 | +0.11% | 504.90K | 12:53:18 | ||
Create SD Holdings | 2,933.0 | 2,945.0 | 2,915.0 | -1.0 | -0.03% | 36.80K | 12:52:23 | ||
Credit Saison | 1,609.0 | 1,624.0 | 1,578.0 | +47.0 | +3.01% | 516.90K | 12:51:24 | ||
Creek & River | 2,001.0 | 2,016.0 | 1,962.0 | +14.0 | +0.70% | 36.00K | 12:52:10 | ||
Cresco Ltd | 1,859.0 | 1,870.0 | 1,841.0 | -1.0 | -0.05% | 17.00K | 12:44:39 | ||
Crops Corp | 959.0 | 972.0 | 953.0 | -19.0 | -1.94% | 5.80K | 12:39:43 | ||
Cross Cat | 940.0 | 959.0 | 935.0 | -19.0 | -1.98% | 43.50K | 12:45:21 | ||
Cross Marketing | 816.0 | 818.0 | 801.0 | +23.0 | +2.90% | 749.10K | 12:52:50 | ||
CTI Engineering | 2,525.0 | 2,537.0 | 2,475.0 | +23.0 | +0.92% | 20.40K | 12:52:21 | ||
CTS Co Ltd | 788.0 | 798.0 | 778.0 | -12.0 | -1.50% | 61.50K | 12:46:41 | ||
Cube System Inc | 905.0 | 909.0 | 897.0 | +1.0 | +0.11% | 13.60K | 12:50:09 | ||
Curves | 651.00 | 654.00 | 645.00 | +3.00 | +0.46% | 75.40K | 12:53:31 | ||
CVS Bay Area Inc | 402.0 | 406.0 | 402.0 | -1.0 | -0.25% | 0.90K | 12:46:16 | ||
Cyber Com | 1,277.0 | 1,317.0 | 1,277.0 | -33.0 | -2.52% | 5.80K | 12:53:21 | ||
CyberAgent Inc | 1,384.0 | 1,399.0 | 1,369.0 | -6.0 | -0.43% | 2.44M | 12:53:09 | ||
Cyberlinks | 1,293.0 | 1,294.0 | 1,249.0 | +28.0 | +2.21% | 47.50K | 12:43:34 | ||
Cybernet Systems | 774.0 | 778.0 | 768.0 | +1.0 | +0.13% | 60.20K | 12:47:38 | ||
Cybozu Inc | 950.0 | 952.0 | 922.0 | +4.0 | +0.42% | 215.30K | 12:52:58 | ||
C’Bon Cosmetics | 1,689.0 | 1,705.0 | 1,687.0 | +2.0 | +0.12% | 1.40K | 11:30:00 | ||
Dai Nippon Toryo | 713.0 | 715.0 | 708.0 | +3.0 | +0.42% | 15.70K | 12:51:16 | ||
Dai-Dan | 2,068.0 | 2,076.0 | 2,048.0 | -2.0 | -0.10% | 17.40K | 12:43:00 | ||
Dai-Ichi Cutter Kogyo KK | 1,319.0 | 1,322.0 | 1,300.0 | +14.0 | +1.07% | 45.10K | 12:42:32 | ||
Dai-ichi Life | 2,549.5 | 2,558.0 | 2,533.0 | +30.0 | +1.19% | 1.84M | 12:52:57 | ||
Daicel Corp | 849.0 | 853.0 | 846.0 | +1.0 | +0.12% | 232.20K | 12:51:40 | ||
Daido Kogyo Co Ltd | 825.0 | 836.0 | 820.0 | -11.0 | -1.32% | 15.70K | 12:45:27 | ||
Daido Metal Co Ltd | 524.0 | 528.0 | 521.0 | -1.0 | -0.19% | 38.70K | 12:41:46 | ||
Daido Steel Co Ltd | 3,575.0 | 3,590.0 | 3,555.0 | +20.0 | +0.56% | 98.60K | 12:51:38 | ||
Daidoh Ltd | 134.0 | 135.0 | 134.0 | 0.0 | 0.00% | 9.80K | 12:32:41 | ||
Daifuku Co Ltd | 7,800.0 | 7,830.0 | 7,690.0 | -40.0 | -0.51% | 256.90K | 12:53:25 | ||
Daihen Corp | 4,185.0 | 4,195.0 | 4,130.0 | +40.0 | +0.97% | 28.00K | 12:42:24 | ||
Daiho Corp | 4,560.0 | 4,590.0 | 4,460.0 | +110.0 | +2.47% | 39.60K | 12:47:34 | ||
Daiichi Jitsugyo | 3,330.0 | 3,335.0 | 3,250.0 | +20.0 | +0.60% | 13.10K | 12:40:56 | ||
Daiichi Kigenso Kagaku Kogyo | 1,218.0 | 1,247.0 | 1,210.0 | -13.0 | -1.06% | 171.30K | 12:51:20 | ||
Daiichikosho | 3,830.0 | 3,855.0 | 3,785.0 | +10.0 | +0.26% | 26.60K | 12:50:03 | ||
Daiken Corp | 1,838.0 | 1,843.0 | 1,817.0 | +10.0 | +0.55% | 48.70K | 12:52:17 | ||
Daiken Medical | 488.0 | 491.0 | 487.0 | 0.0 | 0.00% | 17.80K | 12:51:32 | ||
Daiki Aluminium Industry | 1,235.0 | 1,248.0 | 1,226.0 | +7.0 | +0.57% | 140.40K | 12:52:31 | ||
Daiki Axis Co Ltd | 744.0 | 744.0 | 732.0 | +12.0 | +1.64% | 26.70K | 12:44:46 | ||
Daiko Tsusan | 1,123.0 | 1,125.0 | 1,121.0 | +1.0 | +0.09% | 0.70K | 11:53:01 | ||
Daikoku Denki | 1,221.0 | 1,238.0 | 1,216.0 | -25.0 | -2.01% | 30.90K | 12:50:11 | ||
Daikokutenbussan | 3,960.0 | 3,960.0 | 3,890.0 | +30.0 | +0.76% | 25.00K | 12:47:20 | ||
DaikyoNishikawa | 522.0 | 527.0 | 520.0 | +5.0 | +0.97% | 61.20K | 12:41:27 | ||
Dainichi Co Ltd | 643.0 | 645.0 | 636.0 | -1.0 | -0.16% | 15.70K | 12:48:36 | ||
Dainichiseika Color Chemical | 1,748.0 | 1,762.0 | 1,738.0 | 0.0 | 0.00% | 18.50K | 12:46:06 | ||
Daio Paper Corp | 1,403.0 | 1,409.0 | 1,392.0 | -7.0 | -0.50% | 125.00K | 12:51:29 | ||
Daiohs Corp | 1,124.0 | 1,129.0 | 1,122.0 | +7.0 | +0.63% | 3.10K | 12:29:19 | ||
Dairei | 1,882.0 | 1,882.0 | 1,874.0 | +2.0 | +0.11% | 3.10K | 11:43:14 | ||
Daiseki Co Ltd | 4,280.0 | 4,335.0 | 4,230.0 | -55.0 | -1.27% | 111.00K | 12:53:05 | ||
Daiseki Eco. Solution | 922.0 | 927.0 | 916.0 | +3.0 | +0.33% | 55.70K | 12:49:48 | ||
Daishi Hokuetsu Financial | 2,471.0 | 2,488.0 | 2,462.0 | -5.0 | -0.20% | 29.80K | 12:46:49 | ||
Daishinku Corp | 945.0 | 966.0 | 944.0 | -14.0 | -1.46% | 186.50K | 12:53:09 | ||
Daisue Construction | 1,526.0 | 1,550.0 | 1,519.0 | -14.0 | -0.91% | 42.00K | 12:51:18 | ||
Daisyo Corp | 1,179.0 | 1,189.0 | 1,179.0 | -2.0 | -0.17% | 19.70K | 12:46:39 | ||
Daito Bank Ltd | 651.0 | 662.0 | 647.0 | -1.0 | -0.15% | 19.90K | 12:43:34 | ||
Daito Pharmaceutical | 2,809.0 | 2,822.0 | 2,760.0 | +29.0 | +1.04% | 21.30K | 12:43:33 | ||
Daito Trust Construction | 11,650.0 | 11,690.0 | 11,410.0 | +200.0 | +1.75% | 110.90K | 12:53:01 | ||
Daito Woolen Spinning | 91.0 | 91.0 | 90.0 | +1.0 | +1.11% | 40.10K | 12:11:17 | ||
Daitron | 1,889.0 | 1,906.0 | 1,880.0 | -10.0 | -0.53% | 41.10K | 12:49:37 | ||
Daiwa Industries | 1,120.0 | 1,134.0 | 1,106.0 | +20.0 | +1.82% | 81.60K | 12:47:01 | ||
Daiwabo Holdings Co Ltd | 1,750.0 | 1,754.0 | 1,721.0 | +25.0 | +1.45% | 55.20K | 12:52:41 | ||
Danto Holdings Corp | 284.0 | 293.0 | 282.0 | 0.0 | 0.00% | 112.40K | 12:37:35 | ||
DCM Holdings Co Ltd | 1,041.0 | 1,043.0 | 1,022.0 | +10.0 | +0.97% | 270.00K | 12:51:12 | ||
DD Holdings | 603.0 | 614.0 | 601.0 | -9.0 | -1.47% | 24.20K | 12:51:25 | ||
Dear Life | 559.0 | 559.0 | 552.0 | +7.0 | +1.27% | 157.60K | 12:52:30 | ||
Delica Foods Co Ltd | 519.0 | 521.0 | 517.0 | -1.0 | -0.19% | 9.50K | 12:40:56 | ||
DeNA | 1,859.0 | 1,868.0 | 1,833.0 | +27.0 | +1.47% | 252.40K | 12:52:37 | ||
Denka | 3,295.0 | 3,300.0 | 3,255.0 | +25.0 | +0.76% | 157.10K | 12:53:18 | ||
Densan Co Ltd | 2,159.0 | 2,159.0 | 2,100.0 | +9.0 | +0.42% | 2.90K | 11:32:27 | ||
Densan System | 2,274.0 | 2,277.0 | 2,249.0 | +15.0 | +0.66% | 31.20K | 12:41:41 | ||
Denyo Co Ltd | 1,597.0 | 1,600.0 | 1,573.0 | +16.0 | +1.01% | 17.40K | 12:46:53 | ||
Descente Ltd | 3,090.0 | 3,110.0 | 3,055.0 | -20.0 | -0.64% | 93.30K | 12:51:47 | ||
DesignOne Japan | 181.0 | 182.0 | 180.0 | +2.0 | +1.12% | 3.90K | 12:21:25 | ||
Dexerials Corp | 3,765.0 | 3,845.0 | 3,730.0 | 0.0 | 0.00% | 234.30K | 12:53:00 | ||
Diamond Electric | 1,702.0 | 1,789.0 | 1,660.0 | +24.0 | +1.43% | 363.70K | 12:53:11 | ||
DIC Corp | 2,473.0 | 2,478.0 | 2,452.0 | +8.0 | +0.32% | 300.50K | 12:53:06 | ||
Digital Arts Inc | 5,880.0 | 5,940.0 | 5,810.0 | -70.0 | -1.18% | 50.90K | 12:51:33 | ||
Digital Garage | 3,875.0 | 3,885.0 | 3,810.0 | +20.0 | +0.52% | 54.70K | 12:53:00 | ||
Digital Holdings | 1,266.0 | 1,295.0 | 1,263.0 | -19.0 | -1.48% | 84.50K | 12:53:24 | ||
Digital Information Tech | 1,374.0 | 1,386.0 | 1,359.0 | +1.0 | +0.07% | 38.40K | 12:52:07 | ||
Dijet Industrial | 920.0 | 944.0 | 920.0 | -9.0 | -0.97% | 1.30K | 11:30:00 | ||
Dip Corp | 3,710.0 | 3,755.0 | 3,680.0 | -40.0 | -1.07% | 65.10K | 12:52:01 | ||
Direct Marketing | 1,754.00 | 1,767.00 | 1,712.00 | +26.00 | +1.50% | 37.30K | 12:53:01 | ||
Disco Corp | 33,450.0 | 33,550.0 | 32,550.0 | +500.0 | +1.52% | 159.20K | 12:53:23 | ||
DKK | 2,390.0 | 2,410.0 | 2,380.0 | -8.0 | -0.33% | 8.50K | 12:52:01 | ||
DKK-Toa | 878.0 | 894.0 | 878.0 | +1.0 | +0.11% | 1.90K | 11:59:45 | ||
DKS Co Ltd | 2,208.0 | 2,214.0 | 2,171.0 | +1.0 | +0.05% | 71.50K | 12:53:25 | ||
DLE | 311.0 | 314.0 | 309.0 | -2.0 | -0.64% | 65.80K | 12:43:15 | ||
Dmg Mori Seiki Co Ltd | 1,793.0 | 1,842.0 | 1,790.0 | -31.0 | -1.70% | 1.57M | 12:53:20 | ||
Doshisha Co Ltd | 1,564.0 | 1,566.0 | 1,534.0 | +30.0 | +1.96% | 75.00K | 12:50:12 | ||
Double Standard Inc | 1,914.0 | 1,937.0 | 1,867.0 | -5.0 | -0.26% | 62.20K | 12:53:09 | ||
Doutor Nichires Holdings | 1,514.0 | 1,517.0 | 1,501.0 | +6.0 | +0.40% | 60.20K | 12:53:25 | ||
Dream Incubator Inc | 1,976.0 | 2,020.0 | 1,959.0 | -5.0 | -0.25% | 8.90K | 12:18:24 | ||
DTS Corp | 3,055.0 | 3,070.0 | 3,030.0 | -15.0 | -0.49% | 41.00K | 12:44:52 | ||
Duskin Co Ltd | 2,869.0 | 2,869.0 | 2,823.0 | +42.0 | +1.49% | 73.50K | 12:52:36 | ||
DVx Inc | 1,021.0 | 1,062.0 | 1,020.0 | -13.0 | -1.26% | 4.00K | 11:59:45 | ||
Dydo Drinco Inc | 5,050.0 | 5,050.0 | 4,955.0 | +70.0 | +1.41% | 14.50K | 12:45:11 | ||
Dynic Corp | 648.0 | 649.0 | 646.0 | 0.0 | 0.00% | 3.40K | 12:04:55 | ||
E J | 1,161.0 | 1,164.0 | 1,155.0 | 0.0 | 0.00% | 7.60K | 12:45:44 | ||
E-Guardian | 2,895.0 | 2,912.0 | 2,820.0 | +40.0 | +1.40% | 51.50K | 12:53:08 | ||
Eagle Industry | 998.0 | 1,004.0 | 992.0 | +9.0 | +0.91% | 61.20K | 12:52:57 | ||
Earth Chemical | 5,320.0 | 5,350.0 | 5,230.0 | +40.0 | +0.76% | 179.80K | 12:44:02 | ||
Eat& Co Ltd | 2,360.0 | 2,365.0 | 2,321.0 | +18.0 | +0.77% | 14.60K | 12:43:33 | ||
Ebara Foods Industry | 3,005.0 | 3,010.0 | 2,998.0 | +12.0 | +0.40% | 3.40K | 12:33:24 | ||
Ebara Jitsugyo | 2,280.0 | 2,283.0 | 2,216.0 | +38.0 | +1.69% | 14.20K | 12:42:45 | ||
eBASE | 526.0 | 531.0 | 520.0 | -8.0 | -1.50% | 48.50K | 12:51:04 | ||
Echo Trading Co Ltd | 565.0 | 571.0 | 563.0 | -2.0 | -0.35% | 3.70K | 12:19:22 | ||
Econach Holdings | 98.0 | 100.0 | 98.0 | -2.0 | -2.00% | 254.10K | 12:51:21 | ||
Eco’s Co Ltd | 2,220.0 | 2,225.0 | 2,177.0 | +70.0 | +3.26% | 33.80K | 12:52:26 | ||
Edion Corp | 1,260.0 | 1,269.0 | 1,216.0 | +39.0 | +3.19% | 570.00K | 12:52:41 | ||
EF On | 562.0 | 569.0 | 550.0 | +1.0 | +0.18% | 55.00K | 12:44:19 | ||
eGuarantee Inc | 2,199.0 | 2,218.0 | 2,153.0 | +8.0 | +0.37% | 119.30K | 12:53:08 | ||
Ehime Bank Ltd | 895.0 | 907.0 | 890.0 | -4.0 | -0.44% | 15.40K | 12:51:30 | ||
Eidai Co Ltd | 265.0 | 266.0 | 263.0 | +1.0 | +0.38% | 22.20K | 12:43:33 | ||
Eiken Chemical | 1,740.0 | 1,753.0 | 1,723.0 | -17.0 | -0.97% | 81.60K | 12:52:09 | ||
Eizo Corp | 3,815.0 | 3,825.0 | 3,770.0 | +25.0 | +0.66% | 15.30K | 12:51:03 | ||
Elan | 1,038.0 | 1,044.0 | 1,032.0 | -6.0 | -0.57% | 24.00K | 12:50:10 | ||
Elecom Co Ltd | 1,506.0 | 1,537.0 | 1,506.0 | -40.0 | -2.59% | 98.70K | 12:51:30 | ||
Electric Power Development Ltd | 2,150.0 | 2,153.0 | 2,070.0 | +90.0 | +4.37% | 1.03M | 12:53:32 | ||
Elematec Corp | 1,257.0 | 1,273.0 | 1,252.0 | +5.0 | +0.40% | 27.90K | 12:52:09 | ||
EM Systems Co Ltd | 986.0 | 1,019.0 | 979.0 | -22.0 | -2.18% | 48.10K | 12:49:05 | ||
En-Japan | 1,721.0 | 1,727.0 | 1,661.0 | +16.0 | +0.94% | 283.70K | 12:53:00 | ||
Encourage Tech | 507.0 | 509.0 | 504.0 | 0.0 | 0.00% | 13.60K | 12:17:41 | ||
Endo Lighting Corp | 771.0 | 778.0 | 766.0 | 0.0 | 0.00% | 33.10K | 12:45:55 | ||
Eneos Holdings | 516.2 | 522.5 | 513.5 | +8.0 | +1.57% | 7.22M | 12:53:25 | ||
Enigmo | 493.0 | 496.0 | 482.0 | -6.0 | -1.20% | 246.50K | 12:52:09 | ||
Enish Inc | 354.0 | 375.0 | 347.0 | -2.0 | -0.56% | 1.26M | 12:53:16 | ||
Enomoto | 1,512.0 | 1,520.0 | 1,496.0 | +2.0 | +0.13% | 10.80K | 12:44:44 | ||
Enplas Corp | 3,245.0 | 3,250.0 | 3,190.0 | +35.0 | +1.09% | 11.80K | 12:51:34 | ||
Enshu Ltd | 954.0 | 969.0 | 929.0 | +22.0 | +2.36% | 53.30K | 12:44:14 | ||
Ensuiko Sugar Refining | 210.0 | 210.0 | 208.0 | +1.0 | +0.48% | 14.40K | 12:45:37 | ||
Entrust | 565.0 | 575.0 | 564.0 | -12.0 | -2.08% | 17.00K | 12:47:33 | ||
Envipro | 862.0 | 879.0 | 848.0 | +19.0 | +2.25% | 145.90K | 12:53:03 | ||
EPCO | 749.0 | 760.0 | 730.0 | 0.0 | 0.00% | 45.30K | 12:53:20 | ||
eREX Co | 2,141.0 | 2,174.0 | 2,118.0 | -18.0 | -0.83% | 396.50K | 12:51:07 | ||
ERI Holdings Co Ltd | 1,354.0 | 1,370.0 | 1,336.0 | +12.0 | +0.89% | 102.70K | 12:49:03 | ||
Es-con Japan | 754.0 | 756.0 | 747.0 | +5.0 | +0.67% | 171.30K | 12:49:32 | ||
Escrit Inc | 399.0 | 402.0 | 393.0 | +4.0 | +1.01% | 38.30K | 12:40:17 | ||
Escrow Agent Japan | 163.0 | 165.0 | 163.0 | -2.0 | -1.21% | 47.10K | 12:50:14 | ||
eSOL | 595.0 | 608.0 | 595.0 | -12.0 | -1.98% | 9.30K | 11:59:45 | ||
Espec Corp | 1,776.0 | 1,782.0 | 1,755.0 | +16.0 | +0.91% | 20.70K | 12:46:18 | ||
Euglena Co Ltd | 925.0 | 930.0 | 911.0 | +13.0 | +1.43% | 749.80K | 12:52:54 | ||
Exedy Corp | 1,734.0 | 1,749.0 | 1,726.0 | +12.0 | +0.70% | 87.00K | 12:50:03 | ||
Ezaki Glico Co Ltd | 3,935.0 | 3,945.0 | 3,785.0 | +155.0 | +4.10% | 765.50K | 12:53:17 | ||
e’grand | 1,434.0 | 1,467.0 | 1,434.0 | -38.0 | -2.58% | 36.40K | 12:52:40 | ||
F-Tech | 557.0 | 566.0 | 544.0 | +11.0 | +2.01% | 85.10K | 12:41:34 | ||
F.C.C. Co Ltd | 1,362.0 | 1,377.0 | 1,355.0 | +1.0 | +0.07% | 75.60K | 12:52:39 | ||
Faith Inc | 615.0 | 615.0 | 609.0 | +6.0 | +0.99% | 2.30K | 12:43:04 | ||
FaithNetwork | 1,362.0 | 1,362.0 | 1,327.0 | +14.0 | +1.04% | 3.40K | 12:20:16 | ||
Falco Holdings | 2,083.0 | 2,103.0 | 2,080.0 | -5.0 | -0.24% | 10.30K | 12:42:37 | ||
Faltec Co Ltd | 609.0 | 617.0 | 604.0 | -2.0 | -0.33% | 16.80K | 12:51:02 | ||
FAN Communications | 392.0 | 393.0 | 391.0 | -1.0 | -0.25% | 40.30K | 12:43:48 | ||
Fancl Corp | 2,415.0 | 2,425.0 | 2,382.0 | -27.0 | -1.11% | 452.80K | 12:53:20 | ||
Fast Fitness Japan | 1,453.00 | 1,465.00 | 1,408.00 | +17.00 | +1.18% | 54.80K | 12:36:17 | ||
Feed One Holdings | 678.0 | 680.0 | 671.0 | 0.0 | 0.00% | 47.10K | 12:47:48 | ||
Felissimo Corp | 1,185.0 | 1,195.0 | 1,175.0 | +5.0 | +0.42% | 8.10K | 12:53:26 | ||
Fibergate | 940.0 | 941.0 | 915.0 | +18.0 | +1.95% | 562.90K | 12:52:44 | ||
Fidea Holdings | 1,275.0 | 1,293.0 | 1,271.0 | -14.0 | -1.09% | 48.10K | 12:51:54 | ||
Fields Corp | 938.0 | 950.0 | 927.0 | +26.0 | +2.85% | 127.60K | 12:53:25 | ||
Financial Products Group | 916.0 | 918.0 | 903.0 | +7.0 | +0.77% | 246.00K | 12:53:22 | ||
Findex Inc | 642.0 | 655.0 | 640.0 | -6.0 | -0.93% | 151.30K | 12:52:34 | ||
First Baking Co Ltd | 499.0 | 500.0 | 496.0 | 0.0 | 0.00% | 1.90K | 12:25:37 | ||
First Bank of Toyama | 402.0 | 404.0 | 397.0 | -1.0 | -0.25% | 129.40K | 12:43:33 | ||
First Brothers | 888.0 | 888.0 | 880.0 | +4.0 | +0.45% | 6.00K | 12:53:19 | ||
First Juken Co Ltd | 1,102.0 | 1,107.0 | 1,091.0 | +12.0 | +1.10% | 10.50K | 12:42:52 | ||
First-Corporation | 741.0 | 742.0 | 737.0 | +2.0 | +0.27% | 6.80K | 12:37:22 | ||
Firstlogic | 788.0 | 819.0 | 787.0 | -18.0 | -2.23% | 6.40K | 12:50:43 | ||
Fixstars Corporation | 988.0 | 988.0 | 947.0 | +41.0 | +4.33% | 74.90K | 12:51:20 | ||
FJ Next Co Ltd | 1,067.0 | 1,078.0 | 1,064.0 | 0.0 | 0.00% | 33.40K | 12:48:49 | ||
Focus Systems | 909.0 | 912.0 | 905.0 | +2.0 | +0.22% | 10.10K | 12:41:22 | ||
Food Life Companies | 2,961.0 | 2,969.0 | 2,874.0 | +6.0 | +0.20% | 820.50K | 12:52:11 | ||
Forum Eng | 936.00 | 946.00 | 932.00 | +10.00 | +1.08% | 25.20K | 12:53:24 | ||
Forval Corp | 858.0 | 865.0 | 858.0 | -2.0 | -0.23% | 1.60K | 12:10:21 | ||
Foster Electric | 746.0 | 746.0 | 735.0 | +12.0 | +1.63% | 31.90K | 12:41:45 | ||
FP Corp | 2,801.0 | 2,819.0 | 2,751.0 | -19.0 | -0.67% | 94.50K | 12:52:44 | ||
France Bed Holdings | 897.0 | 902.0 | 890.0 | +5.0 | +0.56% | 30.40K | 12:52:24 | ||
FreeBit | 824.0 | 826.0 | 796.0 | +14.0 | +1.73% | 39.50K | 12:48:27 | ||
Frontier Management | 1,324.0 | 1,333.0 | 1,271.0 | +34.0 | +2.64% | 76.80K | 12:51:50 | ||
Fudo Tetra Corp | 1,580.0 | 1,586.0 | 1,570.0 | +5.0 | +0.32% | 25.20K | 12:51:50 | ||
Fuji Co Ltd | 2,158.0 | 2,165.0 | 2,113.0 | +23.0 | +1.08% | 71.80K | 12:50:00 | ||
Fuji Corp Ltd | 645.0 | 649.0 | 644.0 | +1.0 | +0.16% | 33.90K | 12:50:09 | ||
Fuji Die | 645.0 | 656.0 | 643.0 | -5.0 | -0.77% | 8.70K | 12:32:39 | ||
Fuji Electric Industry | 1,134.0 | 1,135.0 | 1,125.0 | +12.0 | +1.07% | 6.00K | 12:43:54 | ||
Fuji Kosan Co Ltd | 1,080.0 | 1,091.0 | 1,070.0 | +9.0 | +0.84% | 13.70K | 12:50:48 | ||
Fuji Kyuko Co Ltd | 4,255.0 | 4,275.0 | 4,150.0 | +85.0 | +2.04% | 52.80K | 12:52:55 | ||
Fuji Machine Mfg. | 2,052.0 | 2,065.0 | 2,038.0 | +8.0 | +0.39% | 90.60K | 12:52:09 | ||
Fuji Media Holdings Inc | 1,139.0 | 1,145.0 | 1,125.0 | +13.0 | +1.15% | 252.50K | 12:52:02 | ||
Fuji Miyagi | 1,214.0 | 1,218.0 | 1,188.0 | +20.0 | +1.68% | 69.00K | 12:52:12 | ||
Fuji Oil Co | 332.0 | 335.0 | 325.0 | +12.0 | +3.75% | 432.50K | 12:49:03 | ||
Fuji Oil Co Ltd | 2,144.0 | 2,150.0 | 2,118.0 | +25.0 | +1.18% | 275.50K | 12:53:10 | ||
Fuji Pharma Co Ltd | 955.0 | 963.0 | 951.0 | +1.0 | +0.10% | 30.70K | 12:44:22 | ||
Fuji PS | 465.0 | 468.0 | 463.0 | 0.0 | 0.00% | 10.60K | 12:52:37 | ||
Fuji Seal International | 1,487.0 | 1,489.0 | 1,459.0 | +9.0 | +0.61% | 67.60K | 12:52:07 | ||
Fuji Soft Inc | 7,710.0 | 7,740.0 | 7,560.0 | +50.0 | +0.65% | 88.70K | 12:53:18 | ||
Fujibo Holdings Inc | 3,270.0 | 3,285.0 | 3,250.0 | -10.0 | -0.30% | 20.50K | 12:43:13 | ||
Fujicco Co Ltd | 1,986.0 | 1,993.0 | 1,970.0 | +19.0 | +0.97% | 61.60K | 12:53:09 | ||
Fujikura Kasei | 467.0 | 474.0 | 466.0 | -6.0 | -1.27% | 13.30K | 12:53:03 | ||
Fujikura Rubber Ltd | 922.0 | 930.0 | 891.0 | +25.0 | +2.79% | 169.70K | 12:53:02 | ||
Fujikyu Corp | 700.0 | 701.0 | 680.0 | 0.0 | 0.00% | 277.20K | 12:50:38 | ||
Fujimi Inc | 5,920.0 | 6,010.0 | 5,880.0 | +110.0 | +1.89% | 64.90K | 12:52:34 | ||
Fujimori Kogyo | 3,535.0 | 3,555.0 | 3,505.0 | +20.0 | +0.57% | 11.50K | 12:48:45 | ||
Fujio Food System | 1,391.0 | 1,408.0 | 1,385.0 | -9.0 | -0.64% | 263.80K | 12:53:18 | ||
Fujita Kanko Inc | 2,828.0 | 2,836.0 | 2,791.0 | +18.0 | +0.64% | 123.20K | 12:52:51 | ||
Fujitec Co Ltd | 2,977.0 | 2,977.0 | 2,858.0 | +82.0 | +2.83% | 261.80K | 12:53:08 | ||
Fujitsu General Ltd | 2,668.0 | 2,674.0 | 2,622.0 | +36.0 | +1.37% | 188.90K | 12:53:33 | ||
Fujiya Co Ltd | 2,368.0 | 2,370.0 | 2,341.0 | +21.0 | +0.89% | 14.50K | 12:41:36 | ||
Fukoku Co Ltd | 977.0 | 979.0 | 971.0 | +3.0 | +0.31% | 20.40K | 12:47:41 | ||
Fukuda Corp | 4,650.0 | 4,660.0 | 4,600.0 | +45.0 | +0.98% | 20.60K | 12:50:43 | ||
Fukui Bank Ltd | 1,339.0 | 1,347.0 | 1,334.0 | -4.0 | -0.30% | 9.30K | 12:52:46 | ||
Fukui Computer Holdings | 3,390.0 | 3,420.0 | 3,360.0 | +5.0 | +0.15% | 37.00K | 12:52:50 | ||
Fukushima Bank Ltd | 227.0 | 229.0 | 226.0 | -1.0 | -0.44% | 67.70K | 12:50:43 | ||
Fukushima Industries | 3,395.0 | 3,400.0 | 3,270.0 | +95.0 | +2.88% | 21.90K | 12:43:40 | ||
Fukuyama Transporting | 3,155.0 | 3,160.0 | 3,110.0 | +30.0 | +0.96% | 51.60K | 12:49:27 | ||
Fullcast Holdings | 2,111.0 | 2,136.0 | 2,088.0 | -6.0 | -0.28% | 44.40K | 12:49:32 | ||
Fulltech | 1,337.0 | 1,361.0 | 1,333.0 | -24.0 | -1.76% | 2.60K | 12:04:25 | ||
Funai Soken Holdings | 2,174.0 | 2,185.0 | 2,138.0 | +18.0 | +0.83% | 52.70K | 12:52:55 | ||
Furukawa Battery | 1,231.0 | 1,239.0 | 1,215.0 | +12.0 | +0.98% | 39.10K | 12:44:27 | ||
Furuno Electric | 1,023.0 | 1,025.0 | 1,014.0 | +7.0 | +0.69% | 11.80K | 12:42:41 | ||
FuRyu Corp | 1,132.0 | 1,137.0 | 1,096.0 | +35.0 | +3.19% | 145.30K | 12:50:15 | ||
Fuso Chemical | 3,655.0 | 3,680.0 | 3,625.0 | +5.0 | +0.14% | 23.40K | 12:52:30 | ||
Fuso Pharmaceutical | 2,136.0 | 2,144.0 | 2,123.0 | -12.0 | -0.56% | 4.30K | 12:44:33 | ||
Futaba Corp | 663.0 | 666.0 | 658.0 | +5.0 | +0.76% | 54.90K | 12:51:26 | ||
Futaba Industrial | 398.0 | 400.0 | 389.0 | +9.0 | +2.31% | 114.70K | 12:52:57 | ||
Future Architect | 1,445.0 | 1,450.0 | 1,434.0 | 0.0 | 0.00% | 179.50K | 12:52:50 | ||
Future Innovation | 321.0 | 321.0 | 312.0 | +14.0 | +4.56% | 117.20K | 12:48:03 | ||
Fuyo General Lease | 7,830.0 | 7,840.0 | 7,750.0 | +110.0 | +1.42% | 34.30K | 12:53:02 | ||
G-7 Holdings | 1,455.0 | 1,463.0 | 1,431.0 | +4.0 | +0.28% | 39.10K | 12:48:06 | ||
G-Tekt | 1,304.0 | 1,309.0 | 1,292.0 | +15.0 | +1.16% | 38.00K | 12:52:21 | ||
Gakken Holdings | 925.0 | 927.0 | 916.0 | +7.0 | +0.76% | 93.70K | 12:51:08 | ||
Gakkyusha | 1,576.0 | 1,582.0 | 1,571.0 | +4.0 | +0.25% | 5.40K | 12:34:57 | ||
Gakujo Co Ltd | 892.0 | 895.0 | 884.0 | +2.0 | +0.22% | 39.50K | 12:42:03 | ||
GameWith | 530.0 | 553.0 | 526.0 | -21.0 | -3.81% | 468.40K | 12:53:23 | ||
Gecoss Corp | 816.0 | 825.0 | 816.0 | -4.0 | -0.49% | 5.40K | 12:48:22 | ||
Geechs I | 988.0 | 991.0 | 953.0 | +26.0 | +2.70% | 71.60K | 12:52:00 | ||
Genki Sushi Co Ltd | 2,543.0 | 2,544.0 | 2,506.0 | +26.0 | +1.03% | 4.00K | 12:36:02 | ||
Genky Drugstores | 3,360.0 | 3,380.0 | 3,325.0 | -65.0 | -1.90% | 41.70K | 12:51:40 | ||
Geo Holdings Corp | 1,237.0 | 1,239.0 | 1,216.0 | +21.0 | +1.73% | 34.90K | 12:51:23 | ||
GFoot Co Ltd | 333.0 | 333.0 | 330.0 | 0.0 | 0.00% | 13.60K | 12:49:11 | ||
Gift | 2,188.0 | 2,188.0 | 2,144.0 | +19.0 | +0.88% | 30.00K | 12:42:39 | ||
Giftee | 1,193.0 | 1,225.0 | 1,182.0 | -54.0 | -4.33% | 726.70K | 12:53:32 | ||
Giken | 3,090.0 | 3,100.0 | 3,060.0 | -5.0 | -0.16% | 34.00K | 12:53:08 | ||
Global | 144.0 | 146.0 | 143.0 | -1.0 | -0.69% | 93.60K | 12:26:46 | ||
Global | 736.0 | 756.0 | 717.0 | -17.0 | -2.26% | 50.00K | 12:50:04 | ||
Global Link | 921.0 | 932.0 | 917.0 | -5.0 | -0.54% | 14.70K | 12:51:09 | ||
Globeride Inc | 2,154.0 | 2,178.0 | 2,140.0 | -31.0 | -1.42% | 91.80K | 12:51:56 | ||
Glory Ltd | 2,079.0 | 2,085.0 | 2,063.0 | +16.0 | +0.78% | 59.90K | 12:53:11 | ||
Glosel | 404.0 | 406.0 | 403.0 | 0.0 | 0.00% | 11.20K | 12:35:30 | ||
GMB Corp | 708.0 | 728.0 | 704.0 | -26.0 | -3.54% | 13.00K | 12:09:19 | ||
GMO GlobalSign Holdings KK | 4,995.0 | 5,030.0 | 4,905.0 | -65.0 | -1.28% | 55.10K | 12:51:51 | ||
Gmo Internet Inc | 2,324.0 | 2,348.0 | 2,292.0 | -28.0 | -1.19% | 278.80K | 12:53:32 | ||
GMO Payment Gateway | 9,630.0 | 9,720.0 | 9,300.0 | +140.0 | +1.48% | 230.50K | 12:53:29 | ||
GMO Pepabo | 2,030.0 | 2,058.0 | 2,020.0 | +14.0 | +0.69% | 13.10K | 12:44:02 | ||
Godo Steel Ltd | 1,361.0 | 1,366.0 | 1,356.0 | +4.0 | +0.29% | 14.90K | 12:49:03 | ||
Goldcrest Co Ltd | 1,712.0 | 1,717.0 | 1,697.0 | +15.0 | +0.88% | 31.80K | 12:48:41 | ||
Goldwin Inc | 7,540.0 | 7,610.0 | 7,490.0 | -70.0 | -0.92% | 55.90K | 12:52:22 | ||
Golf Digest Online | 1,430.0 | 1,457.0 | 1,363.0 | +50.0 | +3.62% | 171.10K | 12:52:11 | ||
Good Com Asset | 1,259.0 | 1,289.0 | 1,242.0 | -10.0 | -0.79% | 63.30K | 12:43:35 | ||
Gourmet Kineya | 1,003.0 | 1,004.0 | 996.0 | +3.0 | +0.30% | 22.20K | 12:39:21 | ||
Grandy House Corp | 531.0 | 534.0 | 530.0 | -1.0 | -0.19% | 18.90K | 12:47:36 | ||
Gree Inc | 837.0 | 846.0 | 830.0 | -5.0 | -0.59% | 734.50K | 12:52:22 | ||
Greens Co | 617.0 | 625.0 | 606.0 | +11.0 | +1.82% | 13.30K | 12:30:10 | ||
Gremz | 1,502.0 | 1,521.0 | 1,489.0 | -26.0 | -1.70% | 48.30K | 12:50:36 | ||
GSI Creos Corp | 1,383.0 | 1,384.0 | 1,345.0 | +38.0 | +2.83% | 41.70K | 12:39:01 | ||
GS湯淺 | 2,163.0 | 2,172.0 | 2,146.0 | -5.0 | -0.23% | 90.90K | 12:52:47 | ||
Gumi Inc | 634.0 | 648.0 | 628.0 | -13.0 | -2.01% | 605.50K | 12:50:15 | ||
Gun Ei Chemical Industry | 2,621.0 | 2,647.0 | 2,613.0 | -9.0 | -0.34% | 8.30K | 12:47:34 | ||
GungHo Online Entertainment | 2,411.0 | 2,420.0 | 2,374.0 | +12.0 | +0.50% | 97.50K | 12:53:16 | ||
Gunosy | 741.0 | 782.0 | 731.0 | -16.0 | -2.11% | 2.49M | 12:52:59 | ||
Gunze Ltd | 3,730.0 | 3,775.0 | 3,715.0 | +25.0 | +0.67% | 47.70K | 12:50:10 | ||
Gurunavi Inc | 395.0 | 397.0 | 389.0 | +6.0 | +1.54% | 292.10K | 12:47:08 | ||
H-One | 609.0 | 617.0 | 606.0 | +4.0 | +0.66% | 28.60K | 12:48:26 | ||
H.I.S. Co Ltd | 2,071.0 | 2,099.0 | 2,061.0 | -2.0 | -0.10% | 1.23M | 12:53:32 | ||
H2O Retailing Corp | 1,012.0 | 1,019.0 | 994.0 | +13.0 | +1.30% | 536.90K | 12:53:32 | ||
Hachijuni Bank | 488.0 | 491.0 | 473.0 | +13.0 | +2.74% | 1.28M | 12:53:25 | ||
Hagihara Industries | 1,096.0 | 1,099.0 | 1,086.0 | +12.0 | +1.11% | 5.00K | 12:43:33 | ||
Hagiwara Electric | 1,998.0 | 2,006.0 | 1,959.0 | +36.0 | +1.83% | 6.80K | 12:41:22 | ||
Hakudo Co Ltd | 2,346.0 | 2,370.0 | 2,332.0 | -8.0 | -0.34% | 15.00K | 12:52:29 | ||
Hakuhodo DY Holdings Inc | 1,247.0 | 1,259.0 | 1,237.0 | +6.0 | +0.48% | 297.00K | 12:53:03 | ||
Hakuto Co Ltd | 2,618.0 | 2,632.0 | 2,575.0 | +42.0 | +1.63% | 72.70K | 12:53:32 | ||
Hakuyosha Co Ltd | 1,477.0 | 1,495.0 | 1,457.0 | +19.0 | +1.30% | 16.90K | 12:50:39 | ||
Halows | 3,010.0 | 3,025.0 | 2,971.0 | -5.0 | -0.17% | 20.60K | 12:46:38 | ||
Hamakyorex Co Ltd | 2,844.0 | 2,870.0 | 2,818.0 | +31.0 | +1.10% | 27.50K | 12:52:09 | ||
Hamamatsu Photonics KK | 5,510.0 | 5,520.0 | 5,450.0 | -30.0 | -0.54% | 173.80K | 12:52:37 | ||
Hamee | 1,046.0 | 1,055.0 | 1,018.0 | +4.0 | +0.38% | 56.60K | 12:45:48 | ||
Hankyu Hanshin Holdings Inc | 3,695.0 | 3,710.0 | 3,650.0 | +70.0 | +1.93% | 304.70K | 12:53:32 | ||
Hanwa Co Ltd | 2,812.0 | 2,817.0 | 2,736.0 | +103.0 | +3.80% | 145.90K | 12:52:18 | ||
Happinet Corp | 1,594.0 | 1,598.0 | 1,581.0 | +16.0 | +1.01% | 17.20K | 12:52:42 | ||
Harada Industry | 905.0 | 916.0 | 903.0 | -2.0 | -0.22% | 7.30K | 12:53:02 | ||
Hard Offoration | 915.0 | 920.0 | 913.0 | +2.0 | +0.22% | 38.40K | 12:53:32 | ||
Harima Chemicals Group | 759.0 | 761.0 | 755.0 | -3.0 | -0.39% | 10.70K | 12:53:28 | ||
Haruyama Trading | 456.0 | 462.0 | 452.0 | +7.0 | +1.56% | 17.20K | 12:53:01 | ||
Hasegawa Co Ltd | 257.0 | 260.0 | 254.0 | -2.0 | -0.77% | 22.00K | 12:46:52 | ||
Haseko | 1,583.0 | 1,585.0 | 1,572.0 | +6.0 | +0.38% | 283.00K | 12:52:43 | ||
Hashimoto Sogyo | 1,960.0 | 1,960.0 | 1,935.0 | +11.0 | +0.56% | 3.10K | 12:35:03 | ||
Hayashikane Sangyo | 485.0 | 488.0 | 481.0 | -4.0 | -0.82% | 14.40K | 12:51:40 | ||
Hazama Ando Corp | 835.0 | 841.0 | 830.0 | +6.0 | +0.72% | 212.10K | 12:52:35 | ||
Hearts United Group | 1,731.0 | 1,743.0 | 1,693.0 | +10.0 | +0.58% | 48.00K | 12:52:22 | ||
Heiwa Corp | 2,043.0 | 2,044.0 | 2,003.0 | +33.0 | +1.64% | 187.10K | 12:53:29 | ||
Heiwado Co Ltd | 1,961.0 | 1,965.0 | 1,928.0 | +18.0 | +0.93% | 69.00K | 12:53:09 | ||
Helios Techno Holding | 307.0 | 308.0 | 303.0 | +5.0 | +1.66% | 58.30K | 12:43:01 | ||
HEROZ | 852.0 | 865.0 | 832.0 | -27.0 | -3.07% | 50.40K | 12:51:13 | ||
Hibiya Engineering | 1,902.0 | 1,910.0 | 1,889.0 | +1.0 | +0.05% | 17.10K | 12:43:35 | ||
Hiday Hidaka Corp | 2,079.0 | 2,081.0 | 2,051.0 | +32.0 | +1.56% | 32.40K | 12:41:32 | ||
Higashi Nihon House | 398.0 | 398.0 | 392.0 | +5.0 | +1.27% | 65.20K | 12:45:21 | ||
Hikari Tsushin Inc | 14,440.0 | 14,520.0 | 14,280.0 | +80.0 | +0.56% | 87.50K | 12:52:35 | ||
Himacs Ltd | 1,345.0 | 1,364.0 | 1,330.0 | -2.0 | -0.15% | 20.40K | 12:42:54 | ||
Himaraya Co Ltd | 1,004.0 | 1,010.0 | 999.0 | +8.0 | +0.80% | 75.70K | 12:48:46 | ||
Hioki EE Corp | 6,600.0 | 6,710.0 | 6,530.0 | -30.0 | -0.45% | 19.90K | 12:49:06 | ||
Hirakawa Hewtech | 1,085.0 | 1,088.0 | 1,080.0 | -6.0 | -0.55% | 7.00K | 12:49:01 | ||
Hiramatsu Inc | 201.0 | 203.0 | 201.0 | 0.0 | 0.00% | 31.80K | 12:41:58 | ||
Hirata | 4,350.0 | 4,355.0 | 4,300.0 | +20.0 | +0.46% | 24.30K | 12:52:47 | ||
Hirogin Holdings | 624.0 | 625.0 | 616.0 | +9.0 | +1.46% | 571.70K | 12:41:27 | ||
Hirose Electric Co Ltd | 17,780.0 | 17,860.0 | 17,450.0 | +110.0 | +0.62% | 32.30K | 12:52:15 | ||
Hiroshima Gas | 323.0 | 326.0 | 322.0 | 0.0 | 0.00% | 69.40K | 12:44:02 | ||
Hisaka Works Ltd | 856.0 | 858.0 | 838.0 | +19.0 | +2.27% | 39.90K | 12:42:48 | ||
Hisamitsu Pharmaceutical Inc | 3,515.0 | 3,525.0 | 3,415.0 | +45.0 | +1.30% | 127.50K | 12:49:36 | ||
Hitachi Maxell Ltd | 1,345.0 | 1,349.0 | 1,330.0 | +3.0 | +0.22% | 59.50K | 12:53:14 | ||
Hitachi Metals Ltd | 2,078.0 | 2,091.0 | 2,067.0 | +13.0 | +0.63% | 1.75M | 12:53:15 | ||
Hitachi Transport Sys Ltd | 8,660.0 | 8,700.0 | 8,640.0 | +10.0 | +0.12% | 139.30K | 12:51:14 | ||
Hito Com | 1,518.0 | 1,528.0 | 1,502.0 | -10.0 | -0.65% | 24.30K | 12:43:18 | ||
Hochiki Corp | 1,258.0 | 1,261.0 | 1,253.0 | +5.0 | +0.40% | 10.80K | 12:47:42 | ||
Hodogaya Chemical | 3,425.0 | 3,460.0 | 3,400.0 | -5.0 | -0.15% | 20.50K | 12:52:45 | ||
Hogy Medical Co Ltd | 2,959.0 | 2,966.0 | 2,937.0 | +12.0 | +0.41% | 35.50K | 12:47:48 | ||
Hokkaido Electric Power Co Inc | 488.0 | 489.0 | 475.0 | +13.0 | +2.74% | 742.90K | 12:53:33 | ||
Hokkaido Gas Co Ltd | 1,618.0 | 1,624.0 | 1,596.0 | +14.0 | +0.87% | 6.00K | 12:43:21 | ||
Hokkan Holdings Ltd | 1,243.0 | 1,248.0 | 1,235.0 | +4.0 | +0.32% | 7.50K | 12:45:28 | ||
Hokko Chemical Industry | 965.0 | 968.0 | 928.0 | +40.0 | +4.32% | 59.60K | 12:52:20 | ||
Hokkoku Financial Holdings | 4,500.0 | 4,655.0 | 4,495.0 | -135.0 | -2.91% | 81.20K | 12:52:40 | ||
Hokuetsu Industries | 892.0 | 898.0 | 884.0 | -3.0 | -0.34% | 14.70K | 12:45:13 | ||
Hokuhoku Financial Group Inc | 833.0 | 842.0 | 830.0 | +2.0 | +0.24% | 238.20K | 12:53:27 | ||
Hokuriku Electric Industry | 1,090.0 | 1,093.0 | 1,072.0 | 0.0 | 0.00% | 26.40K | 12:47:21 | ||
Hokuriku Electric Power Co | 533.0 | 534.0 | 525.0 | +6.0 | +1.14% | 477.50K | 12:53:01 | ||
Hokuriku Electrical Construct | 767.0 | 767.0 | 754.0 | +14.0 | +1.86% | 6.90K | 12:48:28 | ||
Hokuryo | 625.0 | 630.0 | 623.0 | -3.0 | -0.48% | 8.30K | 12:50:46 | ||
Hokushin Co Ltd | 147.0 | 150.0 | 147.0 | -1.0 | -0.68% | 119.30K | 12:20:40 | ||
Hokuto Corp | 1,947.0 | 1,952.0 | 1,929.0 | +15.0 | +0.78% | 38.00K | 12:52:34 | ||
Honda Tsushin Kogyo | 532.0 | 534.0 | 523.0 | +10.0 | +1.92% | 43.50K | 12:53:01 | ||
Honeys Co Ltd | 1,161.0 | 1,172.0 | 1,144.0 | +11.0 | +0.96% | 58.60K | 12:52:12 | ||
Hoosiers Holdings | 799.0 | 803.0 | 791.0 | +8.0 | +1.01% | 28.40K | 12:49:25 | ||
Horiba Ltd | 6,130.0 | 6,150.0 | 6,060.0 | +20.0 | +0.33% | 74.70K | 12:53:03 | ||
Hoshizaki Electric | 8,210.0 | 8,240.0 | 8,170.0 | +10.0 | +0.12% | 81.30K | 12:47:35 | ||
Hosiden Corp | 1,261.0 | 1,264.0 | 1,236.0 | +19.0 | +1.53% | 127.90K | 12:53:22 | ||
Hosokawa Micron | 2,635.0 | 2,637.0 | 2,608.0 | +11.0 | +0.42% | 20.20K | 12:41:27 | ||
HotLand | 1,341.0 | 1,342.0 | 1,335.0 | +7.0 | +0.52% | 518.50K | 12:53:26 | ||
House Do | 886.0 | 888.0 | 870.0 | +10.0 | +1.14% | 411.70K | 12:53:22 | ||
House Foods Group Inc | 2,882.0 | 2,891.0 | 2,841.0 | +20.0 | +0.70% | 130.00K | 12:45:37 | ||
House of Rose | 1,673.0 | 1,675.0 | 1,660.0 | -2.0 | -0.12% | 0.70K | 11:56:26 | ||
Housecom | 927.0 | 930.0 | 921.0 | +6.0 | +0.65% | 2.70K | 12:46:50 | ||
Howa Machinery Ltd | 935.0 | 944.0 | 895.0 | +40.0 | +4.47% | 172.30K | 12:52:43 | ||
Hoya Cor | 11,955.0 | 12,040.0 | 11,845.0 | -115.0 | -0.95% | 567.60K | 12:53:25 | ||
Hu Group Holdings | 2,877.0 | 2,894.0 | 2,842.0 | +27.0 | +0.95% | 130.20K | 12:53:19 | ||
Hub | 584.0 | 588.0 | 573.0 | +2.0 | +0.34% | 28.80K | 12:53:29 | ||
Hulic Co Ltd | 1,086.0 | 1,089.0 | 1,061.0 | +19.0 | +1.78% | 1.50M | 12:52:10 | ||
Hurxley Corp | 562.0 | 562.0 | 556.0 | +1.0 | +0.18% | 14.40K | 12:53:03 | ||
Hyakugo Bank Ltd | 328.0 | 330.0 | 326.0 | -1.0 | -0.30% | 289.80K | 12:52:07 | ||
Hyakujushi Bank Ltd | 1,678.0 | 1,699.0 | 1,673.0 | -15.0 | -0.89% | 40.10K | 12:46:36 | ||
Hyper | 457.0 | 463.0 | 454.0 | +3.0 | +0.66% | 6.90K | 12:16:07 | ||
I K | 513.0 | 519.0 | 504.0 | +8.0 | +1.58% | 15.90K | 12:52:05 | ||
I Net Corp | 1,234.0 | 1,248.0 | 1,232.0 | -7.0 | -0.56% | 16.80K | 12:49:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核