日本東證指數 (TOPX)

東京

從投資組合中新增/移除新增至觀察名單

1,982.66 +4.26 +0.22%

27/01 - 關閉. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 2161

成交量: 1,142,567,100
開市: 1,983.68
全日波幅: 1,976.61 - 1,985.03

日本東證指數元件

此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
7&I控股	6,137.0	6,203.0	6,120.0	+28.0	+0.46%	1.65M	27/01
A&A Material Corp	897.0	899.0	896.0	0.0	0.00%	3.20K	27/01
A&D Co Ltd	1,049.0	1,060.0	1,043.0	-3.0	-0.29%	65.10K	27/01
ABC-Mart Inc	6,930.0	7,010.0	6,900.0	-10.0	-0.14%	160.70K	27/01
Abist Co Ltd	2,937.0	2,958.0	2,935.0	-10.0	-0.34%	4.80K	27/01
Access	940.0	947.0	925.0	-5.0	-0.53%	118.20K	27/01
Achilles Corp	1,259.0	1,265.0	1,253.0	+3.0	+0.24%	6.90K	27/01
Acom Co Ltd	319.0	319.0	315.0	+2.0	+0.63%	2.15M	27/01
AD Works	143.0	144.0	142.0	+1.0	+0.70%	279.60K	27/01
Ad-Sol Nissin	1,363.0	1,374.0	1,354.0	-7.0	-0.51%	5.40K	27/01
Adastria Holdings	2,164.0	2,182.0	2,122.0	+38.0	+1.79%	543.90K	27/01
Adeka Corp	2,161.0	2,163.0	2,109.0	+23.0	+1.08%	333.30K	27/01
Adjuvant Cosme Japan	973.0	978.0	965.0	-6.0	-0.61%	9.20K	27/01
Advan Co Ltd	879.0	888.0	877.0	-6.0	-0.68%	78.20K	27/01
Advance Create	1,135.0	1,153.0	1,135.0	-19.0	-1.65%	16.00K	27/01
Advanex Inc	1,058.0	1,064.0	1,052.0	+6.0	+0.57%	2.90K	27/01
Advantage Risk Management	394.0	399.0	393.0	-5.0	-1.25%	16.20K	27/01
Adways	506.0	513.0	502.0	-5.0	-0.98%	100.90K	27/01
Aeon Delight Co Ltd	3,090.0	3,090.0	3,040.0	+55.0	+1.81%	118.10K	27/01
Aeon Fantasy Co Ltd	2,905.0	2,924.0	2,823.0	+17.0	+0.59%	138.20K	27/01
Aeon Financial Service Co Ltd	1,307.0	1,309.0	1,297.0	-1.0	-0.08%	490.10K	27/01
Aeon Hokkaido Corp	940.0	956.0	940.0	-12.0	-1.26%	804.00K	27/01
Aeon Mall Co Ltd	1,815.0	1,836.0	1,812.0	-13.0	-0.71%	773.90K	27/01
AGC	4,790.0	4,815.0	4,740.0	+55.0	+1.16%	1.27M	27/01
Agora Hospitality Group	23.0	23.0	22.0	+1.0	+4.55%	157.40K	27/01
Agratio Urban Design	1,632.0	1,632.0	1,588.0	+44.0	+2.77%	24.50K	27/01
Agro Kanesho Co Ltd	1,589.0	1,609.0	1,569.0	+1.0	+0.06%	5.30K	27/01
AGS Corp	705.0	714.0	705.0	-8.0	-1.12%	7.60K	27/01
Ahresty Corp	466.0	466.0	435.0	+30.0	+6.88%	273.10K	27/01
Ai Holdings Corp	2,142.0	2,150.0	2,133.0	-3.0	-0.14%	49.30K	27/01
Aica Kogyo	3,105.0	3,115.0	3,090.0	+10.0	+0.32%	46.70K	27/01
Aichi Corp	773.0	775.0	771.0	0.0	0.00%	28.50K	27/01
Aichi Financial	2,325.00	2,332.00	2,262.00	+24.00	+1.04%	332.20K	27/01
Aichi Steel Corp	2,319.0	2,328.0	2,296.0	+19.0	+0.83%	26.40K	27/01
Aichi Tokei Denki	1,362.0	1,364.0	1,355.0	+12.0	+0.89%	6.60K	27/01
Aida Engineering	796.0	799.0	791.0	0.0	0.00%	136.30K	27/01
Aidma Marketing Communication	280.0	282.0	279.0	0.0	0.00%	12.20K	27/01
Aiful	388.0	389.0	385.0	0.0	0.00%	1.17M	27/01
Aigan Co Ltd	166.0	167.0	166.0	0.0	0.00%	21.20K	27/01
Ain Pharmaciez Inc	5,570.0	5,590.0	5,510.0	-20.0	-0.36%	145.50K	27/01
Aiphone Co Ltd	1,909.0	1,921.0	1,894.0	+15.0	+0.79%	20.80K	27/01
Air Water Inc	1,568.0	1,574.0	1,555.0	+8.0	+0.51%	463.00K	27/01
Airport Facilities	519.0	522.0	516.0	-11.0	-2.08%	65.80K	27/01
Airtech Japan Ltd	1,116.0	1,117.0	1,106.0	+7.0	+0.63%	23.40K	27/01
AirTrip	2,683.0	2,689.0	2,603.0	+63.0	+2.40%	296.20K	27/01
Aisan Industry	734.0	737.0	729.0	+5.0	+0.69%	66.30K	27/01
Aisin Seiki Ltd	3,760.0	3,785.0	3,715.0	+25.0	+0.67%	1.08M	27/01
AIT Corp	1,451.0	1,476.0	1,451.0	-21.0	-1.43%	94.70K	27/01
Aizawa Securities	706.0	735.0	695.0	-4.0	-0.56%	78.30K	27/01
Akatsuki Shoji Co	2,309.0	2,344.0	2,309.0	-8.0	-0.35%	39.80K	27/01
Akebono Brake Industry	152.0	152.0	150.0	0.0	0.00%	224.30K	27/01
Akita Bank Ltd	1,845.0	1,857.0	1,807.0	+26.0	+1.43%	35.10K	27/01
Albis Co Ltd	2,400.0	2,400.0	2,390.0	+2.0	+0.08%	3.10K	27/01
Alconix Corp	1,385.0	1,397.0	1,385.0	+1.0	+0.07%	46.60K	27/01
Alfresa Holdings Corp	1,607.0	1,630.0	1,606.0	-20.0	-1.23%	327.60K	27/01
Alinco Inc	1,015.0	1,023.0	1,013.0	-9.0	-0.88%	27.10K	27/01
Alleanza Holdings	1,042.0	1,043.0	1,034.0	+6.0	+0.58%	20.90K	27/01
Alpen Co Ltd	1,914.0	1,922.0	1,911.0	-7.0	-0.36%	65.90K	27/01
Alpha Corp	930.0	931.0	925.0	+4.0	+0.43%	8.10K	27/01
Alpha Systems Inc	4,170.0	4,170.0	4,120.0	+60.0	+1.46%	4.70K	27/01
Alps Logistics	1,174.0	1,180.0	1,165.0	0.0	0.00%	18.20K	27/01
Altech Co Ltd	271.0	272.0	265.0	+3.0	+1.12%	72.80K	27/01
Altech Corp	2,218.0	2,220.0	2,203.0	+15.0	+0.68%	14.00K	27/01
AltPlus Inc	223.0	225.0	202.0	+14.0	+6.70%	1.81M	27/01
Amada	1,148.0	1,149.0	1,135.0	+9.0	+0.79%	834.80K	27/01
Amano Corp	2,373.0	2,402.0	2,370.0	-17.0	-0.71%	150.30K	27/01
Amiyaki Tei Co Ltd	2,927.0	2,951.0	2,924.0	+1.0	+0.03%	16.70K	27/01
Amuse Inc	1,735.0	1,754.0	1,735.0	+2.0	+0.12%	36.80K	27/01
ANA Holdings	2,880.0	2,898.0	2,877.0	-13.0	-0.45%	2.06M	27/01
Anabuki Kosan Inc	2,035.0	2,037.0	1,990.0	+36.0	+1.80%	23.70K	27/01
And Factory	362.0	366.0	362.0	-2.0	-0.55%	16.40K	27/01
Anest Iwata Corp	864.0	869.0	862.0	-5.0	-0.58%	31.70K	27/01
Anicom Holdings Inc	606.0	624.0	605.0	-18.0	-2.88%	252.60K	27/01
Anritsu Corp	1,269.0	1,275.0	1,251.0	-9.0	-0.70%	888.90K	27/01
Anshin Guarantor Service	275.0	277.0	265.0	+5.0	+1.85%	98.90K	27/01
Aoki Holdings Inc	680.0	684.0	676.0	-1.0	-0.15%	96.30K	27/01
Aoyama Trading	891.0	893.0	873.0	+13.0	+1.48%	236.00K	27/01
AP Company Co Ltd	454.0	456.0	454.0	-1.0	-0.22%	3.00K	27/01
Arakawa Chemical	1,006.0	1,008.0	1,001.0	+6.0	+0.60%	17.90K	27/01
Arata Corp	4,135.0	4,175.0	4,110.0	-10.0	-0.24%	12.90K	27/01
Araya Industrial	2,405.0	2,412.0	2,388.0	+12.0	+0.50%	63.70K	27/01
Arcland Sakamoto	1,434.0	1,440.0	1,424.0	+6.0	+0.42%	121.20K	27/01
Arcland Service	2,152.0	2,158.0	2,150.0	+3.0	+0.14%	29.90K	27/01
Arcs Co Ltd	2,146.0	2,160.0	2,141.0	+11.0	+0.52%	188.30K	27/01
Argo Graphics Inc	3,775.0	3,800.0	3,725.0	-15.0	-0.40%	21.90K	27/01
Ariake Japan Co Ltd	4,290.0	4,305.0	4,250.0	+20.0	+0.47%	39.40K	27/01
Arisawa Mfg Co Ltd	1,384.0	1,390.0	1,379.0	+5.0	+0.36%	119.90K	27/01
ARTERIA Networks	1,248.0	1,258.0	1,246.0	-5.0	-0.40%	100.70K	27/01
Artnature Inc	760.0	767.0	757.0	+4.0	+0.53%	10.60K	27/01
Artner	1,014.0	1,018.0	1,011.0	-2.0	-0.20%	94.90K	27/01
Artra	188.0	189.0	187.0	0.0	0.00%	10.90K	27/01
Aruhi	1,015.0	1,024.0	1,014.0	-6.0	-0.59%	82.20K	27/01
As One Corp	5,780.0	5,830.0	5,740.0	-20.0	-0.34%	49.60K	27/01
As-me Estelle	627.0	631.0	627.0	-1.0	-0.16%	1.80K	27/01
Asahi Broadcasting	646.0	648.0	646.0	0.0	0.00%	36.90K	27/01
Asahi Co Ltd	1,386.0	1,391.0	1,385.0	-2.0	-0.14%	131.00K	27/01
Asahi Diamond Ind Co Ltd	729.0	734.0	727.0	-1.0	-0.14%	94.80K	27/01
Asahi Holdings Inc	2,044.0	2,048.0	2,034.0	+4.0	+0.20%	265.50K	27/01
Asahi Intecc	2,303.0	2,319.0	2,282.0	+5.0	+0.22%	928.40K	27/01
Asahi Kogyosha	2,042.0	2,064.0	2,040.0	-12.0	-0.58%	5.80K	27/01
Asahi Net Inc	590.0	592.0	587.0	0.0	0.00%	16.60K	27/01
Asahi Organic Chemicals	2,902.0	2,955.0	2,895.0	-27.0	-0.92%	65.20K	27/01
Asante Inc	1,625.0	1,636.0	1,625.0	-15.0	-0.91%	11.50K	27/01
Asanuma Corp	3,205.0	3,220.0	3,185.0	+5.0	+0.16%	48.30K	27/01
Asax Co Ltd	606.0	611.0	600.0	-3.0	-0.49%	61.80K	27/01
Ascentech	498.0	518.0	496.0	0.0	0.00%	245.20K	27/01
Ashimori Industry	1,391.0	1,413.0	1,389.0	-17.0	-1.21%	21.50K	27/01
Asia Pile Holdings	587.0	588.0	582.0	+1.0	+0.17%	82.10K	27/01
Asics Corp	3,005.0	3,020.0	2,987.0	+34.0	+1.14%	385.90K	27/01
ASKA Pharmaceutical Holdings Co	1,261.0	1,272.0	1,261.0	-14.0	-1.10%	22.50K	27/01
Askul Corp	1,736.0	1,736.0	1,716.0	+10.0	+0.58%	176.60K	27/01
Astena Holdings	414.0	417.0	412.0	-1.0	-0.24%	44.20K	27/01
Asteria	781.0	788.0	774.0	+3.0	+0.39%	86.10K	27/01
Ateam Inc	784.0	788.0	778.0	+10.0	+1.29%	80.60K	27/01
Atled	1,488.0	1,550.0	1,470.0	+8.0	+0.54%	125.30K	27/01
Atrae	1,235.0	1,263.0	1,233.0	-22.0	-1.75%	65.20K	27/01
Atsugi Co Ltd	399.0	400.0	380.0	+10.0	+2.57%	177.40K	27/01
Aucnet	1,819.0	1,842.0	1,800.0	0.0	0.00%	29.80K	27/01
Autobacs Seven	1,420.0	1,421.0	1,417.0	+3.0	+0.21%	114.30K	27/01
Avant	1,463.0	1,493.0	1,450.0	0.0	0.00%	55.20K	27/01
Avantia	796.0	798.0	793.0	0.0	0.00%	19.50K	27/01
Avex Group Holdings	1,735.0	1,742.0	1,714.0	-6.0	-0.34%	101.50K	27/01
Awa Bank Ltd	2,157.0	2,158.0	2,109.0	+30.0	+1.41%	56.00K	27/01
Awa Paper Mfg.	768.0	886.0	735.0	-55.0	-6.68%	3.55M	27/01
Axell Corp	1,577.0	1,595.0	1,539.0	+22.0	+1.41%	149.30K	27/01
Axial Retailing Inc	3,415.0	3,465.0	3,395.0	-30.0	-0.87%	11.50K	27/01
Azbil Corp	3,635.0	3,640.0	3,600.0	+10.0	+0.28%	158.20K	27/01
Azuma Shipping	284.0	285.0	282.0	+1.0	+0.35%	20.70K	27/01
B-Lot Company	533.0	535.0	531.0	+1.0	+0.19%	31.20K	27/01
Bandai Namco Holdings Inc	8,627.0	8,688.0	8,579.0	-13.0	-0.15%	470.40K	27/01
Bando Chemical Industries	1,021.0	1,028.0	1,018.0	-2.0	-0.20%	27.80K	27/01
Bank of Iwate Ltd	2,108.0	2,112.0	2,050.0	+52.0	+2.53%	145.20K	27/01
Bank of Kochi Ltd	738.0	739.0	719.0	+14.0	+1.93%	36.20K	27/01
Bank of Nagoya Ltd	3,555.0	3,560.0	3,460.0	+75.0	+2.16%	33.80K	27/01
Bank of Saga Ltd	1,827.0	1,827.0	1,784.0	+38.0	+2.12%	27.90K	27/01
Bank of The Ryukyus	952.0	957.0	933.0	+16.0	+1.71%	110.90K	27/01
Bank of Toyama	1,823.0	1,832.0	1,783.0	+33.0	+1.84%	10.40K	27/01
Baroque Japan	855.0	857.0	851.0	+4.0	+0.47%	74.60K	27/01
Base Co	4,385.00	4,450.00	4,270.00	+90.00	+2.10%	91.50K	27/01
BayCurrent Consult	5,530.0	5,650.0	5,470.0	-60.0	-1.07%	1.16M	27/01
Beaglee	1,169.0	1,172.0	1,161.0	+4.0	+0.34%	20.30K	27/01
Beauty Garage	3,685.0	3,685.0	3,635.0	+40.0	+1.10%	35.40K	27/01
Beenos	2,016.0	2,023.0	1,968.0	+54.0	+2.75%	294.40K	27/01
Belc Co Ltd	5,460.0	5,520.0	5,440.0	+10.0	+0.18%	12.60K	27/01
BELLSYSTEM24	1,484.0	1,502.0	1,483.0	-7.0	-0.47%	129.40K	27/01
Belluna Co Ltd	693.0	697.0	692.0	-4.0	-0.57%	73.70K	27/01
Benefit Japan Co	1,260.0	1,280.0	1,259.0	0.0	0.00%	2.80K	27/01
Benefit One	2,101.0	2,136.0	2,091.0	-31.0	-1.45%	217.40K	27/01
Benesse Holdings	1,972.0	1,989.0	1,965.0	-13.0	-0.65%	250.00K	27/01
Besterra	991.0	1,002.0	989.0	+2.0	+0.20%	142.90K	27/01
Bewith	1,420.00	1,429.00	1,385.00	+3.00	+0.21%	95.70K	27/01
BIC Camera Inc	1,202.0	1,205.0	1,193.0	-2.0	-0.17%	531.80K	27/01
Biprogy	3,365.0	3,405.0	3,355.0	-55.0	-1.61%	184.80K	27/01
BML Inc	3,285.0	3,390.0	3,285.0	-85.0	-2.52%	33.10K	27/01
Bookoff	1,247.0	1,271.0	1,236.0	0.0	0.00%	109.20K	27/01
BP Castrol KK	889.0	891.0	886.0	0.0	0.00%	14.00K	27/01
Br. Holdings	336.0	339.0	336.0	-2.0	-0.59%	45.30K	27/01
BrainPad Inc	734.0	742.0	726.0	-3.0	-0.41%	126.50K	27/01
Brass	1,005.0	1,008.0	992.0	+7.0	+0.70%	17.60K	27/01
Broadleaf Co Ltd	458.0	461.0	455.0	0.0	0.00%	125.30K	27/01
Bronco Billy Co Ltd	2,440.0	2,447.0	2,432.0	0.0	0.00%	16.80K	27/01
Brother Industries Ltd	2,007.0	2,015.0	1,994.0	+6.0	+0.30%	525.60K	27/01
Bull-Dog Sauce	1,831.0	1,864.0	1,812.0	-26.0	-1.40%	17.50K	27/01
Bunka Shutter	1,131.0	1,135.0	1,128.0	+2.0	+0.18%	110.30K	27/01
Business Brain Showa Ota	2,011.0	2,027.0	2,002.0	+8.0	+0.40%	26.10K	27/01
Business Breakthrough	381.0	381.0	377.0	-3.0	-0.78%	9.60K	27/01
CAC Holdings Corp	1,457.0	1,463.0	1,445.0	-3.0	-0.21%	8.50K	27/01
Calbee Inc	2,867.0	2,903.0	2,850.0	-58.0	-1.98%	437.10K	27/01
Can Do Co Ltd	2,278.0	2,339.0	2,278.0	-61.0	-2.61%	14.90K	27/01
Canare Electric	1,413.0	1,416.0	1,407.0	+5.0	+0.36%	8.60K	27/01
Candeal	501.0	502.0	501.0	-1.0	-0.20%	4.40K	27/01
Canon	2,949.5	2,958.0	2,938.5	+4.0	+0.14%	2.62M	27/01
Canon Electronics	1,558.0	1,572.0	1,550.0	-6.0	-0.38%	83.30K	27/01
Canon Marketing Japan Inc	3,025.0	3,055.0	3,025.0	0.0	0.00%	92.20K	27/01
Capcom Co Ltd	4,155.0	4,230.0	4,130.0	-45.0	-1.07%	505.60K	27/01
Capital Asset Planning	594.0	599.0	594.0	-4.0	-0.67%	3.00K	27/01
Career Design Center	1,454.0	1,463.0	1,444.0	+1.0	+0.07%	11.70K	27/01
CareerIndex	321.0	325.0	318.0	-1.0	-0.31%	81.90K	27/01
Careerlink Co Ltd	2,642.0	2,700.0	2,631.0	-59.0	-2.18%	78.80K	27/01
Carlit Holdings	779.0	781.0	745.0	+30.0	+4.01%	224.70K	27/01
Carta Holdings	1,678.0	1,687.0	1,664.0	-7.0	-0.42%	17.10K	27/01
Casa	873.0	875.0	872.0	-2.0	-0.23%	41.70K	27/01
Cawachi Ltd	2,217.0	2,241.0	2,210.0	-19.0	-0.85%	159.90K	27/01
CDG	1,083.0	1,089.0	1,078.0	+4.0	+0.37%	5.50K	27/01
CDS Co Ltd	1,747.0	1,758.0	1,729.0	-11.0	-0.63%	8.40K	27/01
CE Holdings Co Ltd	507.0	508.0	503.0	+3.0	+0.60%	38.40K	27/01
CE Management Integrated Lab	305.0	306.0	304.0	0.0	0.00%	11.60K	27/01
Central Glass Co Ltd	2,868.0	2,906.0	2,845.0	+18.0	+0.63%	181.00K	27/01
Central Security Patrols	2,590.0	2,614.0	2,566.0	+1.0	+0.04%	28.00K	27/01
Central Sports	2,450.0	2,489.0	2,450.0	-26.0	-1.05%	92.40K	27/01
Century Tokyo Leasing	4,515.0	4,540.0	4,495.0	+35.0	+0.78%	96.00K	27/01
Ceres	1,039.0	1,076.0	1,034.0	-13.0	-1.24%	225.40K	27/01
Change	2,407.0	2,528.0	2,394.0	-21.0	-0.86%	618.90K	27/01
Charm Care	1,171.0	1,190.0	1,169.0	-14.0	-1.18%	73.60K	27/01
Chiba Bank	998.0	1,006.0	974.0	+29.0	+2.99%	3.08M	27/01
Chiba Kogyo Bank	502.0	504.0	478.0	+19.0	+3.93%	1.04M	27/01
Chikaranomoto	1,047.0	1,074.0	1,041.0	-15.0	-1.41%	344.60K	27/01
Chilled & Frozen Logistics	1,208.0	1,223.0	1,198.0	-4.0	-0.33%	5.80K	27/01
Chimney Co Ltd	1,115.0	1,119.0	1,110.0	+4.0	+0.36%	18.60K	27/01
Chino Corp	1,860.0	1,871.0	1,859.0	-8.0	-0.43%	36.10K	27/01
Chiyoda Co Ltd	789.0	791.0	783.0	+1.0	+0.13%	16.20K	27/01
Chiyoda Integre	2,276.0	2,295.0	2,273.0	-7.0	-0.31%	16.20K	27/01
Chofu Seisakusho	2,073.0	2,076.0	2,058.0	+6.0	+0.29%	16.10K	27/01
Chori Co Ltd	2,307.0	2,336.0	2,292.0	+8.0	+0.35%	85.70K	27/01
Chubushiryo Co Ltd	1,033.0	1,039.0	1,031.0	-2.0	-0.19%	30.00K	27/01
Chuco	375.0	378.0	375.0	0.0	0.00%	2.10K	27/01
Chudenko Corp	2,101.0	2,110.0	2,096.0	+2.0	+0.10%	44.40K	27/01
Chuetsu Pulp Paper	1,003.0	1,009.0	997.0	-6.0	-0.59%	30.50K	27/01
Chugai Ro Co Ltd	1,727.0	1,734.0	1,708.0	+12.0	+0.70%	11.70K	27/01
Chugin Financial Group	958.0	960.0	941.0	+14.0	+1.48%	652.60K	27/01
Chugoku Electric Power	689.0	689.0	676.0	+16.0	+2.38%	1.77M	27/01
Chugoku Marine Paints	978.0	995.0	975.0	-14.0	-1.41%	105.40K	27/01
Chuo Spring Co Ltd	761.0	772.0	758.0	-8.0	-1.04%	41.20K	27/01
Chuo Warehouse	960.0	960.0	956.0	+1.0	+0.10%	20.60K	27/01
Citizen	607.0	614.0	604.0	-4.0	-0.65%	1.44M	27/01
CK San-Etsu	4,255.0	4,270.0	4,215.0	+35.0	+0.83%	2.50K	27/01
CKD Corp	1,987.0	2,006.0	1,978.0	-2.0	-0.10%	141.80K	27/01
CL Holdings	812.0	815.0	804.0	-3.0	-0.37%	11.00K	27/01
Cleanup Corp	652.0	652.0	644.0	+9.0	+1.40%	16.30K	27/01
CMIC Holdings	1,772.0	1,782.0	1,766.0	+2.0	+0.11%	31.80K	27/01
CMK Corp	489.0	498.0	489.0	-8.0	-1.61%	125.70K	27/01
Coca-Cola West Co Ltd	1,341.0	1,348.0	1,336.0	-11.0	-0.81%	520.70K	27/01
Colopl Inc	662.0	672.0	658.0	-9.0	-1.34%	208.40K	27/01
Colowide Co Ltd	1,806.0	1,807.0	1,794.0	+15.0	+0.84%	136.70K	27/01
Cominix	747.0	750.0	746.0	-2.0	-0.27%	4.80K	27/01
Computer Eng Consulting	1,506.0	1,525.0	1,498.0	-3.0	-0.20%	119.80K	27/01
Computer Institute Japan	953.0	964.0	946.0	0.0	0.00%	41.10K	27/01
COMSYS	2,420.0	2,432.0	2,415.0	+2.0	+0.08%	303.50K	27/01
Comture Corp	2,455.0	2,488.0	2,440.0	-6.0	-0.24%	56.40K	27/01
Concordia Financial Group	584.0	588.0	573.0	+12.0	+2.10%	5.21M	27/01
Conexio Corp	1,909.0	1,910.0	1,909.0	0.0	0.00%	32.60K	27/01
Cookpad Inc	219.0	224.0	215.0	-2.0	-0.90%	367.50K	27/01
Copro Holdings	1,125.0	1,130.0	1,117.0	+2.0	+0.18%	11.40K	27/01
Core Corp	1,509.0	1,509.0	1,502.0	+7.0	+0.47%	4.80K	27/01
Corona Corp	902.0	902.0	894.0	+9.0	+1.01%	18.40K	27/01
Cosel Co Ltd	1,094.0	1,097.0	1,083.0	+9.0	+0.83%	112.10K	27/01
Cosmo Energy Holdings	3,695.0	3,755.0	3,690.0	-50.0	-1.34%	226.50K	27/01
Cosmos Pharmaceutical Corp	12,530.0	12,580.0	12,420.0	-90.0	-0.71%	246.10K	27/01
Cota Co Ltd	1,688.0	1,704.0	1,686.0	-10.0	-0.59%	20.00K	27/01
CRE	1,098.0	1,114.0	1,095.0	-14.0	-1.26%	52.10K	27/01
Create Medic Co Ltd	883.0	885.0	878.0	+5.0	+0.57%	7.70K	27/01
Create Restaurants	964.0	980.0	959.0	+12.0	+1.26%	1.32M	27/01
Create SD Holdings	3,460.0	3,485.0	3,450.0	+15.0	+0.44%	50.70K	27/01
Credit Saison	1,666.0	1,700.0	1,653.0	-20.0	-1.19%	488.40K	27/01
Creek & River	2,154.0	2,201.0	2,137.0	-17.0	-0.78%	79.20K	27/01
Cresco Ltd	1,887.0	1,889.0	1,855.0	+21.0	+1.13%	24.00K	27/01
Crops Corp	1,011.0	1,024.0	1,011.0	-16.0	-1.56%	2.20K	27/01
Cross Cat	1,464.0	1,540.0	1,455.0	-80.0	-5.18%	182.10K	27/01
Cross Marketing	753.0	768.0	749.0	-1.0	-0.13%	240.80K	27/01
CTI Engineering	3,305.0	3,325.0	3,265.0	+50.0	+1.54%	20.90K	27/01
CTS Co Ltd	806.0	820.0	801.0	-11.0	-1.35%	39.50K	27/01
Cube System Inc	1,082.0	1,086.0	1,071.0	-1.0	-0.09%	18.60K	27/01
Curves	814.00	816.00	807.00	+4.00	+0.49%	83.90K	27/01
CVS Bay Area Inc	407.0	407.0	405.0	+1.0	+0.25%	4.70K	27/01
Cyber Com	1,440.0	1,451.0	1,440.0	-5.0	-0.35%	2.20K	27/01
CyberAgent Inc	1,231.0	1,256.0	1,231.0	-5.0	-0.40%	2.69M	27/01
Cyberlinks	1,004.0	1,007.0	990.0	+15.0	+1.52%	19.80K	27/01
Cybernet Systems	993.0	995.0	980.0	+13.0	+1.33%	59.70K	27/01
Cybozu Inc	2,547.0	2,652.0	2,534.0	-73.0	-2.79%	775.20K	27/01
C’Bon Cosmetics	1,600.0	1,611.0	1,595.0	-7.0	-0.44%	3.30K	27/01
Dai Nippon Toryo	780.0	784.0	778.0	+1.0	+0.13%	37.10K	27/01
Dai-Dan	2,200.0	2,202.0	2,175.0	+12.0	+0.55%	12.50K	27/01
Dai-Ichi Cutter Kogyo KK	1,054.0	1,064.0	1,040.0	+4.0	+0.38%	14.00K	27/01
Dai-ichi Life	3,105.0	3,123.0	3,067.0	+44.0	+1.44%	3.36M	27/01
Daicel Corp	956.0	956.0	950.0	+7.0	+0.74%	608.60K	27/01
Daido Kogyo Co Ltd	753.0	759.0	751.0	-5.0	-0.66%	11.80K	27/01
Daido Metal Co Ltd	494.0	494.0	487.0	+4.0	+0.82%	43.70K	27/01
Daido Steel Co Ltd	4,760.0	4,810.0	4,725.0	+10.0	+0.21%	220.60K	27/01
Daidoh Ltd	249.0	253.0	245.0	+2.0	+0.81%	134.60K	27/01
Daifuku Co Ltd	7,210.0	7,240.0	7,160.0	+40.0	+0.56%	631.10K	27/01
Daihen Corp	4,145.0	4,165.0	4,125.0	+45.0	+1.10%	35.50K	27/01
Daiho Corp	3,560.0	3,585.0	3,535.0	-5.0	-0.14%	30.30K	27/01
Daiichi Jitsugyo	4,635.0	4,660.0	4,600.0	-25.0	-0.54%	5.60K	27/01
Daiichi Kigenso Kagaku Kogyo	1,088.0	1,099.0	1,088.0	+5.0	+0.46%	71.80K	27/01
Daiichikosho	4,005.0	4,015.0	3,980.0	+15.0	+0.38%	41.30K	27/01
Daiken Corp	2,173.0	2,189.0	2,166.0	-17.0	-0.78%	11.50K	27/01
Daiken Medical	460.0	462.0	460.0	-1.0	-0.22%	31.30K	27/01
Daiki Aluminium Industry	1,470.0	1,487.0	1,456.0	+8.0	+0.55%	252.20K	27/01
Daiki Axis Co Ltd	693.0	704.0	690.0	+5.0	+0.73%	44.10K	27/01
Daiko Tsusan	1,072.0	1,092.0	1,068.0	-1.0	-0.09%	2.90K	27/01
Daikoku Denki	2,032.0	2,037.0	1,972.0	+41.0	+2.06%	126.30K	27/01
Daikokutenbussan	5,180.0	5,190.0	5,050.0	+160.0	+3.19%	32.30K	27/01
DaikyoNishikawa	589.0	599.0	589.0	-9.0	-1.51%	112.40K	27/01
Dainichi Co Ltd	686.0	687.0	680.0	+6.0	+0.88%	23.40K	27/01
Dainichiseika Color Chemical	1,789.0	1,789.0	1,772.0	+18.0	+1.02%	31.20K	27/01
Daio Paper Corp	1,000.0	1,004.0	990.0	+1.0	+0.10%	346.20K	27/01
Dairei	1,897.0	1,904.0	1,895.0	-7.0	-0.37%	4.20K	27/01
Daiseki Co Ltd	4,415.0	4,450.0	4,390.0	-20.0	-0.45%	58.70K	27/01
Daiseki Eco. Solution	1,007.0	1,039.0	1,007.0	-27.0	-2.61%	80.20K	27/01
Daishi Hokuetsu Financial	2,939.0	2,950.0	2,877.0	+59.0	+2.05%	99.60K	27/01
Daishinku Corp	749.0	755.0	743.0	-1.0	-0.13%	300.70K	27/01
Daisue Construction	1,165.0	1,174.0	1,162.0	-3.0	-0.26%	34.00K	27/01
Daisyo Corp	1,048.0	1,048.0	1,034.0	+10.0	+0.96%	27.80K	27/01
Daito Bank Ltd	758.0	761.0	747.0	+12.0	+1.61%	75.90K	27/01
Daito Pharmaceutical	2,566.0	2,590.0	2,551.0	+1.0	+0.04%	20.10K	27/01
Daito Trust Construction	14,280.0	14,370.0	14,240.0	-60.0	-0.42%	164.30K	27/01
Daito Woolen Spinning	86.0	87.0	82.0	+3.0	+3.61%	378.90K	27/01
Daitron	2,404.0	2,425.0	2,377.0	+12.0	+0.50%	24.00K	27/01
Daiwa Industries	1,197.0	1,210.0	1,195.0	-4.0	-0.33%	23.20K	27/01
Daiwabo Holdings Co Ltd	1,918.0	1,947.0	1,912.0	-31.0	-1.59%	149.80K	27/01
Danto Holdings Corp	273.0	275.0	264.0	+9.0	+3.41%	147.60K	27/01
DCM Holdings Co Ltd	1,172.0	1,182.0	1,169.0	-7.0	-0.59%	315.70K	27/01
DD Holdings	771.0	791.0	763.0	0.0	0.00%	120.00K	27/01
Dear Life	624.0	627.0	622.0	-1.0	-0.16%	56.10K	27/01
Delica Foods Co Ltd	505.0	508.0	497.0	-9.0	-1.75%	51.00K	27/01
DeNA	1,796.0	1,813.0	1,794.0	-9.0	-0.50%	302.40K	27/01
Denka	2,689.0	2,691.0	2,657.0	+26.0	+0.98%	517.60K	27/01
Densan Co Ltd	1,634.0	1,639.0	1,627.0	+3.0	+0.18%	1.60K	27/01
Densan System	2,180.0	2,187.0	2,171.0	+13.0	+0.60%	8.20K	27/01
Denyo Co Ltd	1,518.0	1,530.0	1,508.0	-12.0	-0.78%	16.00K	27/01
Descente Ltd	3,285.0	3,290.0	3,205.0	+90.0	+2.82%	245.10K	27/01
DesignOne Japan	203.0	207.0	203.0	-3.0	-1.46%	33.90K	27/01
Dexerials Corp	2,753.0	2,776.0	2,727.0	-16.0	-0.58%	571.00K	27/01
Diamond Electric	1,301.0	1,319.0	1,292.0	-1.0	-0.08%	20.30K	27/01
DIC Corp	2,388.0	2,394.0	2,381.0	+3.0	+0.13%	180.20K	27/01
Digital Arts Inc	5,680.0	5,710.0	5,630.0	+20.0	+0.35%	35.00K	27/01
Digital Garage	4,610.0	4,635.0	4,595.0	-15.0	-0.32%	64.80K	27/01
Digital Holdings	1,260.0	1,278.0	1,260.0	-12.0	-0.94%	27.80K	27/01
Digital Information Tech	1,838.0	1,849.0	1,821.0	+6.0	+0.33%	37.30K	27/01
Dijet Industrial	853.0	860.0	853.0	-4.0	-0.47%	4.80K	27/01
Dip Corp	3,825.0	3,880.0	3,675.0	-60.0	-1.54%	282.30K	27/01
Direct Marketing	1,634.00	1,650.00	1,624.00	-7.00	-0.43%	113.70K	27/01
Disco Corp	38,800.0	39,050.0	38,250.0	-250.0	-0.64%	262.20K	27/01
DKK	1,945.0	1,951.0	1,933.0	+4.0	+0.21%	9.70K	27/01
DKK-Toa	757.0	762.0	751.0	-5.0	-0.66%	14.10K	27/01
DKS Co Ltd	1,936.0	1,973.0	1,930.0	-103.0	-5.05%	115.70K	27/01
DLE	263.0	266.0	260.0	+2.0	+0.77%	117.20K	27/01
Dmg Mori Seiki Co Ltd	1,970.0	1,970.0	1,935.0	+41.0	+2.13%	1.14M	27/01
Doshisha Co Ltd	1,641.0	1,648.0	1,622.0	+18.0	+1.11%	42.50K	27/01
Double Standard Inc	2,171.0	2,212.0	2,171.0	-19.0	-0.87%	46.60K	27/01
Doutor Nichires Holdings	1,862.0	1,883.0	1,848.0	0.0	0.00%	732.20K	27/01
Dream Incubator Inc	2,563.0	2,602.0	2,549.0	-36.0	-1.39%	29.20K	27/01
DTS Corp	3,135.0	3,170.0	3,120.0	+15.0	+0.48%	141.90K	27/01
Duskin Co Ltd	3,005.0	3,020.0	2,998.0	+5.0	+0.17%	33.50K	27/01
DVx Inc	1,055.0	1,063.0	1,052.0	-6.0	-0.57%	5.70K	27/01
Dydo Drinco Inc	4,630.0	4,680.0	4,625.0	-70.0	-1.49%	57.40K	27/01
Dynic Corp	653.0	653.0	639.0	+11.0	+1.71%	17.70K	27/01
E J	1,335.0	1,339.0	1,325.0	+1.0	+0.07%	25.90K	27/01
E-Guardian	2,709.0	2,722.0	2,691.0	+22.0	+0.82%	37.20K	27/01
Eagle Industry	1,122.0	1,123.0	1,113.0	+8.0	+0.72%	41.60K	27/01
Earth Chemical	5,050.0	5,050.0	5,000.0	+30.0	+0.60%	31.60K	27/01
Eat& Co Ltd	2,317.0	2,333.0	2,308.0	-9.0	-0.39%	23.50K	27/01
Ebara Foods Industry	3,075.0	3,105.0	3,070.0	0.0	0.00%	3.80K	27/01
Ebara Jitsugyo	2,476.0	2,480.0	2,446.0	+18.0	+0.73%	20.60K	27/01
eBASE	580.0	590.0	577.0	-7.0	-1.19%	83.50K	27/01
Echo Trading Co Ltd	732.0	733.0	703.0	+21.0	+2.95%	35.50K	27/01
Econach Holdings	89.0	90.0	89.0	-1.0	-1.11%	86.60K	27/01
Eco’s Co Ltd	1,864.0	1,881.0	1,857.0	+3.0	+0.16%	22.20K	27/01
Edion Corp	1,283.0	1,286.0	1,279.0	-1.0	-0.08%	185.90K	27/01
EF On	512.0	517.0	511.0	-4.0	-0.78%	70.50K	27/01
eGuarantee Inc	2,391.0	2,403.0	2,372.0	-8.0	-0.33%	49.80K	27/01
Ehime Bank Ltd	943.0	946.0	920.0	+23.0	+2.50%	62.60K	27/01
Eidai Co Ltd	225.0	225.0	222.0	0.0	0.00%	63.10K	27/01
Eiken Chemical	1,642.0	1,673.0	1,635.0	-25.0	-1.50%	144.50K	27/01
Eizo Corp	3,615.0	3,635.0	3,605.0	0.0	0.00%	29.10K	27/01
Elan	990.0	1,000.0	988.0	-6.0	-0.60%	41.40K	27/01
Elecom Co Ltd	1,328.0	1,338.0	1,324.0	-10.0	-0.75%	135.70K	27/01
Electric Power Development Ltd	2,068.0	2,075.0	2,048.0	+1.0	+0.05%	1.01M	27/01
Elematec Corp	1,701.0	1,727.0	1,695.0	-1.0	-0.06%	116.90K	27/01
EM Systems Co Ltd	901.0	908.0	897.0	0.0	0.00%	53.60K	27/01
En-Japan	2,474.0	2,510.0	2,465.0	-21.0	-0.84%	151.50K	27/01
Encourage Tech	497.0	498.0	496.0	+1.0	+0.20%	4.30K	27/01
Endo Lighting Corp	765.0	766.0	757.0	+1.0	+0.13%	19.80K	27/01
Eneos Holdings	476.2	478.3	475.0	+1.2	+0.25%	7.54M	27/01
Enigmo	637.0	647.0	624.0	+3.0	+0.47%	497.00K	27/01
Enish Inc	360.0	369.0	356.0	-1.0	-0.28%	372.10K	27/01
Enomoto	1,786.0	1,792.0	1,773.0	+8.0	+0.45%	17.00K	27/01
Enplas Corp	3,765.0	3,800.0	3,745.0	+25.0	+0.67%	28.00K	27/01
Enshu Ltd	686.0	694.0	686.0	-7.0	-1.01%	7.90K	27/01
Ensuiko Sugar Refining	194.0	194.0	193.0	+1.0	+0.52%	25.80K	27/01
Entrust	861.0	863.0	852.0	-4.0	-0.46%	87.80K	27/01
Envipro	755.0	770.0	754.0	-5.0	-0.66%	88.80K	27/01
EPCO	757.0	781.0	756.0	-14.0	-1.82%	50.10K	27/01
eREX Co	2,336.0	2,393.0	2,324.0	-52.0	-2.18%	265.50K	27/01
ERI Holdings Co Ltd	1,365.0	1,376.0	1,339.0	+19.0	+1.41%	117.60K	27/01
Es-con Japan	789.0	793.0	788.0	+2.0	+0.25%	113.70K	27/01
Escrit Inc	315.0	318.0	314.0	-1.0	-0.32%	22.10K	27/01
Escrow Agent Japan	149.0	149.0	147.0	+1.0	+0.68%	42.90K	27/01
eSOL	824.0	830.0	792.0	+31.0	+3.91%	36.40K	27/01
Espec Corp	2,001.0	2,032.0	2,000.0	-31.0	-1.53%	51.20K	27/01
Euglena Co Ltd	990.0	993.0	980.0	-5.0	-0.50%	900.40K	27/01
Exedy Corp	1,670.0	1,676.0	1,654.0	+20.0	+1.21%	104.40K	27/01
Ezaki Glico Co Ltd	3,525.0	3,545.0	3,510.0	-15.0	-0.42%	91.70K	27/01
e’grand	1,549.0	1,552.0	1,543.0	+1.0	+0.06%	8.70K	27/01
F-Tech	534.0	536.0	527.0	+4.0	+0.75%	58.10K	27/01
F.C.C. Co Ltd	1,415.0	1,416.0	1,408.0	+6.0	+0.43%	44.90K	27/01
Faith Inc	500.0	504.0	500.0	0.0	0.00%	4.00K	27/01
FaithNetwork	1,373.0	1,376.0	1,370.0	-9.0	-0.65%	2.80K	27/01
Falco Holdings	1,852.0	1,867.0	1,840.0	-9.0	-0.48%	8.40K	27/01
Faltec Co Ltd	602.0	604.0	600.0	+2.0	+0.33%	2.00K	27/01
FAN Communications	415.0	420.0	415.0	-5.0	-1.19%	50.90K	27/01
Fancl Corp	2,643.0	2,669.0	2,618.0	-12.0	-0.45%	348.40K	27/01
Fast Fitness Japan	1,184.00	1,198.00	1,175.00	-5.00	-0.42%	16.50K	27/01
Feed One Holdings	693.0	697.0	693.0	0.0	0.00%	10.40K	27/01
Felissimo Corp	996.0	1,000.0	995.0	-2.0	-0.20%	4.30K	27/01
Fibergate	926.0	946.0	919.0	-19.0	-2.01%	73.30K	27/01
Fidea Holdings	1,477.0	1,482.0	1,447.0	+30.0	+2.07%	39.50K	27/01
Fields Corp	2,453.0	2,476.0	2,406.0	+29.0	+1.20%	442.50K	27/01
Financial Products Group	1,046.0	1,075.0	1,037.0	-34.0	-3.15%	783.40K	27/01
Findex Inc	526.0	535.0	525.0	-7.0	-1.31%	52.70K	27/01
First Baking Co Ltd	381.0	383.0	381.0	+1.0	+0.26%	5.60K	27/01
First Bank of Toyama	650.0	650.0	631.0	+18.0	+2.85%	937.70K	27/01
First Brothers	862.0	877.0	860.0	0.0	0.00%	55.50K	27/01
First Juken Co Ltd	1,037.0	1,042.0	1,032.0	+11.0	+1.07%	27.20K	27/01
First-Corporation	713.0	714.0	712.0	+2.0	+0.28%	8.80K	27/01
Firstlogic	859.0	859.0	850.0	+1.0	+0.12%	1.70K	27/01
Fixstars Corporation	1,253.0	1,272.0	1,225.0	+21.0	+1.70%	193.70K	27/01
FJ Next Co Ltd	1,012.0	1,016.0	1,011.0	+1.0	+0.10%	35.10K	27/01
Focus Systems	1,061.0	1,074.0	1,058.0	-9.0	-0.84%	28.60K	27/01
Food Life Companies	3,015.0	3,035.0	2,997.0	+18.0	+0.60%	654.60K	27/01
Forum Eng	876.00	886.00	874.00	-8.00	-0.90%	24.60K	27/01
Forval Corp	1,036.0	1,055.0	1,033.0	-12.0	-1.15%	5.50K	27/01
Foster Electric	960.0	963.0	943.0	+19.0	+2.02%	151.40K	27/01
FP Corp	3,460.0	3,550.0	3,450.0	+10.0	+0.29%	114.00K	27/01
France Bed Holdings	971.0	985.0	971.0	-8.0	-0.82%	29.00K	27/01
FreeBit	1,084.0	1,085.0	1,072.0	+3.0	+0.28%	22.40K	27/01
Frontier Management	1,506.0	1,511.0	1,442.0	+75.0	+5.24%	74.20K	27/01
Fudo Tetra Corp	1,540.0	1,543.0	1,528.0	+12.0	+0.79%	18.50K	27/01
Fuji Co Ltd	1,830.0	1,855.0	1,817.0	-13.0	-0.71%	190.80K	27/01
Fuji Corp Ltd	684.0	686.0	683.0	-3.0	-0.44%	117.60K	27/01
Fuji Die	589.0	594.0	587.0	-3.0	-0.51%	14.50K	27/01
Fuji Electric Industry	1,134.0	1,146.0	1,132.0	+3.0	+0.27%	187.60K	27/01
Fuji Kosan Co Ltd	1,300.0	1,301.0	1,275.0	+19.0	+1.48%	39.10K	27/01
Fuji Kyuko Co Ltd	4,560.0	4,565.0	4,495.0	-20.0	-0.44%	38.50K	27/01
Fuji Machine Mfg.	2,139.0	2,142.0	2,110.0	+24.0	+1.13%	181.00K	27/01
Fuji Media Holdings Inc	1,087.0	1,094.0	1,086.0	+1.0	+0.09%	223.00K	27/01
Fuji Miyagi	1,328.0	1,343.0	1,327.0	-2.0	-0.15%	23.70K	27/01
Fuji Oil Co	268.0	269.0	267.0	0.0	0.00%	276.20K	27/01
Fuji Oil Co Ltd	2,015.0	2,027.0	2,012.0	-18.0	-0.89%	86.10K	27/01
Fuji Pharma Co Ltd	1,044.0	1,054.0	1,042.0	-2.0	-0.19%	23.90K	27/01
Fuji PS	443.0	450.0	443.0	-6.0	-1.34%	7.90K	27/01
Fuji Seal International	1,648.0	1,660.0	1,626.0	+20.0	+1.23%	56.70K	27/01
Fuji Soft Inc	7,710.0	7,800.0	7,690.0	-40.0	-0.52%	28.10K	27/01
Fujibo Holdings Inc	3,310.0	3,325.0	3,280.0	+15.0	+0.46%	13.70K	27/01
Fujicco Co Ltd	1,871.0	1,888.0	1,871.0	-16.0	-0.85%	54.60K	27/01
Fujikura Kasei	435.0	439.0	433.0	-1.0	-0.23%	24.30K	27/01
Fujikura Rubber Ltd	873.0	884.0	873.0	-7.0	-0.80%	134.60K	27/01
Fujimi Inc	6,630.0	6,690.0	6,560.0	-90.0	-1.34%	60.50K	27/01
Fujimori Kogyo	3,295.0	3,320.0	3,285.0	+10.0	+0.30%	25.60K	27/01
Fujio Food System	1,398.0	1,402.0	1,388.0	-3.0	-0.21%	43.40K	27/01
Fujita Kanko Inc	3,380.0	3,400.0	3,350.0	0.0	0.00%	25.00K	27/01
Fujitec Co Ltd	3,180.0	3,200.0	3,170.0	-15.0	-0.47%	96.70K	27/01
Fujitsu General Ltd	3,625.0	3,640.0	3,585.0	+25.0	+0.69%	511.30K	27/01
Fujiya Co Ltd	2,485.0	2,493.0	2,478.0	-7.0	-0.28%	26.60K	27/01
Fukoku Co Ltd	1,060.0	1,062.0	1,044.0	+8.0	+0.76%	18.60K	27/01
Fukuda Corp	4,540.0	4,565.0	4,510.0	-25.0	-0.55%	5.50K	27/01
Fukui Bank Ltd	1,645.0	1,647.0	1,596.0	+37.0	+2.30%	33.30K	27/01
Fukui Computer Holdings	2,906.0	2,925.0	2,893.0	-8.0	-0.27%	14.60K	27/01
Fukushima Bank Ltd	263.0	267.0	258.0	+6.0	+2.33%	338.20K	27/01
Fukushima Industries	4,255.0	4,270.0	4,220.0	-15.0	-0.35%	9.50K	27/01
Fukuyama Transporting	3,090.0	3,100.0	3,070.0	+10.0	+0.32%	22.00K	27/01
Fullcast Holdings	2,799.0	2,862.0	2,792.0	-43.0	-1.51%	51.60K	27/01
Fulltech	1,085.0	1,085.0	1,081.0	-2.0	-0.18%	1.40K	27/01
Funai Soken Holdings	2,795.0	2,810.0	2,779.0	+17.0	+0.61%	55.10K	27/01
Furukawa Battery	1,080.0	1,088.0	1,078.0	-3.0	-0.28%	56.50K	27/01
Furuno Electric	937.0	942.0	934.0	-3.0	-0.32%	34.30K	27/01
FuRyu Corp	1,120.0	1,128.0	1,118.0	-6.0	-0.53%	48.90K	27/01
Fuso Chemical	3,695.0	3,725.0	3,650.0	+35.0	+0.96%	85.00K	27/01
Fuso Pharmaceutical	1,958.0	1,958.0	1,933.0	+8.0	+0.41%	6.80K	27/01
Futaba Corp	560.0	563.0	557.0	+3.0	+0.54%	38.20K	27/01
Futaba Industrial	381.0	386.0	378.0	-1.0	-0.26%	140.50K	27/01
Future Architect	1,655.0	1,670.0	1,635.0	0.0	0.00%	109.60K	27/01
Future Innovation	371.0	375.0	370.0	-2.0	-0.54%	76.00K	27/01
Fuyo General Lease	8,830.0	8,830.0	8,700.0	+20.0	+0.23%	37.80K	27/01
G-7 Holdings	1,573.0	1,604.0	1,560.0	-19.0	-1.19%	28.60K	27/01
G-Tekt	1,507.0	1,520.0	1,504.0	-4.0	-0.26%	70.80K	27/01
Gakken Holdings	968.0	983.0	967.0	-13.0	-1.33%	79.40K	27/01
Gakkyusha	1,954.0	1,958.0	1,943.0	+9.0	+0.46%	12.30K	27/01
Gakujo Co Ltd	1,408.0	1,422.0	1,408.0	-19.0	-1.33%	13.60K	27/01
GameWith	342.0	349.0	342.0	-5.0	-1.44%	102.50K	27/01
Gecoss Corp	877.0	883.0	872.0	+1.0	+0.11%	12.40K	27/01
Geechs I	902.0	910.0	893.0	-3.0	-0.33%	25.50K	27/01
Genki Sushi Co Ltd	3,045.0	3,075.0	3,035.0	+10.0	+0.33%	40.80K	27/01
Genky Drugstores	3,650.0	3,680.0	3,620.0	+10.0	+0.27%	19.70K	27/01
Geo Holdings Corp	1,868.0	1,876.0	1,838.0	-2.0	-0.11%	359.50K	27/01
GFoot Co Ltd	300.0	300.0	297.0	+4.0	+1.35%	26.30K	27/01
Gift	4,190.0	4,220.0	4,110.0	-10.0	-0.24%	38.60K	27/01
Giftee	2,128.0	2,154.0	2,078.0	+50.0	+2.41%	677.90K	27/01
Giken	2,880.0	2,882.0	2,854.0	+19.0	+0.66%	45.20K	27/01
Global	225.0	228.0	223.0	-3.0	-1.32%	85.10K	27/01
Global	766.0	803.0	763.0	-30.0	-3.77%	273.00K	27/01
Global Link	1,164.0	1,165.0	1,145.0	+8.0	+0.69%	21.50K	27/01
Globeride Inc	2,621.0	2,639.0	2,610.0	+2.0	+0.08%	35.30K	27/01
Glory Ltd	2,234.0	2,251.0	2,225.0	-15.0	-0.67%	105.10K	27/01
Glosel	410.0	414.0	409.0	-2.0	-0.49%	299.30K	27/01
GMB Corp	725.0	725.0	713.0	+8.0	+1.12%	5.90K	27/01
GMO GlobalSign Holdings KK	4,150.0	4,200.0	4,105.0	0.0	0.00%	26.10K	27/01
Gmo Internet Inc	2,611.0	2,618.0	2,599.0	+26.0	+1.01%	221.60K	27/01
GMO Payment Gateway	12,090.0	12,190.0	12,040.0	-50.0	-0.41%	81.70K	27/01
GMO Pepabo	1,878.0	1,887.0	1,878.0	-11.0	-0.58%	5.80K	27/01
Godo Steel Ltd	2,559.0	2,561.0	2,520.0	+52.0	+2.07%	107.10K	27/01
Goldcrest Co Ltd	1,617.0	1,642.0	1,605.0	-116.0	-6.69%	464.50K	27/01
Goldwin Inc	9,790.0	9,830.0	9,680.0	+90.0	+0.93%	76.20K	27/01
Golf Digest Online	1,466.0	1,491.0	1,455.0	-24.0	-1.61%	51.70K	27/01
Good Com Asset	798.0	800.0	782.0	+18.0	+2.31%	139.70K	27/01
Gourmet Kineya	1,012.0	1,013.0	1,003.0	+3.0	+0.30%	21.30K	27/01
Grandy House Corp	582.0	582.0	575.0	+6.0	+1.04%	74.20K	27/01
Gree Inc	715.0	718.0	696.0	+17.0	+2.44%	883.40K	27/01
Greens Co	1,165.0	1,187.0	1,143.0	-4.0	-0.34%	104.00K	27/01
Gremz	2,004.0	2,040.0	1,989.0	-36.0	-1.76%	54.20K	27/01
GSI Creos Corp	1,500.0	1,507.0	1,495.0	+2.0	+0.13%	18.20K	27/01
GS湯淺	2,265.0	2,278.0	2,254.0	0.0	0.00%	267.90K	27/01
Gumi Inc	854.0	889.0	851.0	-17.0	-1.95%	2.75M	27/01
Gun Ei Chemical Industry	2,485.0	2,488.0	2,462.0	+24.0	+0.98%	5.30K	27/01
GungHo Online Entertainment	2,179.0	2,194.0	2,167.0	-10.0	-0.46%	180.60K	27/01
Gunosy	638.0	653.0	620.0	+34.0	+5.63%	999.90K	27/01
Gunze Ltd	4,190.0	4,200.0	4,175.0	+10.0	+0.24%	19.60K	27/01
Gurunavi Inc	396.0	399.0	390.0	+3.0	+0.76%	225.00K	27/01
H-One	653.0	653.0	645.0	+4.0	+0.62%	34.20K	27/01
H.I.S. Co Ltd	2,136.0	2,158.0	2,123.0	+8.0	+0.38%	854.10K	27/01
H2O Retailing Corp	1,251.0	1,269.0	1,248.0	-16.0	-1.26%	336.00K	27/01
Hachijuni Bank	564.0	566.0	550.0	+15.0	+2.73%	1.98M	27/01
Hagihara Industries	1,185.0	1,188.0	1,174.0	+6.0	+0.51%	15.40K	27/01
Hagiwara Electric	2,581.0	2,596.0	2,562.0	+5.0	+0.19%	13.10K	27/01
Hakudo Co Ltd	2,619.0	2,624.0	2,604.0	+2.0	+0.08%	6.80K	27/01
Hakuhodo DY Holdings Inc	1,402.0	1,411.0	1,395.0	-4.0	-0.28%	468.00K	27/01
Hakuto Co Ltd	4,570.0	4,625.0	4,490.0	+55.0	+1.22%	227.00K	27/01
Hakuyosha Co Ltd	1,765.0	1,777.0	1,727.0	+9.0	+0.51%	12.00K	27/01
Halows	3,090.0	3,105.0	3,070.0	+5.0	+0.16%	98.30K	27/01
Hamakyorex Co Ltd	3,125.0	3,135.0	3,115.0	+10.0	+0.32%	14.70K	27/01
Hamamatsu Photonics KK	6,920.0	7,020.0	6,920.0	-60.0	-0.86%	241.50K	27/01
Hamee	763.0	770.0	761.0	0.0	0.00%	36.10K	27/01
Hankyu Hanshin Holdings Inc	3,865.0	3,895.0	3,865.0	-25.0	-0.64%	259.60K	27/01
Hanwa Co Ltd	4,050.0	4,065.0	4,010.0	+40.0	+1.00%	90.40K	27/01
Happinet Corp	1,992.0	2,010.0	1,990.0	-16.0	-0.80%	61.30K	27/01
Harada Industry	842.0	846.0	831.0	+8.0	+0.96%	18.00K	27/01
Hard Offoration	1,242.0	1,248.0	1,234.0	+5.0	+0.40%	38.90K	27/01
Harima Chemicals Group	835.0	835.0	830.0	+2.0	+0.24%	46.80K	27/01
Haruyama Trading	432.0	438.0	432.0	-1.0	-0.23%	16.60K	27/01
Hasegawa Co Ltd	334.0	336.0	332.0	+2.0	+0.60%	36.20K	27/01
Haseko	1,494.0	1,497.0	1,488.0	+2.0	+0.13%	553.00K	27/01
Hashimoto Sogyo	1,075.0	1,075.0	1,064.0	+1.0	+0.09%	13.90K	27/01
Hayashikane Sangyo	468.0	470.0	468.0	+1.0	+0.21%	4.90K	27/01
Hazama Ando Corp	850.0	858.0	850.0	-10.0	-1.16%	424.80K	27/01
Hearts United Group	1,866.0	1,881.0	1,854.0	+12.0	+0.65%	58.50K	27/01
Heiwa Corp	2,347.0	2,347.0	2,326.0	+3.0	+0.13%	106.40K	27/01
Heiwado Co Ltd	2,108.0	2,109.0	2,089.0	+12.0	+0.57%	412.70K	27/01
Helios Techno Holding	468.0	478.0	458.0	+3.0	+0.65%	583.70K	27/01
HEROZ	1,091.0	1,117.0	1,083.0	-14.0	-1.27%	66.00K	27/01
Hibiya Engineering	1,978.0	1,983.0	1,975.0	+2.0	+0.10%	15.90K	27/01
Hiday Hidaka Corp	2,037.0	2,045.0	2,023.0	+2.0	+0.10%	253.70K	27/01
Higashi Nihon House	381.0	386.0	380.0	-3.0	-0.78%	105.40K	27/01
Hikari Tsushin Inc	18,880.0	19,030.0	18,840.0	+20.0	+0.11%	21.20K	27/01
Himacs Ltd	1,469.0	1,496.0	1,457.0	-20.0	-1.34%	8.70K	27/01
Himaraya Co Ltd	931.0	931.0	927.0	+2.0	+0.22%	18.00K	27/01
Hioki EE Corp	7,070.0	7,330.0	7,070.0	-140.0	-1.94%	83.60K	27/01
Hirakawa Hewtech	1,188.0	1,193.0	1,161.0	+23.0	+1.97%	110.20K	27/01
Hiramatsu Inc	188.0	191.0	187.0	+1.0	+0.53%	221.20K	27/01
Hirata	6,150.0	6,180.0	6,110.0	-10.0	-0.16%	40.20K	27/01
Hirogin Holdings	676.0	677.0	662.0	+14.0	+2.11%	799.00K	27/01
Hirose Electric Co Ltd	16,790.0	16,950.0	16,740.0	-60.0	-0.36%	87.10K	27/01
Hiroshima Gas	341.0	342.0	339.0	0.0	0.00%	43.10K	27/01
Hisaka Works Ltd	850.0	850.0	845.0	+4.0	+0.47%	32.60K	27/01
Hisamitsu Pharmaceutical Inc	3,940.0	4,000.0	3,940.0	-35.0	-0.88%	94.60K	27/01
Hitachi Maxell Ltd	1,433.0	1,454.0	1,433.0	+1.0	+0.07%	125.30K	27/01
Hitachi Transport Sys Ltd	8,890.0	8,910.0	8,890.0	-10.0	-0.11%	147.60K	27/01
Hito Com	1,663.0	1,676.0	1,650.0	+10.0	+0.60%	20.00K	27/01
Hochiki Corp	1,439.0	1,461.0	1,432.0	-22.0	-1.51%	12.70K	27/01
Hodogaya Chemical	3,330.0	3,375.0	3,295.0	-40.0	-1.19%	29.30K	27/01
Hogy Medical Co Ltd	3,555.0	3,595.0	3,555.0	0.0	0.00%	45.30K	27/01
Hokkaido Electric Power Co Inc	468.0	470.0	460.0	+13.0	+2.86%	1.68M	27/01
Hokkaido Gas Co Ltd	1,680.0	1,682.0	1,656.0	+13.0	+0.78%	13.30K	27/01
Hokkan Holdings Ltd	1,390.0	1,396.0	1,389.0	-6.0	-0.43%	11.80K	27/01
Hokko Chemical Industry	823.0	831.0	820.0	-4.0	-0.48%	60.90K	27/01
Hokkoku Financial Holdings	4,240.0	4,250.0	4,085.0	+105.0	+2.54%	116.40K	27/01
Hokuetsu Industries	1,357.0	1,377.0	1,356.0	-16.0	-1.17%	37.00K	27/01
Hokuhoku Financial Group Inc	1,031.0	1,039.0	1,020.0	+14.0	+1.38%	584.60K	27/01
Hokuriku Electric Industry	1,253.0	1,287.0	1,244.0	+7.0	+0.56%	73.30K	27/01
Hokuriku Electric Power Co	525.0	525.0	511.0	+11.0	+2.14%	634.20K	27/01
Hokuriku Electrical Construct	686.0	686.0	681.0	+1.0	+0.15%	10.30K	27/01
Hokuryo	810.0	810.0	797.0	+2.0	+0.25%	25.00K	27/01
Hokushin Co Ltd	158.0	159.0	156.0	+2.0	+1.28%	487.30K	27/01
Hokuto Corp	1,876.0	1,886.0	1,873.0	-4.0	-0.21%	35.50K	27/01
Honeys Co Ltd	1,422.0	1,425.0	1,390.0	+20.0	+1.43%	108.00K	27/01
Hoosiers Holdings	785.0	787.0	779.0	+1.0	+0.13%	54.20K	27/01
Horiba Ltd	5,940.0	5,970.0	5,910.0	+40.0	+0.68%	147.70K	27/01
Hoshizaki Electric	4,640.0	4,650.0	4,605.0	+10.0	+0.22%	164.50K	27/01
Hosiden Corp	1,555.0	1,563.0	1,552.0	+1.0	+0.06%	102.80K	27/01
Hosokawa Micron	2,705.0	2,738.0	2,701.0	-27.0	-0.99%	30.60K	27/01
HotLand	1,391.0	1,405.0	1,391.0	-5.0	-0.36%	30.70K	27/01
House Do	830.0	835.0	829.0	0.0	0.00%	25.90K	27/01
House Foods Group Inc	2,710.0	2,737.0	2,705.0	-22.0	-0.81%	127.30K	27/01
House of Rose	1,622.0	1,642.0	1,622.0	-16.0	-0.98%	5.80K	27/01
Housecom	1,107.0	1,112.0	1,096.0	+7.0	+0.64%	9.20K	27/01
Howa Machinery Ltd	946.0	950.0	935.0	+4.0	+0.42%	60.20K	27/01
Hoya Cor	14,375.0	14,565.0	14,280.0	-190.0	-1.30%	1.05M	27/01
Hu Group Holdings	2,773.0	2,811.0	2,771.0	-24.0	-0.86%	130.90K	27/01
Hub	663.0	674.0	659.0	-2.0	-0.30%	67.60K	27/01
Hulic Co Ltd	1,042.0	1,051.0	1,039.0	-9.0	-0.86%	1.67M	27/01
Hurxley Corp	831.0	838.0	825.0	-4.0	-0.48%	25.40K	27/01
Hyakugo Bank Ltd	415.0	415.0	405.0	+7.0	+1.72%	674.20K	27/01
Hyakujushi Bank Ltd	2,038.0	2,042.0	1,997.0	+34.0	+1.70%	47.70K	27/01
Hyper	454.0	455.0	450.0	+1.0	+0.22%	8.50K	27/01
I K	379.0	382.0	379.0	-4.0	-1.04%	5.30K	27/01
I Net Corp	1,334.0	1,358.0	1,334.0	-14.0	-1.04%	12.10K	27/01
I-mobile	1,281.0	1,294.0	1,245.0	+24.0	+1.91%	114.40K	27/01
Ibiden Co Ltd	5,050.0	5,150.0	4,940.0	-40.0	-0.79%	1.77M	27/01
IBJ	1,000.0	1,005.0	991.0	+2.0	+0.20%	69.60K	27/01
Ichibanya Co Ltd	4,695.0	4,705.0	4,675.0	+15.0	+0.32%	12.10K	27/01
Ichigo	297.0	299.0	295.0	-1.0	-0.34%	1.25M	27/01

1 2 3 4

下一個

我的投資觀點

你對日本東證指數的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

日本東證指數討論

寫下您對日本東證指數的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	22,688.90	+122.12	+0.54%
上證指數	3,264.81	+24.53	+0.76%
新加坡MSCI 期貨	309.20	+2.75	+0.90%
日經225	27,382.56	+19.81	+0.07%
US 30	33,965.9	+16.5	+0.05%
US 500	4,068.9	+8.5	+0.21%
美元指數期貨	101.735	+0.097	+0.10%

倫敦布倫特原油	86.33	-1.14	-1.30%
WTI原油	79.38	-1.63	-2.01%
黃金	1,928.00	-2.00	-0.10%
銅	4.2300	-0.0375	-0.88%
天然氣	2.856	+0.008	+0.28%
美國二號棉花	87.04	-0.46	-0.53%
美國大豆	1,512.00	-10.00	-0.66%

歐元/美元	1.0869	-0.0021	-0.19%
美元/日元	129.85	-0.35	-0.27%
美元/離岸人民幣	6.7568	+0.0223	+0.33%
英鎊/美元	1.2399	-0.0007	-0.06%
美元/新臺幣	30.266	+0.061	+0.20%
美元/港幣	7.8292	+0.0011	+0.01%
日元/港幣	0.06029	+0.00020	+0.33%

建設銀行	5.270	+0.050	+0.96%
友邦保險	89.00	-1.00	-1.11%
匯豐控股	57.95	+0.05	+0.09%
中國平安	64.20	-0.55	-0.85%
騰訊控股	415.00	+8.20	+2.02%
長和	50.00	-0.35	-0.70%
香港交易所	374.00	-1.00	-0.27%

名稱	最新	升跌率%	成交量
商湯-W	2.70	+19.47%	1.14B
阿里巴巴-SW	117.30	-0.17%	49.01M
中國平安	64.20	-0.85%	28.63M
友邦保險	89.00	-1.11%	20.89M
美團-W	174.90	+1.45%	19.44M
騰訊控股	415.00	+2.02%	18.63M
比亞迪股份	246.20	+2.58%	10.29M

名稱	最新	升跌率%	成交量
HPC HOLDINGS	0.082	+41.38%	80.84M
揚宇科技	0.219	+36.88%	100.00K
中國農業生態	0.070	+34.62%	226.00K
FUTURE DATA	0.350	+29.63%	1.87M
Chyy Dev	0.064	+28.00%	24.00K
Many Idea Cloud Holdings	0.71	+26.79%	29.81M
GOLDWAY EDU	0.060	+25.00%	24.00K

名稱	最新	升跌率%	成交量
圓美光電	0.105	-19.23%	20.00K
中國互聯網投資	2.000	-17.70%	25.64M
北京體育文化	0.066	-17.50%	32.50K
世紀建業	0.095	-14.41%	116.00K
復興亞洲	0.249	-14.14%	4.68M
網譽科技	0.950	-13.64%	6.00K
華星控股	0.038	-13.64%	318.00K