最新消息
獲取40%折扣優惠 0
🔎 查看NVDA完整 ProTips,立即了解風險或報酬 領取40%折扣優惠
關閉

日本東證指數 (TOPX)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
2,660.71 +33.41    +1.27%
22/02 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  2152
  • 成交量: 1,872,530,700
  • 開市: 2,640.23
  • 全日波幅: 2,640.13 - 2,663.40
日本東證指數 2,660.71 +33.41 +1.27%

日本東證指數元件

 
此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 7&I控股6,346.06,365.06,256.0+44.0+0.70%2.29M22/02 
 A&A Material Corp1,348.01,348.01,332.0+9.0+0.67%12.00K22/02 
 A&D Co Ltd2,222.02,222.02,161.0+78.0+3.64%223.20K22/02 
 ABC-Mart Inc2,545.52,572.02,530.5-14.5-0.57%906.10K22/02 
 Abist Co Ltd3,185.03,185.03,170.0+20.0+0.63%2.60K22/02 
 Access938.0960.0926.0-5.0-0.53%269.90K22/02 
 Achilles Corp1,514.01,515.01,505.0+10.0+0.66%17.40K22/02 
 Acom Co Ltd384.3394.9384.3-4.2-1.08%1.85M22/02 
 AD Works234.0235.0230.0+3.0+1.30%608.30K22/02 
 Ad-Sol Nissin1,627.01,638.01,612.0-8.0-0.49%22.60K22/02 
 Adastria Holdings3,500.03,540.03,465.0+30.0+0.86%417.60K22/02 
 Adeka Corp3,026.03,043.02,995.5+68.5+2.32%346.30K22/02 
 Adjuvant Cosme Japan941.0949.0941.0+7.0+0.75%9.50K22/02 
 Advan Co Ltd1,170.01,200.01,158.0-5.0-0.43%114.80K22/02 
 Advance Create1,021.01,036.01,016.0-3.0-0.29%28.90K22/02 
 Advanex Inc1,029.01,055.01,016.0-6.0-0.58%8.90K22/02 
 Advantage Risk Management409.0415.0407.00.00.00%20.30K22/02 
 Adways486.0498.0468.0+21.0+4.52%273.70K22/02 
 Aeon Delight Co Ltd3,530.03,555.03,520.00.00.00%85.80K22/02 
 Aeon Fantasy Co Ltd2,520.02,532.02,487.0+9.0+0.36%97.90K22/02 
 Aeon Financial Service Co Ltd1,342.01,348.51,336.5+2.0+0.15%929.30K22/02 
 Aeon Hokkaido Corp920.0925.0918.0-3.0-0.33%437.10K22/02 
 Aeon Mall Co Ltd1,830.01,837.01,822.5+2.0+0.11%1.27M22/02 
 AGC5,412.05,456.05,386.0-3.0-0.06%891.20K22/02 
 Agora Hospitality Group28.028.027.00.00.00%917.40K22/02 
 Agratio Urban Design1,645.01,655.01,635.0-1.0-0.06%12.90K22/02 
 Agro Kanesho Co Ltd1,275.01,296.01,260.0+15.0+1.19%6.30K22/02 
 AGS Corp923.0923.0893.0+37.0+4.18%41.10K22/02 
 Ahresty Corp771.0780.0769.0+2.0+0.26%255.10K22/02 
 Ai Holdings Corp2,355.02,398.02,348.0-33.0-1.38%171.90K22/02 
 Aica Kogyo3,535.03,570.03,507.0-19.0-0.53%250.30K22/02 
 Aichi Corp1,095.01,104.01,093.0+3.0+0.27%63.20K22/02 
 Aichi Financial2,621.002,635.002,595.00+6.00+0.23%87.30K22/02 
 Aichi Steel Corp3,500.03,525.03,475.0+35.0+1.01%52.20K22/02 
 Aichi Tokei Denki2,528.02,570.02,512.0-24.0-0.94%26.40K22/02 
 Aida Engineering858.0858.0847.0+7.0+0.82%195.30K22/02 
 Aidma Marketing Communication233.0233.0232.0+1.0+0.43%6.40K22/02 
 Aiful419.0434.0417.0-9.0-2.10%2.67M22/02 
 Aigan Co Ltd182.0183.0181.0+1.0+0.55%11.90K22/02 
 Ain Pharmaciez Inc4,697.04,804.04,686.0-28.0-0.59%142.60K22/02 
 Aiphone Co Ltd2,859.02,875.02,836.0+2.0+0.07%45.00K22/02 
 Air Water Inc2,203.52,221.02,196.0+27.5+1.26%514.10K22/02 
 Airport Facilities605.0605.0600.0+4.0+0.67%60.40K22/02 
 Airtech Japan Ltd1,144.01,159.01,143.0-2.0-0.17%54.30K22/02 
 AirTrip1,586.01,616.01,585.0-7.0-0.44%216.60K22/02 
 Aisan Industry1,513.01,517.01,480.0+19.0+1.27%401.70K22/02 
 Aisin Seiki Ltd5,511.05,568.05,464.0+20.0+0.36%641.40K22/02 
 AIT Corp1,865.01,881.01,855.0+8.0+0.43%81.40K22/02 
 Aizawa Securities1,131.01,139.01,111.0+13.0+1.16%57.10K22/02 
 Akatsuki Shoji Co2,474.02,505.02,420.0+74.0+3.08%114.30K22/02 
 Akebono Brake Industry113.0115.0113.00.00.00%486.40K22/02 
 Akita Bank Ltd2,060.02,070.02,048.0+9.0+0.44%59.20K22/02 
 Albis Co Ltd2,630.02,630.02,612.0+17.0+0.65%6.00K22/02 
 Alconix Corp1,403.01,408.01,391.0+8.0+0.57%77.10K22/02 
 Alfresa Holdings Corp2,317.52,335.02,304.5-9.5-0.41%432.40K22/02 
 Alinco Inc1,048.01,052.01,040.0+2.0+0.19%38.10K22/02 
 Alleanza Holdings1,135.01,152.01,132.0-6.0-0.53%112.20K22/02 
 Alpen Co Ltd1,985.01,992.01,975.0-8.0-0.40%59.20K22/02 
 Alpha Corp1,620.01,655.01,615.0-3.0-0.18%23.40K22/02 
 Alpha Systems Inc3,495.03,535.03,435.0+30.0+0.87%7.70K22/02 
 Alps Logistics1,949.01,957.01,928.0+26.0+1.35%20.90K22/02 
 Altech Co Ltd265.0269.0261.0+4.0+1.53%66.30K22/02 
 Altech Corp2,922.02,970.02,881.0-11.0-0.38%48.00K22/02 
 AltPlus Inc135.0138.0134.00.00.00%150.60K22/02 
 Amada1,624.01,629.01,610.5+2.5+0.15%1.10M22/02 
 Amano Corp3,692.03,735.03,656.0+5.0+0.14%172.90K22/02 
 Amiyaki Tei Co Ltd4,350.04,350.04,320.0+25.0+0.58%10.30K22/02 
 Amuse Inc1,500.01,500.01,494.0+1.0+0.07%20.70K22/02 
 Amvis Holdings2,471.02,506.02,459.0-15.0-0.60%313.90K22/02 
 ANA Holdings3,231.03,240.03,216.0+5.0+0.15%2.01M22/02 
 Anabuki Kosan Inc2,096.02,113.02,083.0+13.0+0.62%7.70K22/02 
 And Factory316.0320.0310.0+2.0+0.64%34.50K22/02 
 Anest Iwata Corp1,336.01,343.01,328.0+1.0+0.07%88.30K22/02 
 Anicom Holdings Inc588.0595.0582.0+2.0+0.34%258.10K22/02 
 Anritsu Corp1,169.01,179.51,164.0-10.0-0.85%500.60K22/02 
 Anshin Guarantor Service253.0259.0250.0-5.0-1.94%40.30K22/02 
 Anycolor3,040.003,180.003,025.00-70.00-2.25%1.23M22/02 
 Aoba BBT392.0419.0382.0+4.0+1.03%165.50K22/02 
 Aoki Holdings Inc1,148.01,151.01,137.0+8.0+0.70%97.00K22/02 
 Aoyama Trading1,593.01,620.01,583.0-10.0-0.62%397.70K22/02 
 AP Company Co Ltd985.0988.0980.0+4.0+0.41%10.90K22/02 
 Appier Group1,790.001,913.001,784.00-14.00-0.78%2.71M22/02 
 Arakawa Chemical1,127.01,127.01,120.0+9.0+0.81%18.40K22/02 
 Arata Corp3,270.03,270.03,230.0+55.0+1.71%42.30K22/02 
 Araya Industrial3,970.03,970.03,790.0+200.0+5.31%30.50K22/02 
 Arcland Sakamoto1,665.01,667.01,655.0+2.0+0.12%471.30K22/02 
 Arcs Co Ltd3,050.03,065.03,035.0+5.0+0.16%250.50K22/02 
 ARE Holdings1,947.01,955.01,944.0-6.0-0.31%233.70K22/02 
 Argo Graphics Inc4,210.04,245.04,190.0+10.0+0.24%31.40K22/02 
 Ariake Japan Co Ltd5,350.05,430.05,240.0+10.0+0.19%85.80K22/02 
 Arisawa Mfg Co Ltd1,150.01,153.01,141.0+10.0+0.88%59.00K22/02 
 artience2,956.02,992.02,945.00.00.00%121.20K22/02 
 Artnature Inc788.0788.0782.0+4.0+0.51%25.50K22/02 
 Artner2,448.02,512.02,443.0-13.0-0.53%75.20K22/02 
 Artra171.0173.0166.0-3.0-1.72%268.70K22/02 
 Aruhi898.0909.0897.0-1.0-0.11%71.80K22/02 
 As One Corp5,262.05,282.05,192.0+46.0+0.88%49.90K22/02 
 As-me Estelle646.0648.0645.00.00.00%5.10K22/02 
 Asahi Broadcasting692.0692.0684.0+7.0+1.02%82.40K22/02 
 Asahi Co Ltd1,284.01,285.01,276.0+7.0+0.55%59.80K22/02 
 Asahi Diamond Ind Co Ltd881.0887.0875.0+9.0+1.03%178.50K22/02 
 Asahi Intecc2,833.02,894.02,804.0-51.0-1.77%716.10K22/02 
 Asahi Kogyosha3,000.03,050.02,989.0+21.0+0.70%31.10K22/02 
 Asahi Net Inc628.0634.0626.0-1.0-0.16%51.60K22/02 
 Asahi Organic Chemicals4,055.04,060.03,990.0+70.0+1.76%118.50K22/02 
 Asante Inc1,672.01,682.01,668.0-2.0-0.12%13.50K22/02 
 Asanuma Corp4,210.04,210.04,170.0+45.0+1.08%75.40K22/02 
 Asax Co Ltd751.0756.0745.0+3.0+0.40%10.00K22/02 
 Ascentech654.0675.0644.0+29.0+4.64%301.70K22/02 
 Ashimori Industry2,785.02,841.02,770.0+36.0+1.31%34.70K22/02 
 Asia Pile Holdings774.0788.0771.0-7.0-0.90%77.00K22/02 
 Asics Corp6,276.06,294.06,064.0+238.0+3.94%2.29M22/02 
 ASKA Pharmaceutical Holdings Co2,058.02,103.02,056.0-6.0-0.29%58.80K22/02 
 Askul Corp2,006.02,056.02,004.0-15.0-0.74%192.80K22/02 
 Astena Holdings475.0479.0473.0+1.0+0.21%56.30K22/02 
 Asteria650.0653.0638.0+8.0+1.25%101.20K22/02 
 Ateam Inc559.0564.0559.0-2.0-0.36%66.30K22/02 
 Atled1,432.01,435.01,421.0+9.0+0.63%7.30K22/02 
 Atrae464.0479.0464.0-13.0-2.73%821.10K22/02 
 Atsugi Co Ltd590.0611.0580.0-9.0-1.50%156.40K22/02 
 Aucnet2,195.02,211.02,156.0+35.0+1.62%48.60K22/02 
 Autobacs Seven1,665.51,681.01,663.5+2.5+0.15%238.60K22/02 
 Avant1,372.01,400.01,365.0+29.0+2.16%79.20K22/02 
 Avantia888.0895.0887.0-5.0-0.56%52.20K22/02 
 Avex Group Holdings1,301.01,302.01,288.0+8.0+0.62%183.20K22/02 
 Awa Bank Ltd2,581.02,585.02,516.0+63.0+2.50%73.50K22/02 
 Awa Paper Mfg.485.0495.0481.0-1.0-0.21%56.60K22/02 
 Axell Corp2,044.02,049.01,971.0+55.0+2.77%124.60K22/02 
 Axial Retailing Inc4,035.04,080.04,015.0-5.0-0.12%31.00K22/02 
 Axxzia843.00850.00838.000.000.00%59.40K22/02 
 Azbil Corp4,555.04,560.04,478.0+94.0+2.11%680.30K22/02 
 Azuma Shipping297.0298.0295.0+1.0+0.34%35.40K22/02 
 B-Lot Company944.0950.0932.0-5.0-0.53%181.10K22/02 
 Bandai Namco Holdings Inc3,047.03,077.03,000.0+62.5+2.09%3.56M22/02 
 Bando Chemical Industries1,728.01,739.01,717.00.00.00%49.60K22/02 
 Bank of Iwate Ltd2,556.02,568.02,519.0+43.0+1.71%33.80K22/02 
 Bank of Kochi Ltd996.0999.0979.0+13.0+1.32%10.50K22/02 
 Bank of Nagoya Ltd5,950.05,980.05,860.0+60.0+1.02%36.10K22/02 
 Bank of Saga Ltd1,903.01,921.01,892.0-4.0-0.21%16.50K22/02 
 Bank of The Ryukyus1,129.01,138.01,122.0+3.0+0.27%40.50K22/02 
 Bank of Toyama1,798.01,803.01,788.0+13.0+0.73%3.30K22/02 
 Baroque Japan832.0834.0829.0+6.0+0.73%551.50K22/02 
 Base Co3,470.003,545.003,460.00-15.00-0.43%49.70K22/02 
 BayCurrent Consult3,110.03,150.03,101.0-24.0-0.77%1.56M22/02 
 Beaglee1,123.01,157.01,108.0-16.0-1.40%39.70K22/02 
 Beauty Garage2,250.02,256.02,215.0+9.0+0.40%22.10K22/02 
 Beenos1,749.01,758.01,605.0+98.0+5.94%899.90K22/02 
 Belc Co Ltd6,480.06,560.06,450.0-80.0-1.22%111.70K22/02 
 BELLSYSTEM241,782.01,808.01,777.00.00.00%196.40K22/02 
 Belluna Co Ltd613.0618.0612.0-2.0-0.33%246.90K22/02 
 Benefit Japan Co1,250.01,255.01,250.0-3.0-0.24%0.80K22/02 
 Benefit One2,168.52,170.02,168.00.00.00%1.91M22/02 
 Benesse Holdings2,595.52,596.52,595.50.00.00%355.90K22/02 
 Besterra1,036.01,080.01,028.0-25.0-2.36%101.70K22/02 
 Bewith1,780.001,802.001,779.00-2.00-0.11%23.90K22/02 
 BIC Camera Inc1,284.01,295.01,277.0+4.0+0.31%1.12M22/02 
 Biprogy4,581.04,632.04,564.0-7.0-0.15%439.50K22/02 
 BML Inc2,754.02,755.02,716.0+24.0+0.88%72.20K22/02 
 Bookoff1,249.01,250.01,234.0+16.0+1.30%53.90K22/02 
 BP Castrol KK912.0921.0907.0-10.0-1.08%27.70K22/02 
 Br. Holdings380.0380.0377.0+2.0+0.53%104.00K22/02 
 BrainPad Inc1,480.01,480.01,367.0+124.0+9.14%1.22M22/02 
 Brass676.0681.0666.0+4.0+0.60%11.50K22/02 
 Broadleaf Co Ltd533.0570.0531.0-19.0-3.44%425.90K22/02 
 Bronco Billy Co Ltd3,305.03,305.03,265.0+40.0+1.23%32.50K22/02 
 Brother Industries Ltd2,537.02,543.02,507.0+21.5+0.85%903.40K22/02 
 Bull-Dog Sauce2,150.02,158.02,125.0+15.0+0.70%15.00K22/02 
 Bunka Shutter1,566.01,576.01,540.0+4.0+0.26%79.30K22/02 
 Business Brain Showa Ota2,254.02,288.02,241.0-6.0-0.27%23.20K22/02 
 CAC Holdings Corp1,802.01,806.01,786.0+10.0+0.56%16.80K22/02 
 Calbee Inc3,152.03,170.03,124.0-11.0-0.35%452.40K22/02 
 Can Do Co Ltd2,703.02,725.02,690.0-10.0-0.37%15.50K22/02 
 Canare Electric1,738.01,750.01,725.00.00.00%9.00K22/02 
 Candeal581.0586.0580.0-2.0-0.34%6.50K22/02 
 Canon4,281.04,287.04,231.0+65.0+1.54%4.45M22/02 
 Canon Electronics2,242.02,246.02,216.0+26.0+1.17%73.20K22/02 
 Canon Marketing Japan Inc4,355.04,396.04,337.0+45.0+1.04%113.00K22/02 
 Capcom Co Ltd5,958.05,995.05,927.0-20.0-0.33%607.80K22/02 
 Capital Asset Planning751.0754.0751.00.00.00%5.20K22/02 
 Career Design Center1,774.01,790.01,751.0+1.0+0.06%41.00K22/02 
 CareerIndex174.0178.0174.0-3.0-1.69%95.00K22/02 
 Careerlink Co Ltd2,660.02,677.02,632.0+11.0+0.42%68.30K22/02 
 CareNet645.0662.0644.0-21.0-3.15%413.00K22/02 
 Carlit Holdings1,039.01,040.01,004.0+58.0+5.91%260.10K22/02 
 Carta Holdings1,431.01,460.01,430.0-16.0-1.11%27.00K22/02 
 Casa818.0824.0817.0-3.0-0.37%44.30K22/02 
 Cawachi Ltd2,699.02,710.02,690.0-9.0-0.33%140.20K22/02 
 CDG1,244.01,258.01,240.0+5.0+0.40%1.40K22/02 
 CDS Co Ltd1,719.01,720.01,708.0+9.0+0.53%11.10K22/02 
 CE Holdings Co Ltd542.0552.0542.0-1.0-0.18%20.40K22/02 
 CE Management Integrated Lab330.0330.0328.0+2.0+0.61%9.70K22/02 
 Cellsource1,223.01,250.01,202.0-18.0-1.45%226.70K22/02 
 Central Glass Co Ltd2,904.02,915.02,882.0+13.0+0.45%101.90K22/02 
 Central Security Patrols2,594.02,612.02,569.0-17.0-0.65%35.20K22/02 
 Central Sports2,447.02,447.02,435.0+4.0+0.16%8.50K22/02 
 Century Tokyo Leasing1,552.01,590.01,545.5-33.5-2.11%836.30K22/02 
 Ceres1,587.01,655.01,555.0-18.0-1.12%249.80K22/02 
 Change1,413.01,474.01,402.0-35.0-2.42%1.46M22/02 
 Charm Care1,356.01,367.01,340.0+25.0+1.88%85.50K22/02 
 Chiba Bank1,192.01,207.51,171.0+18.5+1.58%3.67M22/02 
 Chiba Kogyo Bank856.0858.0839.0+23.0+2.76%245.00K22/02 
 Chikaranomoto1,623.01,687.01,612.0-40.0-2.41%616.00K22/02 
 Chilled & Frozen Logistics1,826.01,826.01,796.0+46.0+2.58%17.20K22/02 
 Chimney Co Ltd1,432.01,443.01,425.0+4.0+0.28%11.40K22/02 
 Chino Corp2,310.02,334.02,298.0-2.0-0.09%19.00K22/02 
 Chiyoda Co Ltd893.0894.0885.0+7.0+0.79%67.10K22/02 
 Chiyoda Integre2,649.02,653.02,595.0+42.0+1.61%11.30K22/02 
 Chofu Seisakusho2,091.02,105.02,085.0-14.0-0.67%19.30K22/02 
 Chori Co Ltd3,175.03,175.03,095.0+100.0+3.25%57.40K22/02 
 Chubu Steel Plate2,508.002,535.002,493.00+15.00+0.60%40.10K22/02 
 Chubushiryo Co Ltd1,268.01,280.01,259.0+3.0+0.24%37.30K22/02 
 Chuco408.0410.0406.0+2.0+0.49%4.40K22/02 
 Chudenko Corp3,015.03,025.02,988.0+27.0+0.90%93.80K22/02 
 Chuetsu Pulp Paper1,829.01,833.01,799.0+39.0+2.18%78.20K22/02 
 Chugai Ro Co Ltd2,780.02,818.02,759.0+37.0+1.35%36.40K22/02 
 Chugin Financial Group1,116.01,125.01,111.0-1.5-0.13%318.10K22/02 
 Chugoku Electric Power1,004.51,013.0996.5+9.3+0.93%2.34M22/02 
 Chugoku Marine Paints2,123.02,146.02,094.0+6.0+0.28%306.60K22/02 
 Chuo Spring Co Ltd748.0748.0734.0+18.0+2.47%53.50K22/02 
 Chuo Warehouse1,144.01,149.01,140.0-2.0-0.17%15.70K22/02 
 Citizen1,087.01,097.01,084.0+14.0+1.30%1.41M22/02 
 CK San-Etsu3,880.03,895.03,850.0+20.0+0.52%3.40K22/02 
 CKD Corp2,933.02,934.02,868.0+200.0+7.32%468.90K22/02 
 CL Holdings1,003.01,048.01,003.0-3.0-0.30%24.50K22/02 
 Cleanup Corp762.0762.0751.0+8.0+1.06%49.30K22/02 
 CMIC Holdings2,640.02,641.02,640.00.00.00%17.90K22/02 
 CMK Corp591.0598.0578.0+10.0+1.72%1.63M22/02 
 Coca-Cola West Co Ltd2,095.02,130.51,990.0+101.0+5.07%2.43M22/02 
 Colopl Inc574.0590.0572.0-8.0-1.37%360.60K22/02 
 Colowide Co Ltd2,245.02,246.52,226.5+15.0+0.67%199.30K22/02 
 Cominix859.0863.0853.0+7.0+0.82%7.70K22/02 
 Computer Eng Consulting1,775.01,813.01,767.0-34.0-1.88%151.50K22/02 
 Computer Institute Japan711.0711.0697.0+15.0+2.16%63.60K22/02 
 COMSYS3,362.03,371.03,305.0+26.0+0.78%510.40K22/02 
 Comture Corp1,947.01,989.01,920.0-20.0-1.02%158.70K22/02 
 Concordia Financial Group735.4738.0729.1+8.6+1.18%2.59M22/02 
 Confidence1,608.001,623.001,602.00-8.00-0.50%7.30K22/02 
 Cookpad Inc124.0127.0124.0-4.0-3.13%611.00K22/02 
 Copro Holdings1,832.01,879.01,811.0+43.0+2.40%110.60K22/02 
 Core Corp1,869.01,878.01,854.0+4.0+0.21%28.10K22/02 
 Corona Corp968.0974.0960.0+5.0+0.52%10.30K22/02 
 Cosel Co Ltd1,552.01,565.01,544.0+22.0+1.44%118.10K22/02 
 Cosmo Energy Holdings6,493.06,507.06,391.0+139.0+2.19%266.10K22/02 
 Cosmos Pharmaceutical Corp14,720.015,060.014,700.0-310.0-2.06%216.60K22/02 
 Cota Co Ltd1,590.01,599.01,589.0-8.0-0.50%25.70K22/02 
 CRE1,324.01,328.01,307.0+14.0+1.07%20.10K22/02 
 Create Medic Co Ltd954.0955.0945.0+3.0+0.32%12.00K22/02 
 Create Restaurants1,084.01,090.01,082.0+3.0+0.28%1.01M22/02 
 Create SD Holdings3,185.03,205.03,150.0+10.0+0.31%108.90K22/02 
 Credit Saison2,856.02,878.52,825.5-6.0-0.21%790.90K22/02 
 Creek & River1,935.01,956.01,928.0-9.0-0.46%64.80K22/02 
 Cresco Ltd1,993.02,031.01,982.0+26.0+1.32%58.60K22/02 
 Crops Corp1,002.01,018.01,000.0-4.0-0.40%3.70K22/02 
 Cross Cat1,208.01,213.01,190.00.00.00%24.70K22/02 
 Cross Marketing583.0590.0576.0+2.0+0.34%65.90K22/02 
 CTI Engineering5,970.06,090.05,910.0-70.0-1.16%24.70K22/02 
 CTS Co Ltd743.0744.0729.0+8.0+1.09%87.30K22/02 
 Cube System Inc1,104.01,115.01,095.0-4.0-0.36%18.50K22/02 
 Curves727.00740.00720.00-14.00-1.89%261.30K22/02 
 CVS Bay Area Inc728.0733.0726.0+1.0+0.14%16.80K22/02 
 CyberAgent Inc1,029.01,054.51,022.5-24.5-2.33%6.06M22/02 
 Cyberlinks876.0885.0839.0+6.0+0.69%89.50K22/02 
 Cybozu Inc2,004.02,029.01,966.0-1.0-0.05%644.60K22/02 
 C’Bon Cosmetics1,492.01,493.01,488.0+4.0+0.27%2.60K22/02 
 Dai Nippon Toryo1,103.01,107.01,088.0+12.0+1.10%70.20K22/02 
 Dai-Dan1,853.01,874.01,841.0+23.0+1.26%91.00K22/02 
 Dai-Ichi Cutter Kogyo KK1,316.01,319.01,309.0+5.0+0.38%31.70K22/02 
 Dai-ichi Life3,373.03,391.03,335.0+62.0+1.87%2.85M22/02 
 Daicel Corp1,438.01,471.01,434.5-14.0-0.96%992.50K22/02 
 Daido Kogyo Co Ltd752.0752.0746.0+9.0+1.21%8.00K22/02 
 Daido Metal Co Ltd556.0556.0546.0+10.0+1.83%108.10K22/02 
 Daido Steel Co Ltd1,845.01,889.51,819.0+29.0+1.60%1.13M22/02 
 Daidoh Ltd607.0616.0600.0+2.0+0.33%166.20K22/02 
 Daiei Kankyo2,708.002,715.002,661.00+33.00+1.23%148.30K22/02 
 Daifuku Co Ltd3,376.03,412.03,355.0+36.0+1.08%1.78M22/02 
 Daihen Corp7,450.07,490.07,190.0+370.0+5.23%147.80K22/02 
 Daiho Corp3,270.03,295.03,230.0+30.0+0.93%55.20K22/02 
 Daiichi Jitsugyo2,008.02,008.01,989.0+16.0+0.80%33.50K22/02 
 Daiichi Kigenso Kagaku Kogyo929.0931.0923.0+9.0+0.98%50.30K22/02 
 Daiichikosho1,891.51,920.01,887.5-23.0-1.20%456.20K22/02 
 Daiken Medical523.0524.0521.0-1.0-0.19%43.10K22/02 
 Daiki Aluminium Industry1,236.01,245.01,233.0+7.0+0.57%73.90K22/02 
 Daiki Axis Co Ltd696.0700.0695.0-4.0-0.57%25.80K22/02 
 Daiko Tsusan1,242.01,242.01,240.0-3.0-0.24%6.70K22/02 
 Daikoku Denki4,010.04,130.03,955.0-75.0-1.84%325.90K22/02 
 Daikokutenbussan8,690.08,740.08,640.0+90.0+1.05%24.10K22/02 
 DaikyoNishikawa739.0741.0731.0+4.0+0.54%133.10K22/02 
 Dainichi Co Ltd702.0704.0698.0+6.0+0.86%31.10K22/02 
 Dainichiseika Color Chemical2,760.02,790.02,738.0+11.0+0.40%24.80K22/02 
 Daio Paper Corp1,099.51,101.01,086.0+13.5+1.24%278.70K22/02 
 Dairei1,937.01,940.01,930.0+3.0+0.16%2.60K22/02 
 Daiseki Co Ltd4,015.04,015.03,970.0-5.0-0.12%88.90K22/02 
 Daiseki Eco. Solution1,046.01,051.01,025.0+21.0+2.05%97.50K22/02 
 Daishi Hokuetsu Financial4,185.04,260.04,160.0-30.0-0.71%104.20K22/02 
 Daishinku Corp885.0900.0880.0+10.0+1.14%146.30K22/02 
 Daisue Construction1,626.01,648.01,619.0+5.0+0.31%99.90K22/02 
 Daisyo Corp1,298.01,302.01,292.0-4.0-0.31%86.90K22/02 
 Daito Bank Ltd747.0751.0742.0+3.0+0.40%11.90K22/02 
 Daito Pharmaceutical2,006.02,006.01,989.0+14.0+0.70%19.90K22/02 
 Daito Trust Construction17,430.017,450.017,305.0+140.0+0.81%179.10K22/02 
 Daito Woolen Spinning92.092.091.00.00.00%39.60K22/02 
 Daitron2,931.02,959.02,894.0+44.0+1.52%29.10K22/02 
 Daiwa Industries1,474.01,480.01,464.0+15.0+1.03%38.00K22/02 
 Daiwabo Holdings Co Ltd2,670.02,709.52,652.5-8.0-0.30%336.60K22/02 
 Danto Holdings Corp948.0952.0936.00.00.00%52.20K22/02 
 DCM Holdings Co Ltd1,412.01,414.01,402.0+11.0+0.79%437.90K22/02 
 DD Holdings1,440.01,500.01,437.0-59.0-3.94%392.20K22/02 
 Dear Life932.0933.0923.0+11.0+1.19%142.40K22/02 
 Delica Foods Co Ltd587.0587.0583.0+4.0+0.69%9.90K22/02 
 DeNA1,249.51,265.01,248.0-11.0-0.87%598.50K22/02 
 Denka2,513.02,522.52,495.0+1.5+0.06%390.20K22/02 
 Densan Co Ltd1,519.01,519.01,502.0+10.0+0.66%4.30K22/02 
 Densan System2,668.02,668.02,613.0+16.0+0.60%33.60K22/02 
 Denyo Co Ltd2,324.02,355.02,298.0-17.0-0.73%25.10K22/02 
 Descente Ltd3,210.03,280.03,190.00.00.00%183.40K22/02 
 DesignOne Japan127.0133.0126.0-3.0-2.31%222.80K22/02 
 Dexerials Corp6,131.06,131.05,950.0+225.0+3.81%630.80K22/02 
 Diamond Electric658.0672.0654.0-9.0-1.35%36.00K22/02 
 DIC Corp2,976.03,026.02,947.5-12.0-0.40%437.20K22/02 
 Digital Arts Inc4,540.04,595.04,515.0+5.0+0.11%83.00K22/02 
 Digital Garage3,370.03,445.03,340.0-20.0-0.59%186.70K22/02 
 Digital Holdings1,139.01,166.01,126.0-9.0-0.78%76.20K22/02 
 Digital Information Tech1,900.01,921.01,896.0+5.0+0.26%37.40K22/02 
 Dijet Industrial856.0857.0844.0+12.0+1.42%2.60K22/02 
 Dip Corp2,693.02,725.02,688.0-16.0-0.59%690.70K22/02 
 Direct Marketing297.00316.00296.00-15.00-4.81%592.10K22/02 
 Disco Corp47,410.047,460.045,010.0+4080.0+9.42%3.06M22/02 
 DKK2,096.02,109.02,081.0+12.0+0.58%9.10K22/02 
 DKK-Toa1,011.01,025.01,000.0+5.0+0.50%20.10K22/02 
 DKS Co Ltd3,485.03,580.03,465.0+30.0+0.87%248.30K22/02 
 DLE184.0186.0181.0-1.0-0.54%150.90K22/02 
 Dmg Mori Seiki Co Ltd3,474.03,485.03,441.0+41.0+1.19%900.60K22/02 
 Doshisha Co Ltd2,149.02,156.02,128.0+2.0+0.09%39.50K22/02 
 Double Standard Inc1,873.01,893.01,836.0+34.0+1.85%129.50K22/02 
 Doutor Nichires Holdings2,079.02,090.02,068.0+14.0+0.68%432.70K22/02 
 Dream Incubator Inc3,120.03,130.03,020.0+80.0+2.63%38.00K22/02 
 DTS Corp3,900.03,915.03,850.0+65.0+1.69%83.40K22/02 
 Duskin Co Ltd3,351.03,367.03,337.0-4.0-0.12%67.00K22/02 
 DVx Inc1,077.01,081.01,070.0+5.0+0.47%4.20K22/02 
 Dydo Drinco Inc3,070.03,080.03,035.0+25.0+0.82%67.20K22/02 
 Dynic Corp747.0753.0740.0+4.0+0.54%27.80K22/02 
 E J1,682.01,695.01,679.0-4.0-0.24%14.10K22/02 
 E-Guardian1,340.01,359.01,332.0-7.0-0.52%96.50K22/02 
 Eagle Industry1,793.01,794.01,779.0+18.0+1.01%47.70K22/02 
 Earth Chemical4,245.04,275.04,230.0-30.0-0.70%91.60K22/02 
 Eat& Co Ltd2,119.02,126.02,112.0-4.0-0.19%65.80K22/02 
 Ebara Foods Industry2,941.02,950.02,903.0+41.0+1.41%10.10K22/02 
 Ebara Jitsugyo3,060.03,100.03,025.0-40.0-1.29%19.40K22/02 
 eBASE745.0750.0741.0+6.0+0.81%51.30K22/02 
 Echo Trading Co Ltd1,245.01,274.01,240.0-19.0-1.50%66.80K22/02 
 Econach Holdings137.0138.0136.0-2.0-1.44%46.70K22/02 
 Eco’s Co Ltd2,329.02,359.02,314.0-17.0-0.72%68.20K22/02 
 Edion Corp1,511.01,511.01,498.0+8.0+0.53%479.50K22/02 
 EF On403.0408.0399.0-5.0-1.23%55.80K22/02 
 eGuarantee Inc1,910.01,966.01,897.0-28.0-1.44%146.80K22/02 
 Ehime Bank Ltd1,107.01,131.01,097.0+14.0+1.28%117.50K22/02 
 Eidai Co Ltd282.0286.0278.00.00.00%140.90K22/02 
 Eiken Chemical1,863.01,869.01,838.0-14.0-0.75%130.80K22/02 
 Eizo Corp5,130.05,160.05,080.0+120.0+2.40%51.50K22/02 
 Elan958.0964.0929.0+18.0+1.91%193.60K22/02 
 Elecom Co Ltd1,621.01,632.01,613.0+4.0+0.25%110.30K22/02 
 Electric Power Development Ltd2,480.52,480.52,464.5+6.5+0.26%464.00K22/02 
 Elematec Corp1,815.01,817.01,799.0+22.0+1.23%76.60K22/02 
 EM Systems Co Ltd712.0719.0692.0-6.0-0.84%167.70K22/02 
 En-Japan2,646.02,742.02,630.0-96.0-3.50%275.20K22/02 
 Encourage Tech607.0645.0606.0-23.0-3.65%45.00K22/02 
 Endo Lighting Corp1,552.01,552.01,528.0+14.0+0.91%60.90K22/02 
 Eneos Holdings644.1646.3639.3+8.6+1.35%12.46M22/02 
 Enigmo351.0352.0344.0+2.0+0.57%115.30K22/02 
 Enish Inc208.0209.0185.0+24.0+13.04%2.74M22/02 
 Enomoto1,608.01,623.01,594.0+25.0+1.58%52.20K22/02 
 Enplas Corp8,710.09,540.08,710.0-290.0-3.22%386.40K22/02 
 Enshu Ltd676.0683.0676.0-7.0-1.02%13.30K22/02 
 Ensuiko Sugar Refining310.0317.0309.0-3.0-0.96%154.70K22/02 
 Entrust800.0812.0796.0-11.0-1.36%65.00K22/02 
 Envipro490.0494.0484.0+2.0+0.41%149.20K22/02 
 EPCO900.0907.0893.00.00.00%37.30K22/02 
 eREX Co750.0762.0737.0-1.0-0.13%304.30K22/02 
 ERI Holdings Co Ltd1,848.01,884.01,841.0-34.0-1.81%19.90K22/02 
 Es-con Japan989.0989.0983.0+2.0+0.20%134.70K22/02 
 Escrit Inc319.0319.0309.0+9.0+2.90%96.20K22/02 
 Escrow Agent Japan143.0144.0141.0+2.0+1.42%106.80K22/02 
 eSOL953.01,005.0920.0-39.0-3.93%226.00K22/02 
 Espec Corp2,742.02,754.02,700.0+49.0+1.82%139.10K22/02 
 Euglena Co Ltd615.0625.0611.0-6.0-0.97%612.50K22/02 
 Exedy Corp2,899.02,900.02,875.0+23.0+0.80%77.80K22/02 
 Ezaki Glico Co Ltd4,728.04,740.04,637.0+91.0+1.96%148.80K22/02 
 e’grand1,572.01,575.01,566.0+2.0+0.13%10.30K22/02 
 F-Tech736.0739.0710.0+30.0+4.25%193.50K22/02 
 F.C.C. Co Ltd2,131.02,141.02,119.0+12.0+0.57%70.90K22/02 
 Faith Inc453.0462.0453.0-7.0-1.52%19.60K22/02 
 FaithNetwork1,495.01,495.01,466.0+17.0+1.15%45.70K22/02 
 Falco Holdings2,295.02,318.02,284.0-12.0-0.52%22.80K22/02 
 Faltec Co Ltd541.0546.0537.0+2.0+0.37%10.50K22/02 
 FAN Communications405.0405.0401.0+2.0+0.50%60.30K22/02 
 Fancl Corp2,142.52,169.02,122.0-27.0-1.24%708.70K22/02 
 Fast Fitness Japan960.00979.00943.00-6.00-0.62%136.00K22/02 
 Feed One Holdings1,055.01,057.01,029.0+21.0+2.03%108.90K22/02 
 Felissimo Corp925.0925.0922.0+3.0+0.33%1.90K22/02 
 Fibergate973.01,000.0968.0-24.0-2.41%128.60K22/02 
 Fidea Holdings1,588.01,602.01,586.0-2.0-0.13%48.50K22/02 
 Fields Corp1,553.01,595.01,545.0-44.0-2.76%1.88M22/02 
 Financial Products Group1,833.01,841.01,812.0+4.0+0.22%496.60K22/02 
 Findex Inc1,112.01,130.01,100.0-7.0-0.63%69.50K22/02 
 First Baking Co Ltd752.0798.0738.0+3.0+0.40%194.30K22/02 
 First Bank of Toyama890.0895.0881.0+8.0+0.91%300.30K22/02 
 First Brothers1,281.01,281.01,268.0+3.0+0.23%20.40K22/02 
 First Juken Co Ltd1,112.01,112.01,103.0+8.0+0.72%12.40K22/02 
 First-Corporation790.0791.0783.0+5.0+0.64%11.20K22/02 
 Firstlogic498.0511.0491.0-3.0-0.60%74.30K22/02 
 Fixstars Corporation1,858.01,858.01,777.0+114.0+6.54%864.50K22/02 
 FJ Next Co Ltd1,179.01,182.01,168.0+9.0+0.77%35.60K22/02 
 Focus Systems1,147.01,148.01,108.0+30.0+2.69%108.70K22/02 
 Food Life Companies3,019.03,089.03,002.0-51.0-1.66%1.06M22/02 
 Forum Eng982.001,001.00977.00+4.00+0.41%143.50K22/02 
 Forval Corp1,291.01,362.01,280.0-35.0-2.64%13.30K22/02 
 Foster Electric1,081.01,090.01,074.0+6.0+0.56%155.90K22/02 
 FP Corp2,741.52,840.02,735.5-98.0-3.45%350.00K22/02 
 FP Partner6,850.006,910.006,680.00+80.00+1.18%174.10K22/02 
 France Bed Holdings1,322.01,326.01,315.0+3.0+0.23%34.40K22/02 
 FreeBit1,639.01,658.01,619.0+11.0+0.68%93.60K22/02 
 Frontier Management1,889.01,889.01,828.0+34.0+1.83%44.20K22/02 
 Fudo Tetra Corp2,189.02,207.02,181.00.00.00%35.30K22/02 
 Fuji Co Ltd1,963.01,978.01,954.0-10.0-0.51%209.70K22/02 
 Fuji Corp Ltd725.0727.0712.0+11.0+1.54%85.60K22/02 
 Fuji Die668.0678.0668.0-3.0-0.45%23.20K22/02 
 Fuji Electric Industry1,131.01,141.01,130.0-3.0-0.26%8.40K22/02 
 Fuji Kosan Co Ltd2,093.02,101.02,076.0+20.0+0.96%15.60K22/02 
 Fuji Kyuko Co Ltd3,850.03,905.03,825.0-5.0-0.13%137.10K22/02 
 Fuji Machine Mfg.2,617.02,649.52,602.0-5.0-0.19%197.00K22/02 
 Fuji Media Holdings Inc1,930.01,952.51,926.5-24.5-1.25%613.00K22/02 
 Fuji Miyagi1,770.01,778.01,747.0+23.0+1.32%12.50K22/02 
 Fuji Oil Co333.0336.0332.0+3.0+0.91%604.30K22/02 
 Fuji Oil Co Ltd2,418.02,421.02,372.5+52.0+2.20%184.60K22/02 
 Fuji Pharma Co Ltd1,721.01,731.01,700.0-9.0-0.52%205.80K22/02 
 Fuji PS455.0455.0450.0+2.0+0.44%10.50K22/02 
 Fuji Seal International2,093.02,134.02,056.0+19.0+0.92%252.60K22/02 
 Fuji Soft Inc6,050.06,080.05,980.0+30.0+0.50%154.90K22/02 
 Fujibo Holdings Inc4,500.04,515.04,440.0+90.0+2.04%26.30K22/02 
 Fujicco Co Ltd1,950.01,950.01,940.0+3.0+0.15%25.40K22/02 
 Fujikura Kasei464.0466.0458.0+6.0+1.31%207.50K22/02 
 Fujikura Rubber Ltd1,429.01,459.01,427.0-10.0-0.69%151.30K22/02 
 Fujimi Inc3,535.03,535.03,425.0+200.0+6.00%358.50K22/02 
 Fujimori Kogyo3,850.03,905.03,835.0-25.0-0.65%30.00K22/02 
 Fujio Food System1,399.01,399.01,380.0+16.0+1.16%150.90K22/02 
 Fujita Kanko Inc6,890.06,930.06,750.0+150.0+2.23%76.30K22/02 
 Fujitec Co Ltd3,785.03,799.03,722.0+65.0+1.75%157.00K22/02 
 Fujitsu General Ltd1,986.01,996.01,964.5-5.5-0.28%414.70K22/02 
 Fujiya Co Ltd2,504.02,520.02,496.00.00.00%28.90K22/02 
 Fukoku Co Ltd1,647.01,647.01,606.0+51.0+3.20%170.50K22/02 
 Fukuda Corp5,330.05,330.05,270.00.00.00%8.80K22/02 
 Fukui Bank Ltd1,799.01,800.01,774.0+27.0+1.52%27.20K22/02 
 Fukui Computer Holdings2,620.02,641.02,593.0+5.0+0.19%12.80K22/02 
 Fukushima Bank Ltd243.0244.0238.0+5.0+2.10%295.70K22/02 
 Fukushima Industries5,840.05,900.05,810.0-50.0-0.85%29.40K22/02 
 Fukuyama Transporting4,175.04,265.04,165.0-30.0-0.71%46.70K22/02 
 Fullcast Holdings1,488.01,514.01,478.0-26.0-1.72%176.20K22/02 
 Fulltech1,128.01,153.01,127.0-14.0-1.23%3.90K22/02 
 Funai Soken Holdings2,583.02,613.02,576.0-29.0-1.11%125.30K22/02 
 Furukawa Battery965.0965.0949.0+7.0+0.73%54.90K22/02 
 Furuno Electric2,175.02,192.02,136.0+9.0+0.42%214.20K22/02 
 Furuya Metal10,500.010,500.09,840.0+660.0+6.71%194.60K22/02 
 FuRyu Corp1,222.01,256.01,210.0+19.0+1.58%495.50K22/02 
 Fuso Chemical4,775.04,795.04,685.0+220.0+4.83%84.90K22/02 
 Fuso Pharmaceutical2,214.02,222.02,198.0+4.0+0.18%11.30K22/02 
 Futaba Corp514.0517.0508.0+6.0+1.18%84.20K22/02 
 Futaba Industrial1,076.01,097.01,068.0+8.0+0.75%812.00K22/02 
 Future Architect1,643.01,677.01,626.0-24.0-1.44%262.20K22/02 
 Future Innovation315.0316.0310.0+4.0+1.29%112.70K22/02 
 Fuyo General Lease13,750.013,940.013,650.0+5.0+0.04%39.60K22/02 
 G-7 Holdings1,455.01,472.01,439.0-2.0-0.14%60.00K22/02 
 G-Tekt2,015.02,035.02,006.0+5.0+0.25%54.30K22/02 
 Gakken Holdings985.0986.0973.0+5.0+0.51%68.20K22/02 
 Gakkyusha2,110.02,135.02,098.0-4.0-0.19%20.00K22/02 
 Gakujo Co Ltd1,855.01,889.01,832.0-21.0-1.12%76.50K22/02 
 GameWith302.0303.0299.0-2.0-0.66%40.60K22/02 
 Gecoss Corp1,170.01,178.01,151.0-4.0-0.34%41.10K22/02 
 Geechs I474.0475.0469.00.00.00%22.00K22/02 
 Genki Sushi Co Ltd3,555.03,585.03,475.0+45.0+1.28%98.70K22/02 
 Genky Drugstores6,210.06,250.06,160.0-10.0-0.16%32.80K22/02 
 Geo Holdings Corp1,962.01,999.01,960.0+15.0+0.77%447.20K22/02 
 GEOLIVE1,344.01,344.01,330.0+7.0+0.52%8.50K22/02 
 GFoot Co Ltd302.0302.0300.0+2.0+0.67%27.20K22/02 
 Gift2,888.02,895.02,837.0+27.0+0.94%66.00K22/02 
 Giftee1,434.01,502.01,425.0-12.0-0.83%743.60K22/02 
 Giken2,076.02,084.02,038.0+11.0+0.53%57.20K22/02 
 Global630.0632.0628.0+2.0+0.32%3.30K22/02 
 Global435.0439.0431.0-3.0-0.68%71.40K22/02 
 Global Link2,997.03,030.02,970.0+44.0+1.49%57.40K22/02 
 Globeride Inc2,018.02,028.01,999.0-7.0-0.35%46.60K22/02 
 Glory Ltd2,931.02,943.02,902.5+7.0+0.24%174.10K22/02 
 Glosel747.0749.0747.0-1.0-0.13%451.40K22/02 
 GMB Corp1,179.01,186.01,149.0+27.0+2.34%41.90K22/02 
 GMO GlobalSign Holdings KK2,688.02,759.02,688.0-36.0-1.32%26.80K22/02 
 Gmo Internet Inc2,476.02,560.52,459.0-97.0-3.77%877.40K22/02 
 GMO Payment Gateway8,855.09,029.08,829.0-55.0-0.62%256.40K22/02 
 GMO Pepabo1,305.01,324.01,294.0-7.0-0.53%8.10K22/02 
 Godo Steel Ltd6,010.06,080.05,950.0+80.0+1.35%217.40K22/02 
 Goldcrest Co Ltd2,233.02,240.02,214.0+7.0+0.31%22.30K22/02 
 Goldwin Inc8,797.08,981.08,731.0-178.0-1.98%223.30K22/02 
 Golf Digest Online608.0610.0592.0+14.0+2.36%78.80K22/02 
 Good Com Asset745.0751.0739.0-3.0-0.40%233.00K22/02 
 Gourmet Kineya1,116.01,116.01,110.0+8.0+0.72%24.50K22/02 
 Grandy House Corp644.0645.0641.0+2.0+0.31%48.10K22/02 
 Gree Inc488.0493.0474.0-39.0-7.40%2.94M22/02 
 Greens Co2,217.02,276.02,150.0-1.0-0.05%153.30K22/02 
 Gremz1,971.01,978.01,918.0+34.0+1.76%72.20K22/02 
 GSI Creos Corp2,392.02,419.02,376.0+8.0+0.34%25.90K22/02 
 GS湯淺2,744.02,754.52,712.5+26.0+0.96%820.10K22/02 
 Gumi Inc399.0403.0396.0+3.0+0.76%268.10K22/02 
 Gun Ei Chemical Industry3,570.03,600.03,550.0+5.0+0.14%13.10K22/02 
 GungHo Online Entertainment2,272.02,285.52,252.5+20.5+0.91%478.70K22/02 
 Gunosy696.0699.0690.0+4.0+0.58%149.80K22/02 
 Gunze Ltd5,650.05,660.05,560.0+100.0+1.80%49.20K22/02 
 Gurunavi Inc296.0299.0290.0+3.0+1.02%329.80K22/02 
 H-One679.0679.0666.0+4.0+0.59%107.30K22/02 
 H.I.S. Co Ltd1,673.01,695.01,672.0+3.0+0.18%381.90K22/02 
 H2O Retailing Corp1,792.01,816.01,786.0-12.0-0.67%251.00K22/02 
 Hachijuni Bank885.0889.9879.7-3.3-0.37%769.30K22/02 
 Hagihara Industries1,507.01,507.01,497.0+6.0+0.40%38.50K22/02 
 Hagiwara Electric4,830.04,910.04,800.0+55.0+1.15%48.70K22/02 
 Hakudo Co Ltd2,617.02,649.02,604.0+33.0+1.28%30.70K22/02 
 Hakuhodo DY Holdings Inc1,432.51,483.01,410.5-16.0-1.10%1.49M22/02 
 Hakuto Co Ltd6,030.06,080.06,000.0+50.0+0.84%112.50K22/02 
 Hakuyosha Co Ltd2,651.02,670.02,581.0+70.0+2.71%20.20K22/02 
 Halows4,350.04,440.04,350.0-20.0-0.46%82.80K22/02 
 Hamakyorex Co Ltd3,790.03,825.03,770.0-15.0-0.39%31.90K22/02 
 Hamamatsu Photonics KK5,393.05,440.05,369.0-41.0-0.75%568.40K22/02 
 Hamee1,101.01,120.01,099.0+9.0+0.82%39.20K22/02 
 Hankyu Hanshin Holdings Inc4,276.04,306.04,276.0-20.0-0.47%571.70K22/02 
 Hanwa Co Ltd5,530.05,600.05,480.0-20.0-0.36%113.90K22/02 
 Happinet Corp3,300.03,335.03,215.0+110.0+3.45%171.00K22/02 
 Harada Industry753.0757.0751.0-2.0-0.26%23.20K22/02 
 Hard Offoration1,778.01,808.01,776.0-14.0-0.78%23.20K22/02 
 Harima Chemicals Group911.0917.0908.0+9.0+1.00%112.70K22/02 
 Haruyama Trading601.0610.0601.0-3.0-0.50%13.40K22/02 
 Hasegawa Co Ltd359.0359.0347.0+12.0+3.46%49.00K22/02 
 Haseko1,920.01,928.01,900.5+23.5+1.24%910.60K22/02 
 Hashimoto Sogyo1,309.01,311.01,301.0+5.0+0.38%8.90K22/02 
 Hayashikane Sangyo567.0568.0561.0+11.0+1.98%14.80K22/02 
 Hazama Ando Corp1,233.01,234.01,225.0+12.0+0.98%489.80K22/02 
 Hearts United Group1,025.01,055.01,015.0-15.0-1.44%66.20K22/02 
 Heiwa Corp2,088.02,093.02,070.0+2.0+0.10%190.30K22/02 
 Heiwado Co Ltd2,038.02,075.02,036.0-18.0-0.88%367.30K22/02 
 Helios Techno Holding548.0550.0545.0+4.0+0.74%153.00K22/02 
 HEROZ1,878.01,904.01,814.0+84.0+4.68%395.40K22/02 
 Hibiya Engineering2,618.02,619.02,592.0+47.0+1.83%25.10K22/02 
 Hiday Hidaka Corp2,686.02,707.02,681.0-7.0-0.26%277.90K22/02 
 Higashi Nihon House313.0314.0308.0+7.0+2.29%178.60K22/02 
 Hikari Tsushin Inc25,945.025,960.025,500.0+370.0+1.45%59.10K22/02 
 Himacs Ltd1,406.01,406.01,400.0+10.0+0.72%3.60K22/02 
 Himaraya Co Ltd943.0944.0942.0+1.0+0.11%11.50K22/02 
 Hioki EE Corp6,710.06,850.06,700.0-60.0-0.89%42.20K22/02 
 Hirakawa Hewtech1,314.01,314.01,299.0+9.0+0.69%44.40K22/02 
 Hiramatsu Inc251.0252.0248.0+2.0+0.80%91.60K22/02 
 Hirata7,930.07,970.07,750.0+330.0+4.34%191.40K22/02 
 Hirogin Holdings1,051.51,056.01,044.0+12.0+1.15%592.50K22/02 
 Hirose Electric Co Ltd16,010.016,245.015,865.0+15.0+0.09%200.20K22/02 
 Hiroshima Gas388.0388.0383.0+5.0+1.31%36.50K22/02 
 Hisaka Works Ltd985.0992.0978.0+3.0+0.31%53.60K22/02 
 Hisamitsu Pharmaceutical Inc3,973.04,014.03,958.0-32.0-0.80%203.30K22/02 
 Hitachi Maxell Ltd1,596.01,604.01,586.0+18.0+1.14%149.00K22/02 
 Hito Com1,159.01,168.01,156.0-5.0-0.43%37.10K22/02 
 Hochiki Corp2,221.02,272.02,213.0-33.0-1.46%19.30K22/02 
 Hodogaya Chemical3,640.03,665.03,580.0+40.0+1.11%17.10K22/02 
 Hogy Medical Co Ltd3,565.03,585.03,530.0+40.0+1.13%42.70K22/02 
 Hokkaido Electric Power Co Inc654.5660.4644.0+11.3+1.76%1.56M22/02 
 Hokkaido Gas Co Ltd2,282.02,282.02,255.0+16.0+0.71%14.40K22/02 
 Hokkan Holdings Ltd1,834.01,840.01,824.00.00.00%17.40K22/02 
 Hokko Chemical Industry1,095.01,095.01,078.0+20.0+1.86%85.20K22/02 
 Hokkoku Financial Holdings4,750.04,820.04,720.0+60.0+1.28%67.20K22/02 
 Hokuetsu Industries2,403.02,478.02,391.0-17.0-0.70%56.60K22/02 
 Hokuhoku Financial Group Inc1,679.01,716.51,665.0-7.5-0.44%298.60K22/02 
 Hokuriku Electric Industry1,436.01,445.01,410.0+26.0+1.84%16.20K22/02 
 Hokuriku Electric Power Co730.0739.9721.3+11.6+1.61%1.31M22/02 
 Hokuriku Electrical Construct1,236.01,245.01,232.0-2.0-0.16%32.00K22/02 
 Hokuryo1,028.01,039.01,025.0+4.0+0.39%25.80K22/02 
 Hokushin Co Ltd118.0118.0116.0+2.0+1.72%129.90K22/02 
 Hokuto Corp1,845.01,850.01,838.0+1.0+0.05%44.10K22/02 
 Honeys Co Ltd1,624.01,631.01,621.0+1.0+0.06%82.10K22/02 
 Hoosiers Holdings1,072.01,073.01,061.0+13.0+1.23%83.30K22/02 
 Horiba Ltd14,705.014,750.014,025.0+740.0+5.30%446.40K22/02 
 Hoshizaki Electric5,224.05,281.05,183.0-2.0-0.04%389.50K22/02 
 Hosiden Corp2,048.02,049.02,011.0+39.0+1.94%248.20K22/02 
 Hosokawa Micron4,315.04,365.04,265.0-20.0-0.46%38.50K22/02 
 HotLand1,840.01,844.01,827.0+14.0+0.77%38.40K22/02 
 House Do1,124.01,128.01,110.0+11.0+0.99%55.40K22/02 
 House Foods Group Inc3,158.03,179.03,151.0+3.0+0.10%154.40K22/02 
 House of Rose1,632.01,632.01,629.0+6.0+0.37%2.70K22/02 
 Housecom970.0971.0962.0+6.0+0.62%4.70K22/02 
 Howa Machinery Ltd766.0768.0761.0+6.0+0.79%19.40K22/02 
 Hoya Cor18,925.018,945.018,425.0+530.0+2.88%914.30K22/02 
 Hu Group Holdings2,689.52,725.52,681.0-30.0-1.10%250.50K22/02 
 Hub801.0840.0787.0-73.0-8.35%562.10K22/02 
 Hulic Co Ltd1,535.51,539.01,520.5+14.0+0.92%1.92M22/02 
 Hurxley Corp910.0918.0891.0+21.0+2.36%58.20K22/02 
 Hyakugo Bank Ltd613.0616.0607.0+7.0+1.16%592.50K22/02 
 Hyakujushi Bank Ltd2,690.02,707.02,665.0+13.0+0.49%48.00K22/02 
 Hyper306.0307.0304.0+1.0+0.33%4.20K22/02 
 I K384.0384.0375.0+9.0+2.40%12.20K22/02 

我的投資觀點

你對 日本東證指數 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

日本東證指數討論

寫下您對日本東證指數的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊