最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
關閉

日本東證指數 (TOPX)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
1,898.72 +11.30    +0.60%
12:53:00 - 延遲資料. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  2170
  • 成交量: 830,929,300
  • 開市: 1,885.52
  • 全日波幅: 1,885.32 - 1,902.15
日本東證指數 1,898.72 +11.30 +0.60%

日本東證指數元件

 
此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 7&I控股5,358.05,379.05,308.0-6.0-0.11%1.06M12:53:15 
 A&A Material Corp877.0881.0875.0-5.0-0.57%1.90K12:11:35 
 A&D Co Ltd909.0911.0894.0+10.0+1.11%99.30K12:52:08 
 ABC-Mart Inc5,870.05,890.05,730.0+140.0+2.44%132.10K12:50:00 
 Abist Co Ltd2,819.02,823.02,802.0+19.0+0.68%2.70K12:44:29 
 Access735.0735.0722.0+10.0+1.38%55.30K12:52:17 
 Achilles Corp1,351.01,358.01,344.0-19.0-1.39%4.70K12:50:49 
 Acom Co Ltd322.0324.0319.00.00.00%730.50K12:46:20 
 AD Works155.0155.0153.0+1.0+0.65%1.49M12:53:10 
 Ad-Sol Nissin1,515.01,519.01,486.0+25.0+1.68%11.00K12:39:32 
 Adastria Holdings2,182.02,184.02,101.0+74.0+3.51%218.70K12:53:00 
 Adeka Corp2,361.02,382.02,339.0+21.0+0.90%140.40K12:53:02 
 Adjuvant Cosme Japan1,001.01,003.0995.0+10.0+1.01%5.80K12:43:55 
 Advan Co Ltd805.0807.0801.0+4.0+0.50%16.00K12:41:47 
 Advance Create950.0952.0942.00.00.00%18.90K12:42:02 
 Advanex Inc1,217.01,220.01,202.0-3.0-0.25%0.60K11:30:00 
 Advantage Risk Management463.0464.0455.0+1.0+0.22%10.80K12:42:09 
 Adways681.0686.0677.0+2.0+0.29%80.90K12:50:10 
 Aeon Delight Co Ltd2,942.02,946.02,872.0+45.0+1.55%30.40K12:53:05 
 Aeon Fantasy Co Ltd2,610.02,630.02,587.0+8.0+0.31%13.00K12:43:33 
 Aeon Financial Service Co Ltd1,315.01,315.01,276.0+68.0+5.45%942.70K12:53:16 
 Aeon Hokkaido Corp1,072.01,074.01,058.0-5.0-0.46%36.90K12:53:06 
 Aeon Mall Co Ltd1,649.01,653.01,617.0+31.0+1.92%346.90K12:52:09 
 AGC5,020.05,030.04,970.0+30.0+0.60%1.78M12:53:10 
 Agora Hospitality Group24.025.023.0-1.0-4.00%399.10K12:51:31 
 Agratio Urban Design1,529.01,538.01,499.0+35.0+2.34%18.60K12:42:03 
 Agro Kanesho Co Ltd1,257.01,276.01,246.0+3.0+0.24%14.10K12:44:40 
 AGS Corp745.0748.0739.0-3.0-0.40%16.20K12:42:20 
 Ahresty Corp392.0397.0382.0+5.0+1.29%75.00K12:41:26 
 Ai Holdings Corp1,570.01,577.01,560.0-4.0-0.25%73.40K12:53:04 
 Aica Kogyo2,813.02,823.02,794.0-8.0-0.28%55.30K12:53:24 
 Aichi Bank Ltd5,260.05,330.05,180.0+70.0+1.35%24.80K12:51:53 
 Aichi Corp866.0867.0845.0+14.0+1.64%37.90K12:51:27 
 Aichi Steel Corp2,090.02,105.02,078.00.00.00%26.10K12:53:23 
 Aichi Tokei Denki1,430.01,437.01,392.0+44.0+3.17%30.00K12:41:47 
 Aida Engineering934.0939.0915.0+11.0+1.19%75.80K12:51:51 
 Aidma Marketing Communication303.0306.0301.0-1.0-0.33%10.40K11:42:11 
 Aiful363.0365.0361.0+1.0+0.28%1.72M12:53:17 
 Aigan Co Ltd180.0180.0178.0+1.0+0.56%11.00K12:23:41 
 Ain Pharmaciez Inc7,130.07,170.07,010.0+10.0+0.14%47.20K12:45:00 
 Aiphone Co Ltd1,728.01,732.01,705.0+5.0+0.29%26.10K12:45:15 
 Air Water Inc1,715.01,720.01,690.0+16.0+0.94%176.10K12:52:18 
 Airport Facilities538.0540.0535.0+5.0+0.94%15.40K12:43:41 
 Airtech Japan Ltd1,034.01,039.01,017.0+15.0+1.47%29.10K12:52:32 
 AirTrip2,664.02,699.02,630.0-32.0-1.19%332.10K12:53:21 
 Aisan Industry722.0725.0709.0+9.0+1.26%58.00K12:47:25 
 Aisin Seiki Ltd4,300.04,320.04,265.0+45.0+1.06%304.50K12:52:16 
 AIT Corp1,429.01,452.01,413.0-30.0-2.06%46.00K12:49:05 
 Aizawa Securities701.0703.0694.00.00.00%21.30K12:43:40 
 Akatsuki Shoji Co2,727.02,792.02,721.0-46.0-1.66%23.90K12:47:01 
 Akebono Brake Industry160.0161.0156.0+4.0+2.56%532.50K12:50:24 
 Akita Bank Ltd1,648.01,664.01,638.0+2.0+0.12%13.30K12:50:02 
 Albis Co Ltd2,210.02,222.02,209.0+1.0+0.05%2.50K12:47:23 
 Alconix Corp1,313.01,321.01,309.0+3.0+0.23%52.60K12:48:24 
 Alfresa Holdings Corp1,820.01,828.01,789.0+32.0+1.79%224.50K12:51:48 
 Alinco Inc857.0858.0854.0-1.0-0.12%12.20K12:41:25 
 Alleanza Holdings1,028.01,030.01,016.0+8.0+0.78%15.60K12:43:12 
 Alpen Co Ltd2,090.02,096.02,062.0+10.0+0.48%518.40K12:53:17 
 Alpha Corp1,011.01,019.01,004.0+15.0+1.51%6.30K12:29:19 
 Alpha Systems Inc4,295.04,325.04,250.0+75.0+1.78%3.80K12:33:00 
 Alps Logistics1,114.01,132.01,114.0-12.0-1.07%10.10K12:44:01 
 Altech Co Ltd238.0241.0238.0-1.0-0.42%12.00K11:59:45 
 Altech Corp1,818.01,825.01,807.0+1.0+0.06%138.70K12:52:32 
 AltPlus Inc366.0372.0357.0+9.0+2.52%104.00K12:52:02 
 Amada1,015.01,023.01,009.0-1.0-0.10%658.70K12:52:11 
 Amano Corp2,376.02,389.02,325.0+29.0+1.24%248.40K12:53:07 
 Amiyaki Tei Co Ltd2,896.02,926.02,892.0-12.0-0.41%7.40K12:48:34 
 Amuse Inc1,942.01,945.01,926.0+6.0+0.31%22.70K12:41:41 
 ANA Holdings2,497.02,510.52,483.5-3.0-0.12%1.35M12:53:06 
 Anabuki Kosan Inc2,244.02,253.02,232.0+4.0+0.18%153.60K12:53:12 
 And Factory407.0409.0392.0+15.0+3.83%19.00K12:39:48 
 Anest Iwata Corp906.0907.0892.0+14.0+1.57%64.30K12:51:56 
 Anicom Holdings Inc649.0655.0638.0+4.0+0.62%223.90K12:52:42 
 Anritsu Corp1,495.01,498.01,484.0-6.0-0.40%293.70K12:53:21 
 Anshin Guarantor Service270.0272.0268.0+2.0+0.75%19.70K12:29:35 
 Aoki Holdings Inc709.0719.0700.0+11.0+1.58%193.40K12:49:29 
 Aoyama Trading918.0922.0876.0+37.0+4.20%306.40K12:52:33 
 AP Company Co Ltd446.0449.0445.00.00.00%1.40K11:30:00 
 Arakawa Chemical996.01,000.0985.0+13.0+1.32%14.00K12:43:34 
 Arata Corp3,910.03,920.03,890.0+25.0+0.64%10.30K12:48:06 
 Araya Industrial1,499.01,505.01,488.0+15.0+1.01%11.90K12:35:54 
 Arcland Sakamoto1,523.01,530.01,505.0+4.0+0.26%63.00K12:50:58 
 Arcland Service2,120.02,125.02,111.0-7.0-0.33%575.30K12:50:44 
 Arcs Co Ltd1,977.01,983.01,953.0+3.0+0.15%43.70K12:53:00 
 Argo Graphics Inc3,200.03,225.03,135.0+65.0+2.07%12.70K12:45:00 
 Ariake Japan Co Ltd5,620.05,640.05,530.0+50.0+0.90%34.40K12:49:24 
 Arisawa Mfg Co Ltd1,016.01,022.01,011.0-7.0-0.68%41.10K12:50:41 
 ARTERIA Networks1,233.01,238.01,213.0+1.0+0.08%96.30K12:51:44 
 Artnature Inc712.0722.0710.0-11.0-1.52%9.10K12:41:45 
 Artner867.0872.0864.0+1.0+0.12%38.50K12:44:10 
 Artra194.0195.0193.0-1.0-0.51%4.80K12:15:06 
 Aruhi1,003.01,004.0990.0+12.0+1.21%133.70K12:53:05 
 As One Corp5,700.05,870.05,630.0-90.0-1.55%85.70K12:52:50 
 As-me Estelle635.0638.0634.0+1.0+0.16%1.90K11:30:00 
 Asahi Broadcasting653.0654.0650.0+7.0+1.08%61.70K12:50:04 
 Asahi Co Ltd1,269.01,288.01,268.0-34.0-2.61%214.30K12:53:15 
 Asahi Diamond Ind Co Ltd641.0651.0635.0+6.0+0.94%174.50K12:50:50 
 Asahi Holdings Inc2,135.02,144.02,122.0+2.0+0.09%146.80K12:52:33 
 Asahi Intecc2,038.02,070.02,023.0-9.0-0.44%1.01M12:53:13 
 Asahi Kogyosha1,689.01,698.01,668.0+23.0+1.38%8.30K12:43:33 
 Asahi Net Inc576.0578.0574.0+4.0+0.70%12.70K12:42:01 
 Asahi Organic Chemicals2,012.02,022.02,000.0-7.0-0.35%29.30K12:53:00 
 Asante Inc1,494.01,497.01,487.0-1.0-0.07%15.40K12:52:19 
 Asanuma Corp5,360.05,380.05,320.0+50.0+0.94%19.60K12:53:00 
 Asax Co Ltd614.0614.0606.0+4.0+0.66%24.90K12:43:31 
 Ascentech662.0665.0650.0+2.0+0.30%29.50K12:50:00 
 Ashimori Industry1,056.01,060.01,051.0+11.0+1.05%2.10K12:53:12 
 Asia Pile Holdings460.0467.0460.0-6.0-1.29%20.80K12:47:22 
 Asics Corp2,447.02,452.02,342.0-3.0-0.12%960.30K12:53:15 
 ASKA Pharmaceutical Holdings Co1,009.01,014.01,005.0-9.0-0.88%35.50K12:52:15 
 Askul Corp1,507.01,510.01,472.0+18.0+1.21%225.80K12:52:15 
 Astena Holdings447.0452.0441.0+7.0+1.59%269.90K12:53:07 
 Asteria1,053.01,061.01,027.0+1.0+0.10%286.70K12:53:02 
 Ateam Inc768.0775.0765.0-8.0-1.03%39.50K12:53:19 
 Atled1,998.01,998.01,973.0+28.0+1.42%2.80K12:18:33 
 Atrae1,764.01,794.01,740.0+9.0+0.51%44.20K12:46:03 
 Atsugi Co Ltd506.0508.0492.0+9.0+1.81%10.10K12:50:13 
 Aucnet2,039.02,076.02,030.0-25.0-1.21%18.10K12:41:41 
 Autobacs Seven1,412.01,413.01,383.0+18.0+1.29%164.70K12:49:47 
 Avant1,339.01,344.01,317.0-11.0-0.81%14.00K12:51:31 
 Avantia843.0846.0840.0-1.0-0.12%11.70K12:48:11 
 Avex Group Holdings1,347.01,350.01,309.0+35.0+2.67%255.80K12:51:04 
 Awa Bank Ltd2,014.02,029.02,010.0-3.0-0.15%20.90K12:48:28 
 Awa Paper Mfg.308.0311.0307.0-1.0-0.32%5.70K12:17:01 
 Axell Corp789.0802.0781.0-9.0-1.13%55.60K12:45:06 
 Axial Retailing Inc3,055.03,060.02,999.0+25.0+0.83%16.10K12:52:21 
 Azbil Corp3,575.03,590.03,540.0+10.0+0.28%227.30K12:52:18 
 Azuma Shipping291.0293.0290.0-2.0-0.68%10.30K12:22:45 
 B-Lot Company511.0517.0504.0+7.0+1.39%32.00K12:51:52 
 Bandai Namco Holdings Inc9,569.09,664.09,530.0-33.0-0.34%242.60K12:53:24 
 Bando Chemical Industries926.0935.0924.0+2.0+0.22%76.90K12:49:45 
 Bank of Iwate Ltd1,993.02,002.01,983.0+11.0+0.55%15.10K12:52:43 
 Bank of Kochi Ltd722.0727.0719.0-9.0-1.23%18.00K12:34:57 
 Bank of Nagoya Ltd3,060.03,110.03,055.0-35.0-1.13%27.50K12:53:05 
 Bank of Saga Ltd1,455.01,474.01,450.0+4.0+0.28%9.70K12:44:20 
 Bank of The Ryukyus778.0784.0775.0+3.0+0.39%74.30K12:49:00 
 Bank of Toyama1,865.01,875.01,855.0-4.0-0.21%7.50K12:51:09 
 Baroque Japan802.0811.0801.0-8.0-0.99%29.40K12:43:35 
 Base Co5,360.005,520.005,350.00-90.00-1.65%5.40K12:45:06 
 BayCurrent Consult36,950.037,000.035,050.0+2750.0+8.04%369.60K12:50:36 
 Beaglee1,366.01,366.01,341.0+15.0+1.11%8.70K12:41:05 
 Beauty Garage2,449.02,479.02,438.0-29.0-1.17%22.00K12:52:16 
 Beenos2,375.02,386.02,286.0+39.0+1.67%317.20K12:52:30 
 Belc Co Ltd5,190.05,220.05,160.0-10.0-0.19%9.80K12:45:35 
 BELLSYSTEM241,376.01,383.01,361.0+1.0+0.07%95.50K12:49:50 
 Belluna Co Ltd738.0739.0721.0+9.0+1.23%163.80K12:53:04 
 Benefit Japan Co1,924.01,924.01,924.0+12.0+0.63%0.20K11:30:00 
 Benefit One1,826.01,865.01,804.0-54.0-2.87%543.90K12:52:58 
 Benesse Holdings2,183.02,187.02,118.0+43.0+2.01%197.80K12:52:51 
 BeNextYumeshin1,490.01,506.01,480.0-7.0-0.47%314.40K12:52:20 
 Besterra1,144.01,153.01,138.0-1.0-0.09%9.70K12:43:18 
 Bewith1,359.001,362.001,348.00-6.00-0.44%18.60K12:42:48 
 BIC Camera Inc1,157.01,158.01,139.0+17.0+1.49%418.10K12:53:08 
 Biprogy2,731.02,749.02,697.0-58.0-2.08%814.50K12:53:24 
 BML Inc3,490.03,570.03,490.0-20.0-0.57%100.00K12:47:42 
 Bookoff999.01,003.0991.0+13.0+1.32%92.20K12:52:46 
 BP Castrol KK1,158.01,162.01,146.0+6.0+0.52%5.20K12:42:09 
 Br. Holdings324.0325.0321.0+3.0+0.93%30.10K12:53:01 
 BrainPad Inc999.01,022.0992.0-23.0-2.25%40.80K12:52:21 
 Brass983.0983.0940.0+23.0+2.40%23.40K12:41:22 
 Broadleaf Co Ltd441.0443.0440.0+1.0+0.23%281.50K12:52:44 
 Bronco Billy Co Ltd2,504.02,512.02,490.0+9.0+0.36%113.20K12:53:17 
 Brother Industries Ltd2,435.02,450.02,419.0+32.0+1.33%285.30K12:53:22 
 Bull-Dog Sauce1,905.01,912.01,895.0+5.0+0.26%6.10K12:45:22 
 Bunka Shutter1,002.01,006.0992.0+10.0+1.01%74.60K12:52:31 
 Business Brain Showa Ota1,376.01,382.01,352.0+7.0+0.51%18.70K12:51:35 
 Business Breakthrough439.0439.0430.0+11.0+2.57%10.90K12:49:58 
 CAC Holdings Corp1,448.01,450.01,426.0+13.0+0.91%19.90K12:42:47 
 Calbee Inc2,738.02,738.02,686.0+53.0+1.97%363.50K12:53:24 
 Can Do Co Ltd2,179.02,192.02,158.0+25.0+1.16%14.10K12:35:04 
 Canare Electric1,626.01,639.01,616.0+4.0+0.25%27.40K12:41:56 
 Candeal534.0534.0530.0+6.0+1.14%5.40K12:46:53 
 Canon3,228.03,245.03,215.0+29.0+0.91%2.48M12:53:20 
 Canon Electronics1,561.01,566.01,544.0+3.0+0.19%100.60K12:45:46 
 Canon Marketing Japan Inc2,910.02,911.02,856.0+39.0+1.36%59.40K12:52:03 
 Capcom Co Ltd3,315.03,360.03,285.0+25.0+0.76%362.40K12:52:56 
 Capital Asset Planning684.0695.0683.0-4.0-0.58%5.00K12:45:11 
 Career Design Center1,160.01,166.01,141.0+19.0+1.67%12.50K12:50:10 
 CareerIndex458.0471.0453.0-9.0-1.93%39.90K12:42:59 
 Careerlink Co Ltd1,930.01,997.01,930.0-48.0-2.43%55.40K12:53:02 
 Carlit Holdings704.0707.0693.0-6.0-0.85%53.60K12:46:35 
 Carta Holdings1,920.01,928.01,888.0+9.0+0.47%201.80K12:53:12 
 Casa871.0873.0865.0+6.0+0.69%50.80K12:50:47 
 Cawachi Ltd2,118.02,134.02,106.0-10.0-0.47%21.70K12:51:19 
 CDG1,291.01,297.01,290.0+4.0+0.31%2.20K11:30:02 
 CDS Co Ltd1,839.01,854.01,838.0-4.0-0.22%4.10K12:39:16 
 CE Holdings Co Ltd440.0443.0433.0+9.0+2.09%55.10K12:44:54 
 CE Management Integrated Lab335.0336.0332.0+1.0+0.30%22.00K12:36:47 
 Central Glass Co Ltd3,075.03,090.03,010.0+70.0+2.33%82.80K12:44:36 
 Central Security Patrols2,704.02,750.02,503.0+191.0+7.60%149.70K12:53:05 
 Central Sports2,452.02,458.02,445.0+7.0+0.29%8.20K12:52:05 
 Century Tokyo Leasing4,710.04,725.04,605.0+60.0+1.29%278.80K12:53:21 
 Ceres1,164.01,178.01,140.0-6.0-0.51%53.80K12:51:08 
 Change2,154.02,168.01,987.0+196.0+10.01%2.18M12:53:04 
 Charm Care976.0982.0960.0+7.0+0.72%151.20K12:53:22 
 Chiba Bank733.0734.0724.0+7.0+0.96%876.90K12:53:22 
 Chiba Kogyo Bank260.0262.0257.0+1.0+0.39%126.50K12:46:48 
 Chikaranomoto704.0719.0694.0-8.0-1.12%63.80K12:53:01 
 Chilled & Frozen Logistics1,079.01,081.01,047.0+20.0+1.89%16.10K12:52:31 
 Chimney Co Ltd1,217.01,219.01,202.0+9.0+0.75%18.30K12:46:02 
 Chino Corp1,648.01,648.01,626.0+21.0+1.29%3.30K12:53:13 
 Chiyoda Co Ltd781.0782.0769.0+10.0+1.30%34.20K12:40:17 
 Chiyoda Integre1,968.01,972.01,937.0+5.0+0.25%11.00K12:42:43 
 Chofu Seisakusho1,775.01,779.01,764.0+8.0+0.45%105.40K12:50:40 
 Chori Co Ltd1,957.01,962.01,928.0+29.0+1.50%10.10K12:43:18 
 Chubushiryo Co Ltd1,050.01,051.01,038.0+4.0+0.38%24.60K12:52:35 
 Chuco392.0394.0389.0+2.0+0.51%1.20K11:47:22 
 Chudenko Corp2,121.02,128.02,088.0+15.0+0.71%54.10K12:49:01 
 Chuetsu Pulp Paper919.0924.0909.00.00.00%15.50K12:43:11 
 Chugai Ro Co Ltd1,678.01,686.01,667.0+19.0+1.15%4.10K12:44:49 
 Chugoku Electric Power872.0878.0858.0+7.0+0.81%1.33M12:51:20 
 Chugoku Marine Paints886.0891.0880.0+1.0+0.11%36.20K12:43:33 
 Chukyo Bank Ltd1,681.01,702.01,669.0+20.0+1.20%40.00K12:47:34 
 Chuo Spring Co Ltd711.0718.0704.0+3.0+0.42%25.70K12:52:50 
 Chuo Warehouse996.0996.0984.0+14.0+1.43%3.90K12:48:46 
 Citizen558.0559.0550.0+11.0+2.01%508.80K12:41:30 
 CK San-Etsu3,980.04,040.03,950.0+20.0+0.51%2.40K12:51:44 
 CKD Corp1,798.01,812.01,788.0-21.0-1.15%161.50K12:52:58 
 CL Holdings970.0985.0944.0+26.0+2.75%540.60K12:51:46 
 Cleanup Corp566.0570.0566.0+1.0+0.18%21.90K12:48:04 
 CMIC Holdings1,436.01,438.01,419.0+17.0+1.20%20.50K12:51:19 
 CMK Corp444.0449.0440.0-5.0-1.11%167.40K12:49:23 
 Coca-Cola West Co Ltd1,623.01,632.01,560.0+53.0+3.38%1.31M12:53:17 
 Colopl Inc663.0664.0639.0+28.0+4.41%353.60K12:52:28 
 Colowide Co Ltd1,806.01,823.01,791.0-12.0-0.66%212.60K12:51:36 
 Cominix730.0735.0729.0+2.0+0.27%3.70K12:43:25 
 Computer Eng Consulting1,130.01,132.01,115.0+6.0+0.53%53.30K12:53:15 
 Computer Institute Japan773.0773.0765.0+2.0+0.26%39.70K12:47:54 
 COMSYS2,574.02,581.02,561.0+7.0+0.27%209.80K12:53:15 
 Comture Corp2,672.02,680.02,611.0+31.0+1.17%28.50K12:53:03 
 Concordia Financial Group468.0469.0463.0+7.0+1.52%1.63M12:52:29 
 Conexio Corp1,314.01,323.01,307.0+7.0+0.54%12.40K12:50:54 
 Cookpad Inc207.0208.0203.0+3.0+1.47%202.70K12:53:07 
 Copro Holdings844.0849.0839.0+6.0+0.72%15.80K12:42:38 
 Core Corp1,473.01,495.01,470.0-17.0-1.14%4.50K12:53:21 
 Corona Corp826.0831.0822.0-8.0-0.96%14.30K12:47:05 
 Cosel Co Ltd853.0861.0847.0-4.0-0.47%44.40K12:44:45 
 Cosmo Energy Holdings3,780.03,890.03,770.0+75.0+2.02%721.70K12:53:23 
 Cosmos Pharmaceutical Corp12,940.013,010.012,740.0-160.0-1.22%115.30K12:53:08 
 Cota Co Ltd1,493.01,493.01,472.0+16.0+1.08%19.90K12:51:20 
 CRE1,710.01,714.01,658.0+40.0+2.40%70.80K12:47:57 
 Create Medic Co Ltd995.0998.0995.0+4.0+0.40%1.70K11:59:45 
 Create Restaurants933.0950.0926.0+1.0+0.11%504.90K12:53:18 
 Create SD Holdings2,933.02,945.02,915.0-1.0-0.03%36.80K12:52:23 
 Credit Saison1,609.01,624.01,578.0+47.0+3.01%516.90K12:51:24 
 Creek & River2,001.02,016.01,962.0+14.0+0.70%36.00K12:52:10 
 Cresco Ltd1,859.01,870.01,841.0-1.0-0.05%17.00K12:44:39 
 Crops Corp959.0972.0953.0-19.0-1.94%5.80K12:39:43 
 Cross Cat940.0959.0935.0-19.0-1.98%43.50K12:45:21 
 Cross Marketing816.0818.0801.0+23.0+2.90%749.10K12:52:50 
 CTI Engineering2,525.02,537.02,475.0+23.0+0.92%20.40K12:52:21 
 CTS Co Ltd788.0798.0778.0-12.0-1.50%61.50K12:46:41 
 Cube System Inc905.0909.0897.0+1.0+0.11%13.60K12:50:09 
 Curves651.00654.00645.00+3.00+0.46%75.40K12:53:31 
 CVS Bay Area Inc402.0406.0402.0-1.0-0.25%0.90K12:46:16 
 Cyber Com1,277.01,317.01,277.0-33.0-2.52%5.80K12:53:21 
 CyberAgent Inc1,384.01,399.01,369.0-6.0-0.43%2.44M12:53:09 
 Cyberlinks1,293.01,294.01,249.0+28.0+2.21%47.50K12:43:34 
 Cybernet Systems774.0778.0768.0+1.0+0.13%60.20K12:47:38 
 Cybozu Inc950.0952.0922.0+4.0+0.42%215.30K12:52:58 
 C’Bon Cosmetics1,689.01,705.01,687.0+2.0+0.12%1.40K11:30:00 
 Dai Nippon Toryo713.0715.0708.0+3.0+0.42%15.70K12:51:16 
 Dai-Dan2,068.02,076.02,048.0-2.0-0.10%17.40K12:43:00 
 Dai-Ichi Cutter Kogyo KK1,319.01,322.01,300.0+14.0+1.07%45.10K12:42:32 
 Dai-ichi Life2,549.52,558.02,533.0+30.0+1.19%1.84M12:52:57 
 Daicel Corp849.0853.0846.0+1.0+0.12%232.20K12:51:40 
 Daido Kogyo Co Ltd825.0836.0820.0-11.0-1.32%15.70K12:45:27 
 Daido Metal Co Ltd524.0528.0521.0-1.0-0.19%38.70K12:41:46 
 Daido Steel Co Ltd3,575.03,590.03,555.0+20.0+0.56%98.60K12:51:38 
 Daidoh Ltd134.0135.0134.00.00.00%9.80K12:32:41 
 Daifuku Co Ltd7,800.07,830.07,690.0-40.0-0.51%256.90K12:53:25 
 Daihen Corp4,185.04,195.04,130.0+40.0+0.97%28.00K12:42:24 
 Daiho Corp4,560.04,590.04,460.0+110.0+2.47%39.60K12:47:34 
 Daiichi Jitsugyo3,330.03,335.03,250.0+20.0+0.60%13.10K12:40:56 
 Daiichi Kigenso Kagaku Kogyo1,218.01,247.01,210.0-13.0-1.06%171.30K12:51:20 
 Daiichikosho3,830.03,855.03,785.0+10.0+0.26%26.60K12:50:03 
 Daiken Corp1,838.01,843.01,817.0+10.0+0.55%48.70K12:52:17 
 Daiken Medical488.0491.0487.00.00.00%17.80K12:51:32 
 Daiki Aluminium Industry1,235.01,248.01,226.0+7.0+0.57%140.40K12:52:31 
 Daiki Axis Co Ltd744.0744.0732.0+12.0+1.64%26.70K12:44:46 
 Daiko Tsusan1,123.01,125.01,121.0+1.0+0.09%0.70K11:53:01 
 Daikoku Denki1,221.01,238.01,216.0-25.0-2.01%30.90K12:50:11 
 Daikokutenbussan3,960.03,960.03,890.0+30.0+0.76%25.00K12:47:20 
 DaikyoNishikawa522.0527.0520.0+5.0+0.97%61.20K12:41:27 
 Dainichi Co Ltd643.0645.0636.0-1.0-0.16%15.70K12:48:36 
 Dainichiseika Color Chemical1,748.01,762.01,738.00.00.00%18.50K12:46:06 
 Daio Paper Corp1,403.01,409.01,392.0-7.0-0.50%125.00K12:51:29 
 Daiohs Corp1,124.01,129.01,122.0+7.0+0.63%3.10K12:29:19 
 Dairei1,882.01,882.01,874.0+2.0+0.11%3.10K11:43:14 
 Daiseki Co Ltd4,280.04,335.04,230.0-55.0-1.27%111.00K12:53:05 
 Daiseki Eco. Solution922.0927.0916.0+3.0+0.33%55.70K12:49:48 
 Daishi Hokuetsu Financial2,471.02,488.02,462.0-5.0-0.20%29.80K12:46:49 
 Daishinku Corp945.0966.0944.0-14.0-1.46%186.50K12:53:09 
 Daisue Construction1,526.01,550.01,519.0-14.0-0.91%42.00K12:51:18 
 Daisyo Corp1,179.01,189.01,179.0-2.0-0.17%19.70K12:46:39 
 Daito Bank Ltd651.0662.0647.0-1.0-0.15%19.90K12:43:34 
 Daito Pharmaceutical2,809.02,822.02,760.0+29.0+1.04%21.30K12:43:33 
 Daito Trust Construction11,650.011,690.011,410.0+200.0+1.75%110.90K12:53:01 
 Daito Woolen Spinning91.091.090.0+1.0+1.11%40.10K12:11:17 
 Daitron1,889.01,906.01,880.0-10.0-0.53%41.10K12:49:37 
 Daiwa Industries1,120.01,134.01,106.0+20.0+1.82%81.60K12:47:01 
 Daiwabo Holdings Co Ltd1,750.01,754.01,721.0+25.0+1.45%55.20K12:52:41 
 Danto Holdings Corp284.0293.0282.00.00.00%112.40K12:37:35 
 DCM Holdings Co Ltd1,041.01,043.01,022.0+10.0+0.97%270.00K12:51:12 
 DD Holdings603.0614.0601.0-9.0-1.47%24.20K12:51:25 
 Dear Life559.0559.0552.0+7.0+1.27%157.60K12:52:30 
 Delica Foods Co Ltd519.0521.0517.0-1.0-0.19%9.50K12:40:56 
 DeNA1,859.01,868.01,833.0+27.0+1.47%252.40K12:52:37 
 Denka3,295.03,300.03,255.0+25.0+0.76%157.10K12:53:18 
 Densan Co Ltd2,159.02,159.02,100.0+9.0+0.42%2.90K11:32:27 
 Densan System2,274.02,277.02,249.0+15.0+0.66%31.20K12:41:41 
 Denyo Co Ltd1,597.01,600.01,573.0+16.0+1.01%17.40K12:46:53 
 Descente Ltd3,090.03,110.03,055.0-20.0-0.64%93.30K12:51:47 
 DesignOne Japan181.0182.0180.0+2.0+1.12%3.90K12:21:25 
 Dexerials Corp3,765.03,845.03,730.00.00.00%234.30K12:53:00 
 Diamond Electric1,702.01,789.01,660.0+24.0+1.43%363.70K12:53:11 
 DIC Corp2,473.02,478.02,452.0+8.0+0.32%300.50K12:53:06 
 Digital Arts Inc5,880.05,940.05,810.0-70.0-1.18%50.90K12:51:33 
 Digital Garage3,875.03,885.03,810.0+20.0+0.52%54.70K12:53:00 
 Digital Holdings1,266.01,295.01,263.0-19.0-1.48%84.50K12:53:24 
 Digital Information Tech1,374.01,386.01,359.0+1.0+0.07%38.40K12:52:07 
 Dijet Industrial920.0944.0920.0-9.0-0.97%1.30K11:30:00 
 Dip Corp3,710.03,755.03,680.0-40.0-1.07%65.10K12:52:01 
 Direct Marketing1,754.001,767.001,712.00+26.00+1.50%37.30K12:53:01 
 Disco Corp33,450.033,550.032,550.0+500.0+1.52%159.20K12:53:23 
 DKK2,390.02,410.02,380.0-8.0-0.33%8.50K12:52:01 
 DKK-Toa878.0894.0878.0+1.0+0.11%1.90K11:59:45 
 DKS Co Ltd2,208.02,214.02,171.0+1.0+0.05%71.50K12:53:25 
 DLE311.0314.0309.0-2.0-0.64%65.80K12:43:15 
 Dmg Mori Seiki Co Ltd1,793.01,842.01,790.0-31.0-1.70%1.57M12:53:20 
 Doshisha Co Ltd1,564.01,566.01,534.0+30.0+1.96%75.00K12:50:12 
 Double Standard Inc1,914.01,937.01,867.0-5.0-0.26%62.20K12:53:09 
 Doutor Nichires Holdings1,514.01,517.01,501.0+6.0+0.40%60.20K12:53:25 
 Dream Incubator Inc1,976.02,020.01,959.0-5.0-0.25%8.90K12:18:24 
 DTS Corp3,055.03,070.03,030.0-15.0-0.49%41.00K12:44:52 
 Duskin Co Ltd2,869.02,869.02,823.0+42.0+1.49%73.50K12:52:36 
 DVx Inc1,021.01,062.01,020.0-13.0-1.26%4.00K11:59:45 
 Dydo Drinco Inc5,050.05,050.04,955.0+70.0+1.41%14.50K12:45:11 
 Dynic Corp648.0649.0646.00.00.00%3.40K12:04:55 
 E J1,161.01,164.01,155.00.00.00%7.60K12:45:44 
 E-Guardian2,895.02,912.02,820.0+40.0+1.40%51.50K12:53:08 
 Eagle Industry998.01,004.0992.0+9.0+0.91%61.20K12:52:57 
 Earth Chemical5,320.05,350.05,230.0+40.0+0.76%179.80K12:44:02 
 Eat& Co Ltd2,360.02,365.02,321.0+18.0+0.77%14.60K12:43:33 
 Ebara Foods Industry3,005.03,010.02,998.0+12.0+0.40%3.40K12:33:24 
 Ebara Jitsugyo2,280.02,283.02,216.0+38.0+1.69%14.20K12:42:45 
 eBASE526.0531.0520.0-8.0-1.50%48.50K12:51:04 
 Echo Trading Co Ltd565.0571.0563.0-2.0-0.35%3.70K12:19:22 
 Econach Holdings98.0100.098.0-2.0-2.00%254.10K12:51:21 
 Eco’s Co Ltd2,220.02,225.02,177.0+70.0+3.26%33.80K12:52:26 
 Edion Corp1,260.01,269.01,216.0+39.0+3.19%570.00K12:52:41 
 EF On562.0569.0550.0+1.0+0.18%55.00K12:44:19 
 eGuarantee Inc2,199.02,218.02,153.0+8.0+0.37%119.30K12:53:08 
 Ehime Bank Ltd895.0907.0890.0-4.0-0.44%15.40K12:51:30 
 Eidai Co Ltd265.0266.0263.0+1.0+0.38%22.20K12:43:33 
 Eiken Chemical1,740.01,753.01,723.0-17.0-0.97%81.60K12:52:09 
 Eizo Corp3,815.03,825.03,770.0+25.0+0.66%15.30K12:51:03 
 Elan1,038.01,044.01,032.0-6.0-0.57%24.00K12:50:10 
 Elecom Co Ltd1,506.01,537.01,506.0-40.0-2.59%98.70K12:51:30 
 Electric Power Development Ltd2,150.02,153.02,070.0+90.0+4.37%1.03M12:53:32 
 Elematec Corp1,257.01,273.01,252.0+5.0+0.40%27.90K12:52:09 
 EM Systems Co Ltd986.01,019.0979.0-22.0-2.18%48.10K12:49:05 
 En-Japan1,721.01,727.01,661.0+16.0+0.94%283.70K12:53:00 
 Encourage Tech507.0509.0504.00.00.00%13.60K12:17:41 
 Endo Lighting Corp771.0778.0766.00.00.00%33.10K12:45:55 
 Eneos Holdings516.2522.5513.5+8.0+1.57%7.22M12:53:25 
 Enigmo493.0496.0482.0-6.0-1.20%246.50K12:52:09 
 Enish Inc354.0375.0347.0-2.0-0.56%1.26M12:53:16 
 Enomoto1,512.01,520.01,496.0+2.0+0.13%10.80K12:44:44 
 Enplas Corp3,245.03,250.03,190.0+35.0+1.09%11.80K12:51:34 
 Enshu Ltd954.0969.0929.0+22.0+2.36%53.30K12:44:14 
 Ensuiko Sugar Refining210.0210.0208.0+1.0+0.48%14.40K12:45:37 
 Entrust565.0575.0564.0-12.0-2.08%17.00K12:47:33 
 Envipro862.0879.0848.0+19.0+2.25%145.90K12:53:03 
 EPCO749.0760.0730.00.00.00%45.30K12:53:20 
 eREX Co2,141.02,174.02,118.0-18.0-0.83%396.50K12:51:07 
 ERI Holdings Co Ltd1,354.01,370.01,336.0+12.0+0.89%102.70K12:49:03 
 Es-con Japan754.0756.0747.0+5.0+0.67%171.30K12:49:32 
 Escrit Inc399.0402.0393.0+4.0+1.01%38.30K12:40:17 
 Escrow Agent Japan163.0165.0163.0-2.0-1.21%47.10K12:50:14 
 eSOL595.0608.0595.0-12.0-1.98%9.30K11:59:45 
 Espec Corp1,776.01,782.01,755.0+16.0+0.91%20.70K12:46:18 
 Euglena Co Ltd925.0930.0911.0+13.0+1.43%749.80K12:52:54 
 Exedy Corp1,734.01,749.01,726.0+12.0+0.70%87.00K12:50:03 
 Ezaki Glico Co Ltd3,935.03,945.03,785.0+155.0+4.10%765.50K12:53:17 
 e’grand1,434.01,467.01,434.0-38.0-2.58%36.40K12:52:40 
 F-Tech557.0566.0544.0+11.0+2.01%85.10K12:41:34 
 F.C.C. Co Ltd1,362.01,377.01,355.0+1.0+0.07%75.60K12:52:39 
 Faith Inc615.0615.0609.0+6.0+0.99%2.30K12:43:04 
 FaithNetwork1,362.01,362.01,327.0+14.0+1.04%3.40K12:20:16 
 Falco Holdings2,083.02,103.02,080.0-5.0-0.24%10.30K12:42:37 
 Faltec Co Ltd609.0617.0604.0-2.0-0.33%16.80K12:51:02 
 FAN Communications392.0393.0391.0-1.0-0.25%40.30K12:43:48 
 Fancl Corp2,415.02,425.02,382.0-27.0-1.11%452.80K12:53:20 
 Fast Fitness Japan1,453.001,465.001,408.00+17.00+1.18%54.80K12:36:17 
 Feed One Holdings678.0680.0671.00.00.00%47.10K12:47:48 
 Felissimo Corp1,185.01,195.01,175.0+5.0+0.42%8.10K12:53:26 
 Fibergate940.0941.0915.0+18.0+1.95%562.90K12:52:44 
 Fidea Holdings1,275.01,293.01,271.0-14.0-1.09%48.10K12:51:54 
 Fields Corp938.0950.0927.0+26.0+2.85%127.60K12:53:25 
 Financial Products Group916.0918.0903.0+7.0+0.77%246.00K12:53:22 
 Findex Inc642.0655.0640.0-6.0-0.93%151.30K12:52:34 
 First Baking Co Ltd499.0500.0496.00.00.00%1.90K12:25:37 
 First Bank of Toyama402.0404.0397.0-1.0-0.25%129.40K12:43:33 
 First Brothers888.0888.0880.0+4.0+0.45%6.00K12:53:19 
 First Juken Co Ltd1,102.01,107.01,091.0+12.0+1.10%10.50K12:42:52 
 First-Corporation741.0742.0737.0+2.0+0.27%6.80K12:37:22 
 Firstlogic788.0819.0787.0-18.0-2.23%6.40K12:50:43 
 Fixstars Corporation988.0988.0947.0+41.0+4.33%74.90K12:51:20 
 FJ Next Co Ltd1,067.01,078.01,064.00.00.00%33.40K12:48:49 
 Focus Systems909.0912.0905.0+2.0+0.22%10.10K12:41:22 
 Food Life Companies2,961.02,969.02,874.0+6.0+0.20%820.50K12:52:11 
 Forum Eng936.00946.00932.00+10.00+1.08%25.20K12:53:24 
 Forval Corp858.0865.0858.0-2.0-0.23%1.60K12:10:21 
 Foster Electric746.0746.0735.0+12.0+1.63%31.90K12:41:45 
 FP Corp2,801.02,819.02,751.0-19.0-0.67%94.50K12:52:44 
 France Bed Holdings897.0902.0890.0+5.0+0.56%30.40K12:52:24 
 FreeBit824.0826.0796.0+14.0+1.73%39.50K12:48:27 
 Frontier Management1,324.01,333.01,271.0+34.0+2.64%76.80K12:51:50 
 Fudo Tetra Corp1,580.01,586.01,570.0+5.0+0.32%25.20K12:51:50 
 Fuji Co Ltd2,158.02,165.02,113.0+23.0+1.08%71.80K12:50:00 
 Fuji Corp Ltd645.0649.0644.0+1.0+0.16%33.90K12:50:09 
 Fuji Die645.0656.0643.0-5.0-0.77%8.70K12:32:39 
 Fuji Electric Industry1,134.01,135.01,125.0+12.0+1.07%6.00K12:43:54 
 Fuji Kosan Co Ltd1,080.01,091.01,070.0+9.0+0.84%13.70K12:50:48 
 Fuji Kyuko Co Ltd4,255.04,275.04,150.0+85.0+2.04%52.80K12:52:55 
 Fuji Machine Mfg.2,052.02,065.02,038.0+8.0+0.39%90.60K12:52:09 
 Fuji Media Holdings Inc1,139.01,145.01,125.0+13.0+1.15%252.50K12:52:02 
 Fuji Miyagi1,214.01,218.01,188.0+20.0+1.68%69.00K12:52:12 
 Fuji Oil Co332.0335.0325.0+12.0+3.75%432.50K12:49:03 
 Fuji Oil Co Ltd2,144.02,150.02,118.0+25.0+1.18%275.50K12:53:10 
 Fuji Pharma Co Ltd955.0963.0951.0+1.0+0.10%30.70K12:44:22 
 Fuji PS465.0468.0463.00.00.00%10.60K12:52:37 
 Fuji Seal International1,487.01,489.01,459.0+9.0+0.61%67.60K12:52:07 
 Fuji Soft Inc7,710.07,740.07,560.0+50.0+0.65%88.70K12:53:18 
 Fujibo Holdings Inc3,270.03,285.03,250.0-10.0-0.30%20.50K12:43:13 
 Fujicco Co Ltd1,986.01,993.01,970.0+19.0+0.97%61.60K12:53:09 
 Fujikura Kasei467.0474.0466.0-6.0-1.27%13.30K12:53:03 
 Fujikura Rubber Ltd922.0930.0891.0+25.0+2.79%169.70K12:53:02 
 Fujikyu Corp700.0701.0680.00.00.00%277.20K12:50:38 
 Fujimi Inc5,920.06,010.05,880.0+110.0+1.89%64.90K12:52:34 
 Fujimori Kogyo3,535.03,555.03,505.0+20.0+0.57%11.50K12:48:45 
 Fujio Food System1,391.01,408.01,385.0-9.0-0.64%263.80K12:53:18 
 Fujita Kanko Inc2,828.02,836.02,791.0+18.0+0.64%123.20K12:52:51 
 Fujitec Co Ltd2,977.02,977.02,858.0+82.0+2.83%261.80K12:53:08 
 Fujitsu General Ltd2,668.02,674.02,622.0+36.0+1.37%188.90K12:53:33 
 Fujiya Co Ltd2,368.02,370.02,341.0+21.0+0.89%14.50K12:41:36 
 Fukoku Co Ltd977.0979.0971.0+3.0+0.31%20.40K12:47:41 
 Fukuda Corp4,650.04,660.04,600.0+45.0+0.98%20.60K12:50:43 
 Fukui Bank Ltd1,339.01,347.01,334.0-4.0-0.30%9.30K12:52:46 
 Fukui Computer Holdings3,390.03,420.03,360.0+5.0+0.15%37.00K12:52:50 
 Fukushima Bank Ltd227.0229.0226.0-1.0-0.44%67.70K12:50:43 
 Fukushima Industries3,395.03,400.03,270.0+95.0+2.88%21.90K12:43:40 
 Fukuyama Transporting3,155.03,160.03,110.0+30.0+0.96%51.60K12:49:27 
 Fullcast Holdings2,111.02,136.02,088.0-6.0-0.28%44.40K12:49:32 
 Fulltech1,337.01,361.01,333.0-24.0-1.76%2.60K12:04:25 
 Funai Soken Holdings2,174.02,185.02,138.0+18.0+0.83%52.70K12:52:55 
 Furukawa Battery1,231.01,239.01,215.0+12.0+0.98%39.10K12:44:27 
 Furuno Electric1,023.01,025.01,014.0+7.0+0.69%11.80K12:42:41 
 FuRyu Corp1,132.01,137.01,096.0+35.0+3.19%145.30K12:50:15 
 Fuso Chemical3,655.03,680.03,625.0+5.0+0.14%23.40K12:52:30 
 Fuso Pharmaceutical2,136.02,144.02,123.0-12.0-0.56%4.30K12:44:33 
 Futaba Corp663.0666.0658.0+5.0+0.76%54.90K12:51:26 
 Futaba Industrial398.0400.0389.0+9.0+2.31%114.70K12:52:57 
 Future Architect1,445.01,450.01,434.00.00.00%179.50K12:52:50 
 Future Innovation321.0321.0312.0+14.0+4.56%117.20K12:48:03 
 Fuyo General Lease7,830.07,840.07,750.0+110.0+1.42%34.30K12:53:02 
 G-7 Holdings1,455.01,463.01,431.0+4.0+0.28%39.10K12:48:06 
 G-Tekt1,304.01,309.01,292.0+15.0+1.16%38.00K12:52:21 
 Gakken Holdings925.0927.0916.0+7.0+0.76%93.70K12:51:08 
 Gakkyusha1,576.01,582.01,571.0+4.0+0.25%5.40K12:34:57 
 Gakujo Co Ltd892.0895.0884.0+2.0+0.22%39.50K12:42:03 
 GameWith530.0553.0526.0-21.0-3.81%468.40K12:53:23 
 Gecoss Corp816.0825.0816.0-4.0-0.49%5.40K12:48:22 
 Geechs I988.0991.0953.0+26.0+2.70%71.60K12:52:00 
 Genki Sushi Co Ltd2,543.02,544.02,506.0+26.0+1.03%4.00K12:36:02 
 Genky Drugstores3,360.03,380.03,325.0-65.0-1.90%41.70K12:51:40 
 Geo Holdings Corp1,237.01,239.01,216.0+21.0+1.73%34.90K12:51:23 
 GFoot Co Ltd333.0333.0330.00.00.00%13.60K12:49:11 
 Gift2,188.02,188.02,144.0+19.0+0.88%30.00K12:42:39 
 Giftee1,193.01,225.01,182.0-54.0-4.33%726.70K12:53:32 
 Giken3,090.03,100.03,060.0-5.0-0.16%34.00K12:53:08 
 Global144.0146.0143.0-1.0-0.69%93.60K12:26:46 
 Global736.0756.0717.0-17.0-2.26%50.00K12:50:04 
 Global Link921.0932.0917.0-5.0-0.54%14.70K12:51:09 
 Globeride Inc2,154.02,178.02,140.0-31.0-1.42%91.80K12:51:56 
 Glory Ltd2,079.02,085.02,063.0+16.0+0.78%59.90K12:53:11 
 Glosel404.0406.0403.00.00.00%11.20K12:35:30 
 GMB Corp708.0728.0704.0-26.0-3.54%13.00K12:09:19 
 GMO GlobalSign Holdings KK4,995.05,030.04,905.0-65.0-1.28%55.10K12:51:51 
 Gmo Internet Inc2,324.02,348.02,292.0-28.0-1.19%278.80K12:53:32 
 GMO Payment Gateway9,630.09,720.09,300.0+140.0+1.48%230.50K12:53:29 
 GMO Pepabo2,030.02,058.02,020.0+14.0+0.69%13.10K12:44:02 
 Godo Steel Ltd1,361.01,366.01,356.0+4.0+0.29%14.90K12:49:03 
 Goldcrest Co Ltd1,712.01,717.01,697.0+15.0+0.88%31.80K12:48:41 
 Goldwin Inc7,540.07,610.07,490.0-70.0-0.92%55.90K12:52:22 
 Golf Digest Online1,430.01,457.01,363.0+50.0+3.62%171.10K12:52:11 
 Good Com Asset1,259.01,289.01,242.0-10.0-0.79%63.30K12:43:35 
 Gourmet Kineya1,003.01,004.0996.0+3.0+0.30%22.20K12:39:21 
 Grandy House Corp531.0534.0530.0-1.0-0.19%18.90K12:47:36 
 Gree Inc837.0846.0830.0-5.0-0.59%734.50K12:52:22 
 Greens Co617.0625.0606.0+11.0+1.82%13.30K12:30:10 
 Gremz1,502.01,521.01,489.0-26.0-1.70%48.30K12:50:36 
 GSI Creos Corp1,383.01,384.01,345.0+38.0+2.83%41.70K12:39:01 
 GS湯淺2,163.02,172.02,146.0-5.0-0.23%90.90K12:52:47 
 Gumi Inc634.0648.0628.0-13.0-2.01%605.50K12:50:15 
 Gun Ei Chemical Industry2,621.02,647.02,613.0-9.0-0.34%8.30K12:47:34 
 GungHo Online Entertainment2,411.02,420.02,374.0+12.0+0.50%97.50K12:53:16 
 Gunosy741.0782.0731.0-16.0-2.11%2.49M12:52:59 
 Gunze Ltd3,730.03,775.03,715.0+25.0+0.67%47.70K12:50:10 
 Gurunavi Inc395.0397.0389.0+6.0+1.54%292.10K12:47:08 
 H-One609.0617.0606.0+4.0+0.66%28.60K12:48:26 
 H.I.S. Co Ltd2,071.02,099.02,061.0-2.0-0.10%1.23M12:53:32 
 H2O Retailing Corp1,012.01,019.0994.0+13.0+1.30%536.90K12:53:32 
 Hachijuni Bank488.0491.0473.0+13.0+2.74%1.28M12:53:25 
 Hagihara Industries1,096.01,099.01,086.0+12.0+1.11%5.00K12:43:33 
 Hagiwara Electric1,998.02,006.01,959.0+36.0+1.83%6.80K12:41:22 
 Hakudo Co Ltd2,346.02,370.02,332.0-8.0-0.34%15.00K12:52:29 
 Hakuhodo DY Holdings Inc1,247.01,259.01,237.0+6.0+0.48%297.00K12:53:03 
 Hakuto Co Ltd2,618.02,632.02,575.0+42.0+1.63%72.70K12:53:32 
 Hakuyosha Co Ltd1,477.01,495.01,457.0+19.0+1.30%16.90K12:50:39 
 Halows3,010.03,025.02,971.0-5.0-0.17%20.60K12:46:38 
 Hamakyorex Co Ltd2,844.02,870.02,818.0+31.0+1.10%27.50K12:52:09 
 Hamamatsu Photonics KK5,510.05,520.05,450.0-30.0-0.54%173.80K12:52:37 
 Hamee1,046.01,055.01,018.0+4.0+0.38%56.60K12:45:48 
 Hankyu Hanshin Holdings Inc3,695.03,710.03,650.0+70.0+1.93%304.70K12:53:32 
 Hanwa Co Ltd2,812.02,817.02,736.0+103.0+3.80%145.90K12:52:18 
 Happinet Corp1,594.01,598.01,581.0+16.0+1.01%17.20K12:52:42 
 Harada Industry905.0916.0903.0-2.0-0.22%7.30K12:53:02 
 Hard Offoration915.0920.0913.0+2.0+0.22%38.40K12:53:32 
 Harima Chemicals Group759.0761.0755.0-3.0-0.39%10.70K12:53:28 
 Haruyama Trading456.0462.0452.0+7.0+1.56%17.20K12:53:01 
 Hasegawa Co Ltd257.0260.0254.0-2.0-0.77%22.00K12:46:52 
 Haseko1,583.01,585.01,572.0+6.0+0.38%283.00K12:52:43 
 Hashimoto Sogyo1,960.01,960.01,935.0+11.0+0.56%3.10K12:35:03 
 Hayashikane Sangyo485.0488.0481.0-4.0-0.82%14.40K12:51:40 
 Hazama Ando Corp835.0841.0830.0+6.0+0.72%212.10K12:52:35 
 Hearts United Group1,731.01,743.01,693.0+10.0+0.58%48.00K12:52:22 
 Heiwa Corp2,043.02,044.02,003.0+33.0+1.64%187.10K12:53:29 
 Heiwado Co Ltd1,961.01,965.01,928.0+18.0+0.93%69.00K12:53:09 
 Helios Techno Holding307.0308.0303.0+5.0+1.66%58.30K12:43:01 
 HEROZ852.0865.0832.0-27.0-3.07%50.40K12:51:13 
 Hibiya Engineering1,902.01,910.01,889.0+1.0+0.05%17.10K12:43:35 
 Hiday Hidaka Corp2,079.02,081.02,051.0+32.0+1.56%32.40K12:41:32 
 Higashi Nihon House398.0398.0392.0+5.0+1.27%65.20K12:45:21 
 Hikari Tsushin Inc14,440.014,520.014,280.0+80.0+0.56%87.50K12:52:35 
 Himacs Ltd1,345.01,364.01,330.0-2.0-0.15%20.40K12:42:54 
 Himaraya Co Ltd1,004.01,010.0999.0+8.0+0.80%75.70K12:48:46 
 Hioki EE Corp6,600.06,710.06,530.0-30.0-0.45%19.90K12:49:06 
 Hirakawa Hewtech1,085.01,088.01,080.0-6.0-0.55%7.00K12:49:01 
 Hiramatsu Inc201.0203.0201.00.00.00%31.80K12:41:58 
 Hirata4,350.04,355.04,300.0+20.0+0.46%24.30K12:52:47 
 Hirogin Holdings624.0625.0616.0+9.0+1.46%571.70K12:41:27 
 Hirose Electric Co Ltd17,780.017,860.017,450.0+110.0+0.62%32.30K12:52:15 
 Hiroshima Gas323.0326.0322.00.00.00%69.40K12:44:02 
 Hisaka Works Ltd856.0858.0838.0+19.0+2.27%39.90K12:42:48 
 Hisamitsu Pharmaceutical Inc3,515.03,525.03,415.0+45.0+1.30%127.50K12:49:36 
 Hitachi Maxell Ltd1,345.01,349.01,330.0+3.0+0.22%59.50K12:53:14 
 Hitachi Metals Ltd2,078.02,091.02,067.0+13.0+0.63%1.75M12:53:15 
 Hitachi Transport Sys Ltd8,660.08,700.08,640.0+10.0+0.12%139.30K12:51:14 
 Hito Com1,518.01,528.01,502.0-10.0-0.65%24.30K12:43:18 
 Hochiki Corp1,258.01,261.01,253.0+5.0+0.40%10.80K12:47:42 
 Hodogaya Chemical3,425.03,460.03,400.0-5.0-0.15%20.50K12:52:45 
 Hogy Medical Co Ltd2,959.02,966.02,937.0+12.0+0.41%35.50K12:47:48 
 Hokkaido Electric Power Co Inc488.0489.0475.0+13.0+2.74%742.90K12:53:33 
 Hokkaido Gas Co Ltd1,618.01,624.01,596.0+14.0+0.87%6.00K12:43:21 
 Hokkan Holdings Ltd1,243.01,248.01,235.0+4.0+0.32%7.50K12:45:28 
 Hokko Chemical Industry965.0968.0928.0+40.0+4.32%59.60K12:52:20 
 Hokkoku Financial Holdings4,500.04,655.04,495.0-135.0-2.91%81.20K12:52:40 
 Hokuetsu Industries892.0898.0884.0-3.0-0.34%14.70K12:45:13 
 Hokuhoku Financial Group Inc833.0842.0830.0+2.0+0.24%238.20K12:53:27 
 Hokuriku Electric Industry1,090.01,093.01,072.00.00.00%26.40K12:47:21 
 Hokuriku Electric Power Co533.0534.0525.0+6.0+1.14%477.50K12:53:01 
 Hokuriku Electrical Construct767.0767.0754.0+14.0+1.86%6.90K12:48:28 
 Hokuryo625.0630.0623.0-3.0-0.48%8.30K12:50:46 
 Hokushin Co Ltd147.0150.0147.0-1.0-0.68%119.30K12:20:40 
 Hokuto Corp1,947.01,952.01,929.0+15.0+0.78%38.00K12:52:34 
 Honda Tsushin Kogyo532.0534.0523.0+10.0+1.92%43.50K12:53:01 
 Honeys Co Ltd1,161.01,172.01,144.0+11.0+0.96%58.60K12:52:12 
 Hoosiers Holdings799.0803.0791.0+8.0+1.01%28.40K12:49:25 
 Horiba Ltd6,130.06,150.06,060.0+20.0+0.33%74.70K12:53:03 
 Hoshizaki Electric8,210.08,240.08,170.0+10.0+0.12%81.30K12:47:35 
 Hosiden Corp1,261.01,264.01,236.0+19.0+1.53%127.90K12:53:22 
 Hosokawa Micron2,635.02,637.02,608.0+11.0+0.42%20.20K12:41:27 
 HotLand1,341.01,342.01,335.0+7.0+0.52%518.50K12:53:26 
 House Do886.0888.0870.0+10.0+1.14%411.70K12:53:22 
 House Foods Group Inc2,882.02,891.02,841.0+20.0+0.70%130.00K12:45:37 
 House of Rose1,673.01,675.01,660.0-2.0-0.12%0.70K11:56:26 
 Housecom927.0930.0921.0+6.0+0.65%2.70K12:46:50 
 Howa Machinery Ltd935.0944.0895.0+40.0+4.47%172.30K12:52:43 
 Hoya Cor11,955.012,040.011,845.0-115.0-0.95%567.60K12:53:25 
 Hu Group Holdings2,877.02,894.02,842.0+27.0+0.95%130.20K12:53:19 
 Hub584.0588.0573.0+2.0+0.34%28.80K12:53:29 
 Hulic Co Ltd1,086.01,089.01,061.0+19.0+1.78%1.50M12:52:10 
 Hurxley Corp562.0562.0556.0+1.0+0.18%14.40K12:53:03 
 Hyakugo Bank Ltd328.0330.0326.0-1.0-0.30%289.80K12:52:07 
 Hyakujushi Bank Ltd1,678.01,699.01,673.0-15.0-0.89%40.10K12:46:36 
 Hyper457.0463.0454.0+3.0+0.66%6.90K12:16:07 
 I K513.0519.0504.0+8.0+1.58%15.90K12:52:05 
 I Net Corp1,234.01,248.01,232.0-7.0-0.56%16.80K12:49:31 

我的投資觀點

你對 日本東證指數 的觀點如何？
或
請即投票，然後查閱社區投票結果！
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

日本東證指數討論

寫下您對日本東證指數的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊