日本東證指數 (TOPX)

東京
2,006.99
+25.03(+1.26%)
  • 開市:
    1,989.68
  • 全日波幅:
    1,989.01 - 2,006.99
  • 52週波幅:
    1,755.14 - 2,120.18

日本東證指數歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/17
2,006.991,989.682,006.991,989.011.18B+1.26%
1,981.961,982.171,983.091,976.881.01B-0.15%
1,984.961,975.341,985.841,974.501.04B+0.60%
1,973.181,954.301,973.181,952.341.51B+2.04%
1,933.651,935.871,937.281,924.601.11B-0.17%
1,937.021,950.321,952.951,935.991.17B-0.74%
1,951.411,939.981,951.531,939.551.17B+0.22%
1,947.171,926.631,947.541,926.631.26B+0.85%
1,930.731,938.071,938.661,927.721.34B0.00%
1,930.771,926.601,933.811,924.291.22B+0.27%
1,925.491,947.681,948.221,923.521.20B-1.77%
1,960.111,943.061,960.111,937.581.28B+1.02%
1,940.311,950.861,952.721,935.271.34B-0.44%
1,948.851,954.431,956.161,939.771.41B+0.16%
1,945.751,938.821,949.541,935.40956.81M+0.13%
1,943.171,944.081,947.151,939.11905.63M0.00%
1,943.211,944.631,953.761,940.60857.82M-0.65%
1,955.971,945.541,958.641,943.441.03B+0.28%
1,950.591,938.761,951.011,935.961.00B+0.21%
1,946.441,927.141,946.441,926.651.15B+2.29%
1,902.791,906.231,906.861,891.361.00B+0.54%
最高: 2,006.99最低: 1,891.36差價: 115.63平均: 1,949.55更改%: 6.05