注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 9,557,230
- 開市: 934.47
- 全日波幅: 922.74 - 934.47
TA-RealEstate
923.13
-12.66
-1.35%
TA-RealEstate Index元件
此頁顯示特拉维夫 房地产15指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,354 | 1,359 | 1,314 | +13 | +0.97% | 6.00K | 25/04 | ||
| Adgar Inv & Dev | 487.1 | 494.7 | 483.1 | -7.6 | -1.54% | 5.18K | 25/04 | ||
| Afi Prop. | 15,270 | 15,370 | 15,150 | +50 | +0.33% | 0.36K | 25/04 | ||
| Africa Israel Residences | 21,860 | 22,440 | 21,750 | -580 | -2.58% | 4.01K | 25/04 | ||
| Airport City | 5,673 | 5,842 | 5,650 | -153 | -2.63% | 224.99K | 25/04 | ||
| Almogim Holdings | 792.5 | 800.0 | 792.0 | -3.0 | -0.38% | 1.89K | 25/04 | ||
| Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 25/04 | ||
| Amot Investments | 1,602 | 1,624 | 1,590 | -28 | -1.72% | 1.05M | 25/04 | ||
| Argo Properties NV | 6,578.00 | 6,600.00 | 6,525.00 | -81.00 | -1.22% | 2.80K | 25/04 | ||
| Ari Real Estate Arena | 226.1 | 228.7 | 226.0 | -2.6 | -1.14% | 23.32K | 25/04 | ||
| Ashtrom Group Ltd | 5,075 | 5,133 | 4,919 | 0 | 0.00% | 233.41K | 25/04 | ||
| Aspen Group Ltd | 655.3 | 657.7 | 651.4 | -12.4 | -1.86% | 10.11K | 25/04 | ||
| Aura Investments | 1,436.0 | 1,440.0 | 1,406.0 | +19.0 | +1.34% | 193.43K | 25/04 | ||
| Av Gad Holdings | 1,275.00 | 1,304.00 | 1,270.00 | -19.00 | -1.47% | 27.29K | 25/04 | ||
| Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 0.01K | 25/04 | ||
| Azorim Investment | 1,685 | 1,715 | 1,664 | -47 | -2.71% | 192.87K | 25/04 | ||
| Azrieli Group | 24,250 | 24,490 | 24,180 | -150 | -0.61% | 124.24K | 25/04 | ||
| Bait Bakfar | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 0.03K | 25/04 | ||
| Bait Vegag Real Estate Development | 772.50 | 772.50 | 772.50 | +17.00 | +2.25% | 0.61K | 25/04 | ||
| BIG | 38,700 | 39,150 | 38,650 | -300 | -0.77% | 54.50K | 25/04 | ||
| Blue Square | 27,830 | 27,950 | 27,410 | +30 | +0.11% | 1.81K | 25/04 | ||
| Bonei Hatichon | 3,418 | 3,540 | 3,384 | -3 | -0.09% | 1.00K | 25/04 | ||
| Buligo Capital | 730.00 | 731.20 | 730.00 | -1.20 | -0.16% | 0.49K | 25/04 | ||
| Danya Cebus | 8,505 | 8,645 | 8,492 | -140 | -1.62% | 10.86K | 25/04 | ||
| Dimri | 28,680 | 29,300 | 28,540 | -450 | -1.54% | 8.74K | 25/04 | ||
| Duniec | 20,050 | 20,230 | 19,350 | +110 | +0.55% | 6.33K | 25/04 | ||
| Electra Real Estate | 3,643 | 3,700 | 3,602 | -57 | -1.54% | 34.83K | 25/04 | ||
| G City | 1,088 | 1,116 | 1,088 | -22 | -1.98% | 57.69K | 25/04 | ||
| GavYam Lands | 2,666 | 2,700 | 2,651 | -34 | -1.26% | 19.22K | 25/04 | ||
| Golden House | 2,183 | 2,238 | 2,170 | +63 | +2.97% | 1.07K | 25/04 | ||
| Hagag Europe Development ZF | 543.90 | 555.20 | 542.00 | +1.90 | +0.35% | 2.31K | 25/04 | ||
| Hagag Group | 1,734 | 1,753 | 1,715 | -5 | -0.29% | 11.68K | 25/04 | ||
| Hanan Mor | 134.0 | 138.9 | 134.0 | -4.0 | -2.90% | 116.36K | 25/04 | ||
| I.e.s. Ord1 | 20,940 | 20,990 | 20,670 | -50 | -0.24% | 1.98K | 25/04 | ||
| Israel Canada TR Ltd | 1,333 | 1,369 | 1,332 | -45 | -3.27% | 300.37K | 25/04 | ||
| Israel Land Develop | 760.5 | 794.7 | 753.5 | -16.3 | -2.10% | 2.35K | 25/04 | ||
| Israel Land Development Company | 3,239 | 3,320 | 3,194 | -37 | -1.13% | 38.31K | 25/04 | ||
| Isras | 72,960 | 75,000 | 72,920 | -1200 | -1.62% | 1.47K | 25/04 | ||
| Kardan Israel | 220.1 | 220.1 | 218.9 | +1.2 | +0.55% | 0.19K | 25/04 | ||
| Kardan Real Es | 430.0 | 439.7 | 421.2 | -3.0 | -0.69% | 198.80K | 25/04 | ||
| Kvutzat Acro | 4,034.00 | 4,126.00 | 4,034.00 | -132.00 | -3.17% | 28.90K | 25/04 | ||
| Lesico | 338.6 | 344.4 | 335.4 | -0.1 | -0.03% | 6.68K | 25/04 | ||
| Levinstein Prop | 6,400 | 6,400 | 6,156 | +244 | +3.96% | 0.09K | 25/04 | ||
| Luzon Group | 184.0 | 194.7 | 184.0 | -10.7 | -5.50% | 114.87K | 25/04 | ||
| M. Levinstein O1 | 30,500 | 30,650 | 30,470 | +130 | +0.43% | 0.14K | 25/04 | ||
| Maslavi Cons | 1,286 | 1,286 | 1,285 | +1 | +0.08% | 0.04K | 25/04 | ||
| Mediterranean Towers | 815.3 | 819.9 | 806.0 | -1.0 | -0.12% | 102.31K | 25/04 | ||
| Mega Or Holdings | 9,561 | 9,779 | 9,561 | -218 | -2.23% | 8.41K | 25/04 | ||
| MeguREIT Israel | 416.8 | 417.0 | 412.7 | +4.0 | +0.97% | 202.07K | 25/04 | ||
| Melisron | 25,610 | 26,150 | 25,550 | -540 | -2.07% | 100.19K | 25/04 | ||
| Menivim | 166.4 | 168.9 | 164.0 | -1.3 | -0.78% | 733.39K | 25/04 | ||
| Mishorim Dev Grp | 698.4 | 698.4 | 698.4 | 0.0 | 0.00% | 3.10K | 25/04 | ||
| Mivne Real Estate KD | 893.4 | 913.7 | 891.7 | -19.2 | -2.10% | 1.97M | 25/04 | ||
| Netanel Group | 1,135 | 1,135 | 1,135 | -4 | -0.35% | 1.54K | 25/04 | ||
| Norstar Holdings | 838.7 | 857.8 | 837.0 | -19.1 | -2.23% | 41.18K | 25/04 | ||
| Oron Group Investments Holdings | 675.1 | 684.0 | 672.0 | +2.2 | +0.33% | 4.19K | 25/04 | ||
| Paz-chen | 337.5 | 337.5 | 337.5 | +13.3 | +4.10% | 10.18K | 25/04 | ||
| Polygon-L | 3,972 | 3,986 | 3,972 | -14 | -0.35% | 0.01K | 25/04 | ||
| Prashkovsky Inv | 8,772 | 8,848 | 8,675 | -78 | -0.88% | 6.97K | 25/04 | ||
| Prop Build | 19,920 | 20,490 | 19,430 | -300 | -1.48% | 8.51K | 25/04 | ||
| Rani Zim | 301.9 | 306.4 | 301.0 | -2.0 | -0.66% | 91.72K | 25/04 | ||
| Ravad Ltd | 690.7 | 702.6 | 663.4 | +39.7 | +6.10% | 3.84K | 25/04 | ||
| Reit 1 | 1,508 | 1,526 | 1,506 | -18 | -1.18% | 160.56K | 25/04 | ||
| Reit Azorim HF Living | 416.6 | 420.0 | 414.5 | -3.4 | -0.81% | 4.10K | 25/04 | ||
| Rimon Consulting Management Services | 3,029.00 | 3,040.00 | 2,937.00 | +43.00 | +1.44% | 3.58K | 25/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1,765.00 | 1,784.00 | 1,744.00 | +20.00 | +1.15% | 4.13K | 25/04 | ||
| Rotshtein | 3,901 | 3,999 | 3,844 | -56 | -1.42% | 3.15K | 25/04 | ||
| Sarfati | 3,087 | 3,114 | 3,081 | -29 | -0.93% | 0.43K | 25/04 | ||
| Sella Real Estate | 751.1 | 762.0 | 746.2 | -5.9 | -0.78% | 198.42K | 25/04 | ||
| Shemen Yielding Real Estate | 1,999.0 | 1,999.0 | 1,999.0 | 0.0 | 0.00% | 0.03K | 25/04 | ||
| Shikun & Binui | 814.0 | 842.0 | 808.0 | -28.0 | -3.33% | 2.41M | 25/04 | ||
| Skyline Invest | 1,952 | 1,961 | 1,952 | -9 | -0.46% | 0.05K | 25/04 | ||
| Sufrin Holdings | 815.00 | 861.80 | 800.40 | -27.50 | -3.26% | 11.09K | 25/04 | ||
| Summit | 4,565 | 4,645 | 4,519 | -80 | -1.72% | 11.49K | 25/04 | ||
| Villar | 15,710 | 15,960 | 15,580 | -90 | -0.57% | 0.62K | 25/04 | ||
| Vitania Ltd | 1,991 | 2,087 | 1,943 | +46 | +2.37% | 13.56K | 25/04 | ||
| Ybox Real Estate | 79.7 | 81.3 | 79.1 | -0.3 | -0.38% | 75.22K | 25/04 | ||
| Zmh Hammerman | 3,039 | 3,039 | 3,034 | +8 | +0.26% | 621.00 | 25/04 |
我的投資觀點
你對 TA-RealEstate 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核