日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
928.52 | 930.36 | 938.91 | 925.59 | 15.33M | +0.58% | |
928.52 | 930.36 | 938.91 | 925.59 | 15.33M | +0.58% | |
923.13 | 934.47 | 934.47 | 922.74 | 9.56M | -1.35% | |
923.13 | 934.47 | 934.47 | 922.74 | 9.56M | -1.35% | |
935.79 | 940.84 | 944.11 | 933.65 | 11.93M | +0.28% | |
935.79 | 940.84 | 944.11 | 933.65 | 11.93M | +0.28% | |
933.16 | 925.52 | 935.73 | 923.94 | 11.07M | +1.60% | |
933.16 | 925.52 | 935.73 | 923.94 | 11.07M | +1.60% | |
918.46 | 906.85 | 919.65 | 902.59 | 11.11M | +1.54% | |
918.46 | 906.85 | 919.65 | 902.59 | 11.11M | +1.54% | |
904.55 | 920.11 | 923.44 | 904.55 | 12.85M | -1.67% | |
904.55 | 920.11 | 923.44 | 904.55 | 12.85M | -1.67% | |
919.95 | 910.73 | 920.23 | 903.85 | 10.85M | +0.34% | |
919.95 | 910.73 | 920.23 | 903.85 | 10.85M | +0.34% | |
916.84 | 930.49 | 943.48 | 912.79 | 11.76M | -0.64% | |
916.84 | 930.49 | 943.48 | 912.79 | 11.76M | -0.64% | |
922.76 | 916.56 | 923.77 | 903.26 | 6.89M | +0.57% | |
922.76 | 916.56 | 923.77 | 903.26 | 6.89M | +0.57% | |
917.50 | 932.29 | 932.73 | 915.31 | 14.41M | -2.09% | |
917.50 | 932.29 | 932.73 | 915.31 | 14.41M | -2.09% | |
937.06 | 958.01 | 958.86 | 932.13 | 8.83M | -1.98% | |
937.06 | 958.01 | 958.86 | 932.13 | 8.83M | -1.98% | |
956.02 | 965.90 | 968.17 | 952.45 | 8.02M | -1.34% | |
956.02 | 965.90 | 968.17 | 952.45 | 8.02M | +2.96% | |
969.03 | 947.23 | 969.64 | 947.23 | 12.17M | +2.94% | |
941.32 | 932.91 | 941.32 | 930.06 | 4.78M | +1.07% | |
931.37 | 946.23 | 946.23 | 925.39 | 14.06M | -1.96% | |
950.02 | 960.76 | 960.76 | 940.93 | 9.84M | -0.86% | |
958.24 | 973.45 | 975.51 | 953.21 | 12.42M | -1.90% | |
976.78 | 976.03 | 981.07 | 972.25 | 10.35M | +0.12% |