Tel Bond 60 (TELBOND60)

特拉維夫

從投資組合中新增/移除新增至觀察名單

375.52 +1.00 +0.27%

03:59:59 - 關閉. ILS 貨幣 ( 免責聲明 )

種類: 指數

市場: 以色列

#成分股: 56

成交量: 226,425,796
開市: 374.64
全日波幅: 374.64 - 375.71

綜觀
成分股
歷史數據

Tel Bond 60元件

此頁顯示Tel Bond 60指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Adama Agricultural Solutions 5.15% 30-11-36	152.06	152.94	151.80	+0.26	+0.17%	33.44M	07/05
AFI PROP B8 - AFPR 2.57 15-OCT-2026	113.980	113.980	113.800	+0.180	+0.16%	4.12M	07/05
Airport City 2.34% 28-02-29	112.91	112.94	112.74	+0.22	+0.20%	3.30M	07/05
AIRPORT CITY B9	99.520	99.630	99.260	+0.280	+0.28%	2.35M	07/05
AMOT B6 AMOT 1.14 03-OCT-2029	106.040	106.260	105.930	+0.090	+0.08%	2.25M	07/05
Amot Investments 3.2% 02-07-28	117.18	117.24	117.06	+0.08	+0.07%	3.27M	07/05
Amot Investments Ltd .92 05-Jan-2032	100.270	100.450	100.030	+0.230	+0.23%	2.65M	07/05
AZRIELI B6 AZRG 2.48 31-DEC-2032	110.960	111.240	110.660	+0.290	+0.26%	3.50M	07/05
AZRIELI B5 AZRG 1.77 30-JUN-2028	111.730	111.960	111.640	-0.020	-0.02%	6.62M	07/05
Azrieli Group 1.34% 05-07-30	111.13	111.25	110.94	+0.09	+0.08%	2.40M	07/05
Azrieli Group AZRG .9 02-JUL-2036	95.83	95.94	95.55	+0.47	+0.49%	3.71M	07/05
Azrieli Group AZRG 1.69 02-JAN-2041	94.16	94.23	93.36	+0.80	+0.86%	3.42M	07/05
BEZEQ B12	109.950	110.000	109.730	+0.220	+0.20%	879.64K	07/05
Big Shopping Centers Ltd 1.33 30-Mar-2031	104.410	104.500	104.070	+0.340	+0.33%	1.42M	07/05
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	110.440	110.560	110.390	-0.070	-0.06%	2.18M	07/05
Blue Square Real Estate 2.15% 30-11-26	114.69	114.84	114.64	+0.01	+0.01%	4.45M	07/05
Dalia B1	107.480	107.800	106.910	+0.190	+0.18%	7.58M	07/05
Direct Finan B4	110.52	110.87	110.40	0.00	0.00%	519.03K	07/05
Discont Man B15	101.52	101.75	101.41	+0.11	+0.11%	3.54M	07/05
G CITY B12	112.52	112.70	112.32	+0.29	+0.26%	6.39M	07/05
G CITY B13	109.810	110.300	109.690	+0.120	+0.11%	5.60M	07/05
G CITY B14	93.960	94.000	93.650	+0.180	+0.19%	1.83M	07/05
GAV YAM B9	103.970	104.110	103.910	+0.160	+0.15%	3.78M	07/05
GAV YAM B6 BYSD 4.75 31-MAR-2026	142.370	143.000	142.220	+0.180	+0.13%	854.14K	07/05
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	109.560	110.000	109.510	+0.050	+0.05%	2.28M	07/05
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	116.670	116.700	116.120	+0.580	+0.50%	853.43K	07/05
Israel Electric Company ISECO 2.39 20-SEP-2031	111.68	111.73	111.31	+0.37	+0.33%	4.43M	07/05
Israel Electric Corp 3.85% 12-04-29	121.41	121.51	121.29	+0.20	+0.17%	4.29M	07/05
Israel Electric Corp 4.5% 28-02-26	118.95	119.05	118.88	+0.08	+0.07%	3.44M	07/05
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	108.80	108.89	108.70	+0.10	+0.09%	1.37M	07/05
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	92.33	92.44	91.61	+0.72	+0.79%	2.14M	07/05
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	111.840	111.940	111.790	+0.030	+0.03%	1.76M	07/05
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	110.660	110.700	110.190	+0.510	+0.46%	1.85M	07/05
ISRAS B16 - ISRS 2.4 30-JUL-2031	113.630	113.690	113.400	+0.190	+0.17%	737.83K	07/05
LEUMI B179 - LUMI .83 30-JUN-2026	112.140	112.150	112.010	+0.050	+0.04%	3.97M	07/05
Leumi B182	103.11	103.39	103.06	+0.02	+0.02%	13.74M	07/05
MEKOROT B11	102.550	102.900	101.800	+0.750	+0.74%	4.37M	07/05
Mekorot Water Co Ltd .1 31-Dec-2027	106.950	107.050	106.890	+0.060	+0.06%	2.08M	07/05
Melisron 2.15% 27-04-26	114.75	114.85	114.58	+0.01	+0.01%	1.35M	07/05
Melisron 2.3% 10-07-25	115.81	115.87	115.57	+0.18	+0.16%	1.07M	07/05
MELISRON B17 - MLSR 2.25 01-JAN-2032	113.500	113.660	113.240	+0.270	+0.24%	6.82M	07/05
Melisron Ltd 1.76% 10-JUL-2025	114.77	114.84	114.69	+0.08	+0.07%	354.67K	07/05
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	108.010	108.210	107.980	+0.030	+0.03%	4.01M	07/05
Mizrahi Tefahot Issue B64	100.860	100.900	100.790	+0.120	+0.12%	1.36M	07/05
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	111.93	112.09	111.85	+0.15	+0.13%	3.79M	07/05
Mizrahi Tefahot Issuing Company 0.86% 28-09-24	114.04	114.09	113.90	+0.02	+0.02%	2.75M	07/05
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	100.840	101.000	100.650	+0.190	+0.19%	3.49M	07/05
PAZ OIL B7 - PZOL 1.23 30-NOV-2030	109.190	109.360	109.080	+0.140	+0.13%	1.96M	07/05
Poalim B200	101.49	101.61	101.45	+0.11	+0.11%	7.43M	07/05
Property and Building Corp 4.95% 31-12-25	141.63	142.00	141.53	+0.10	+0.07%	777.73K	07/05
Reit 1 3.5% 20-09-31	119.16	119.39	119.01	+0.11	+0.09%	357.57K	07/05
Reit 1 4% 20-09-28	118.66	118.87	118.59	+0.03	+0.03%	1.17M	07/05
S Shlomo Holdings 1.8% 20-06-26	113.18	113.19	113.05	-0.01	-0.01%	904.27K	07/05
Sella Capital Real Estate 1.96% 13-04-29	111.51	111.68	111.36	+0.17	+0.15%	1.01M	07/05
Shikun & Binui 3.65% 01-05-29	115.00	115.02	114.60	+0.40	+0.35%	5.09M	07/05
Shikun & Binui 4.09% 01-04-25	114.97	114.98	114.86	+0.13	+0.11%	408.58K	07/05

我的投資觀點

你對 Tel Bond 60 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tel Bond 60討論

寫下您對Tel Bond 60的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,409.00	-70.37	-0.38%
上證指數	3,133.73	-14.00	-0.44%
新加坡MSCI 期貨	301.73	-2.07	-0.68%
日經225	38,230.50	-566.00	-1.46%
US 30	38,865.5	-18.8	-0.05%
US 500	5,184.6	-3.1	-0.06%
美元指數期貨	105.450	+0.150	+0.14%

倫敦布倫特原油	82.70	-0.46	-0.55%
WTI原油	77.97	-0.41	-0.52%
黃金	2,327.50	+3.30	+0.14%
銅	4.5708	-0.0199	-0.43%
天然氣	2.213	-0.008	-0.36%
美國二號棉花	77.80	+0.37	+0.48%
美國大豆	1,240.62	-4.63	-0.37%

歐元/美元	1.0740	-0.0012	-0.11%
美元/日元	155.21	+0.51	+0.33%
美元/離岸人民幣	7.2305	+0.0053	+0.07%
英鎊/美元	1.2487	-0.0016	-0.13%
美元/新臺幣	32.433	+0.020	+0.06%
美元/港幣	7.8172	-0.0053	-0.07%
日元/港幣	0.05037	-0.00020	-0.40%

建設銀行	5.240	0.000	0.00%
友邦保險	61.25	0.00	0.00%
滙豐控股	70.45	+0.75	+1.08%
中國平安	38.50	-1.10	-2.78%
騰訊控股	364.00	-1.80	-0.49%
長和	39.10	-0.50	-1.26%
香港交易所	260.20	-5.80	-2.18%

名稱	最新	升跌率%	成交量
商湯-W	1.53	-7.27%	1.36B
小米集團－Ｗ	19.04	+6.13%	192.95M
友邦保險	61.25	0.00%	31.42M
滙豐控股	70.45	+1.08%	22.24M
阿里巴巴-SW	76.85	-1.54%	20.00M
美團-W	114.50	-0.87%	17.30M
騰訊控股	364.00	-0.49%	10.13M

名稱	最新	升跌率%	成交量
新紐科技	0.81	+138.24%	14.45M
中基長壽科學	0.248	+66.44%	6.54M
易生活控股	0.260	+41.30%	2.52M
南方錳業	0.620	+39.33%	63.56M
嘉藝控股	0.076	+28.81%	62.82M
天源集團	0.580	+27.47%	2.21M
百信國際	0.054	+17.39%	548.00K

名稱	最新	升跌率%	成交量
巨匠建設	0.260	-26.76%	46.00K
中國煤層氣	0.330	-26.67%	27.38K
拉近網娛	0.043	-21.82%	1.52M
K W NELSON GP	0.039	-20.41%	330.00K
世大控股	0.190	-18.45%	1.51M
中國三迪	0.033	-17.50%	11.00K
中國派對文化	0.100	-16.67%	1.38M