日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
682.29 | 684.87 | 686.27 | 680.10 | 11.86M | +0.78% | |
682.29 | 684.87 | 686.27 | 680.10 | 11.86M | +0.78% | |
677.02 | 679.71 | 679.88 | 675.59 | 7.62M | -0.12% | |
677.02 | 679.71 | 679.88 | 675.59 | 7.62M | -0.12% | |
677.83 | 682.49 | 683.37 | 676.91 | 6.77M | +0.71% | |
677.83 | 682.49 | 683.37 | 676.91 | 6.77M | +0.71% | |
673.03 | 670.74 | 673.98 | 668.92 | 7.36M | -0.42% | |
673.03 | 670.74 | 673.98 | 668.92 | 7.36M | -0.42% | |
675.85 | 677.03 | 678.29 | 672.30 | 9.67M | +0.29% | |
675.85 | 677.03 | 678.29 | 672.30 | 9.67M | +0.29% | |
673.92 | 679.09 | 681.11 | 673.92 | 10.01M | -0.44% | |
673.92 | 679.09 | 681.11 | 673.92 | 10.01M | -0.44% | |
676.88 | 672.43 | 678.74 | 672.07 | 10.32M | -0.29% | |
676.88 | 672.43 | 678.74 | 672.07 | 10.32M | -0.29% | |
678.85 | 686.63 | 693.14 | 677.27 | 17.72M | -0.58% | |
678.85 | 686.63 | 693.14 | 677.27 | 17.72M | -0.58% | |
682.78 | 679.35 | 683.91 | 675.00 | 6.27M | +0.31% | |
682.78 | 679.35 | 683.91 | 675.00 | 6.27M | +0.31% | |
680.65 | 687.23 | 687.96 | 680.65 | 11.70M | -1.22% | |
680.65 | 687.23 | 687.96 | 680.65 | 11.70M | -1.22% | |
689.05 | 696.61 | 699.13 | 685.39 | 13.17M | -1.22% | |
689.05 | 696.61 | 699.13 | 685.39 | 13.17M | -1.22% | |
697.56 | 697.10 | 698.64 | 693.05 | 9.30M | -0.15% | |
697.56 | 697.10 | 698.64 | 693.05 | 9.30M | +2.24% | |
698.60 | 707.86 | 714.69 | 694.83 | 8.82M | -1.23% | |
707.32 | 706.46 | 707.86 | 702.87 | 4.57M | +0.57% | |
703.31 | 703.30 | 703.59 | 695.23 | 8.72M | -0.33% | |
705.63 | 703.26 | 705.63 | 692.61 | 10.06M | +0.70% | |
700.73 | 706.17 | 707.59 | 697.12 | 11.67M | -1.06% | |
708.23 | 709.91 | 713.70 | 707.11 | 10.57M | -0.28% |