看漲 | |||||||
---|---|---|---|---|---|---|---|
34.3 | 34.4 | 34.3 | -3.11% | 99.9K | aa.aa | ||
477.7 | 478.9 | 470.0 | +1.38% | 19.9K | aa.aa | ||
128,950 | 129,800 | 125,250 | +1.54% | 78.94K | aa.aa | ||
2,662 | 2,741 | 2,617 | +2.98% | 266.27K | aa.aa | ||
8,803 | 8,945 | 8,758 | -0.47% | 57.36K | aa.aa | ||
52,760 | 53,390 | 52,350 | -0.04% | 129.12K | aa.aa | ||
14,730 | 15,020 | 14,300 | -1.60% | 324.13K | aa.aa | ||
4,813 | 4,847 | 4,799 | -0.08% | 10.74K | aa.aa | ||
3,850 | 3,906 | 3,784 | +0.36% | 45.13K | aa.aa | ||
308.7 | 331.1 | 302.0 | -3.11% | 22.35K | aa.aa | ||
17.4 | 17.7 | 17.0 | +2.35% | 21.24K | aa.aa | ||
2.0 | 2.1 | 1.9 | 0.00% | 3.93M | aa.aa | ||
20,110 | 20,200 | 19,700 | +0.15% | 18.41K | aa.aa | ||
1,730 | 1,800 | 1,717 | -1.03% | 46.92K | aa.aa | ||
25,110 | 25,500 | 24,370 | -0.48% | 131.79K | aa.aa | ||
638.6 | 675.3 | 630.7 | -0.53% | 70.96K | aa.aa | ||
506.4 | 515.0 | 494.0 | +2.22% | 20.33K | aa.aa | ||
32,550 | 33,980 | 32,000 | -2.22% | 14.11K | aa.aa | ||
22,600 | 22,970 | 22,470 | -0.83% | 38.41K | aa.aa | ||
2,670 | 2,681 | 2,541 | +5.24% | 116.91K | aa.aa | ||
4,327 | 4,415 | 4,300 | -0.87% | 18.87K | aa.aa | ||
8,790 | 9,182 | 8,790 | -2.98% | 9.7K | aa.aa | ||
710 | 725 | 707 | -1.39% | 204.7K | aa.aa | ||
79,230 | 81,840 | 77,640 | -2.19% | 93.11K | aa.aa | ||
271.1 | 271.1 | 271.1 | 0.00% | 0 | aa.aa | ||
834 | 834 | 834 | 0.00% | 0 | aa.aa | ||
16,750 | 16,860 | 16,200 | +1.39% | 4.93K | aa.aa | ||
3,525 | 3,600 | 3,400 | +1.15% | 133.58K | aa.aa | ||
10,020 | 10,070 | 9,915 | -0.30% | 40.76K | aa.aa | ||
10.1 | 10.6 | 9.8 | +8.60% | 4.63M | aa.aa | ||
53.6 | 53.6 | 53.6 | 0.00% | 0 | aa.aa | ||
909.0 | 928.1 | 900.3 | -2.05% | 3.44K | aa.aa | ||
435.7 | 448.9 | 425.0 | -1.45% | 10.51K | aa.aa | ||
315.3 | 335.9 | 313.4 | -2.41% | 89.08K | aa.aa | ||
1,880.0 | 1,893.0 | 1,832.0 | +2.84% | 469.81K | aa.aa | ||
38,000 | 39,830 | 37,580 | -3.36% | 22 | aa.aa | ||
5.3 | 5.5 | 5.1 | -1.85% | 607.76K | aa.aa | ||
556 | 556 | 556 | 0.00% | 0 | aa.aa | ||
17.5 | 17.6 | 17.2 | -0.57% | 328.35K | aa.aa | ||
6,853 | 6,883 | 6,742 | -0.26% | 38.48K | aa.aa | ||
24,570 | 26,000 | 24,010 | -4.73% | 16.23K | aa.aa | ||
155.0 | 155.0 | 155.0 | +0.19% | 82.62K | aa.aa | ||
1,732 | 1,745 | 1,719 | +0.52% | 1.61K | aa.aa | ||
1,279.0 | 1,279.0 | 1,278.0 | 0.00% | 48 | aa.aa | ||
2,658 | 2,720 | 2,641 | -1.77% | 11.95K | aa.aa | ||
7,101 | 7,120 | 7,100 | +3.50% | 161 | aa.aa | ||
1,687 | 1,720 | 1,639 | -1.23% | 8.8K | aa.aa | ||
2,032.0 | 2,090.0 | 1,996.0 | +0.15% | 29.79K | aa.aa | ||
345.2 | 353.7 | 322.0 | -10.36% | 599.34K | aa.aa | ||
2,986 | 2,990 | 2,930 | +1.50% | 95.89K | aa.aa | ||
15,860 | 16,020 | 15,640 | +0.38% | 19.23K | aa.aa | ||
880.6 | 891.3 | 865.0 | +2.50% | 99.12K | aa.aa | ||
697.3 | 720.9 | 685.9 | -2.88% | 605.99K | aa.aa | ||
5,698 | 5,796 | 5,510 | -1.08% | 1.82K | aa.aa | ||
6,055.0 | 6,101.0 | 6,000.0 | +0.73% | 250.05K | aa.aa | ||
1,057 | 1,071 | 1,051 | -1.77% | 664.37K | aa.aa | ||
608.5 | 613.6 | 600.0 | +1.42% | 1.9K | aa.aa | ||
24,620 | 25,000 | 24,500 | -1.48% | 57.47K | aa.aa | ||
184.0 | 194.1 | 181.0 | -4.56% | 20.98K | aa.aa | ||
806 | 825 | 793 | +0.25% | 11.97K | aa.aa | ||
73.4 | 73.5 | 71.8 | +2.23% | 43.21K | aa.aa | ||
779.7 | 786.0 | 772.2 | -0.35% | 1.16K | aa.aa | ||
71.1 | 73.3 | 71.0 | 0.00% | 137.05K | aa.aa | ||
392 | 400 | 381 | 0.00% | 32.48K | aa.aa | ||
1,357.0 | 1,382.0 | 1,344.0 | -1.17% | 125.86K | aa.aa | ||
1,169.00 | 1,191.00 | 1,162.00 | -1.85% | 1K | aa.aa | ||
40.4 | 41.0 | 40.1 | -1.94% | 118.05K | aa.aa | ||
195.10 | 199.10 | 188.10 | +2.20% | 99.35K | aa.aa | ||
8.80 | 8.80 | 7.50 | -14.56% | 10K | aa.aa | ||
64.60 | 64.60 | 64.60 | 0.00% | 0 | aa.aa | ||
27.40 | 28.50 | 27.10 | +1.11% | 56.19K | aa.aa | ||
8,154 | 8,343 | 8,061 | -1.84% | 89.38K | aa.aa | ||
305.10 | 305.10 | 305.10 | 0.00% | 2.33K | aa.aa | ||
416.00 | 416.00 | 416.00 | 0.00% | 0 | aa.aa | ||
3,500.00 | 3,529.00 | 3,500.00 | -0.82% | 122 | aa.aa | ||
130.90 | 132.70 | 127.00 | +2.91% | 8.27K | aa.aa | ||
123.90 | 125.20 | 117.60 | +4.12% | 110.44K | aa.aa | ||
1,268.00 | 1,268.00 | 1,268.00 | 0.00% | 4 | aa.aa | ||
110.30 | 110.70 | 110.00 | +0.36% | 24.24K | aa.aa | ||
241.00 | 252.00 | 237.40 | -3.02% | 31.53K | aa.aa | ||
28.20 | 31.00 | 25.70 | +14.17% | 208.65K | aa.aa | ||
672.20 | 749.90 | 650.10 | -2.86% | 24.67K | aa.aa | ||
1,344.00 | 1,460.00 | 1,310.00 | -8.26% | 17.74K | aa.aa | ||
86.90 | 92.00 | 82.30 | -4.92% | 18.63K | aa.aa | ||
12,960.00 | 13,000.00 | 12,550.00 | +2.05% | 103.75K | aa.aa | ||
12.40 | 12.40 | 12.40 | 0.00% | 0 | aa.aa | ||
682.40 | 682.40 | 666.00 | -0.10% | 11 | aa.aa | ||
1,834.00 | 1,900.00 | 1,720.00 | +1.95% | 51.2K | aa.aa | ||
2,468.00 | 2,516.00 | 2,438.00 | -0.20% | 23.52K | aa.aa | ||
8,415.00 | 8,638.00 | 8,266.00 | -1.00% | 280.62K | aa.aa | ||
325.5 | 334.0 | 319.9 | -2.31% | 8.19K | aa.aa | ||
60.00 | 60.00 | 60.00 | +0.50% | 4.89K | aa.aa | ||
372.20 | 372.20 | 372.20 | 0.00% | 0 | aa.aa | ||
2,744.00 | 2,761.00 | 2,710.00 | +1.25% | 5.82K | aa.aa | ||
329.90 | 333.90 | 328.00 | +4.76% | 18.77K | aa.aa | ||
355.00 | 355.00 | 355.00 | 0.00% | 1K | aa.aa | ||
1,839.00 | 2,099.00 | 1,822.00 | -6.70% | 7.95K | aa.aa | ||
909.30 | 946.60 | 861.60 | -1.93% | 20.5K | aa.aa | ||
905.00 | 959.00 | 900.00 | -3.57% | 26.23K | aa.aa | ||
44.60 | 73.80 | 38.80 | -30.53% | 97.94K | aa.aa | ||
400.00 | 405.00 | 400.00 | -0.74% | 112.58K | aa.aa | ||
1,048.00 | 1,050.00 | 1,025.00 | -0.10% | 5.94K | aa.aa | ||
43.20 | 45.10 | 43.00 | -1.82% | 109.32K | aa.aa | ||
965.80 | 979.90 | 963.00 | -0.25% | 8.65K | aa.aa | ||
1,405.00 | 1,419.00 | 1,345.00 | -0.14% | 3.72K | aa.aa | ||
1,723.00 | 1,787.00 | 1,672.00 | -2.32% | 6.33K | aa.aa |