名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FRSX Foresight Autonomous Holdings Ltd | 14.80 | 14.80 | 15.40 | 14.20 | +2.07% | 3.88M | 14.80+2.07% | 17/04 | |
BLRX BioLine RX Ltd | 17.10 | 17.10 | 17.90 | 17.00 | +0.59% | 2.3M | 17.10+0.59% | 17/04 | |
AQUA Aquarius Engines AM Ltd | 201.20 | 201.20 | 206.00 | 172.50 | +17.04% | 1.53M | 201.20+17.04% | 17/04 | |
BONS Bonus Biogroup Ltd | 16.30 | 16.30 | 16.70 | 16.10 | -1.21% | 1.47M | 16.30-1.21% | 17/04 | |
PPBT Purple Biotech Ltd | 18.80 | 18.80 | 20.50 | 18.00 | -15.70% | 1.4M | 18.80-15.70% | 17/04 |
名稱 | 價格 | |
---|---|---|
AQUA Aquarius Engines AM | 201.20 | +29.30 | +17.04%
PMNT Payment Financial Technologies | 324.00 | +25.20 | +8.43%
ENLV Enlivex | 570.00 | +44 | +8.28%
CBI CBI Ltd | 44.90 | +3.0 | +7.16%
HMGS Homebiogas | 352.80 | +16.10 | +4.78%
名稱 | 價格 | |
---|---|---|
PPBT Purple Biotech | 18.80 | -3.5 | -15.70%
PLUR Pluri Inc | 1,992.00 | -125 | -5.90%
ELWS Electreon Wireless | 16,490.00 | -950 | -5.45%
PWFL I.D. Systems | 1,515.00 | -82.0 | -5.13%
ORMP Oramed | 862.00 | -41 | -4.57%