| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
3007 Zahrat Al Waha for Trading Co | 2.78 | 2.78 | 2.89 | 2.74 | 0.00% | 5.9M | 2.780.00% | 09/07 | |
2200 Arabian pipe | 7.26 | 7.36 | 7.45 | 7.20 | -1.36% | 4.93M | 7.26-1.36% | 09/07 | |
2350 Saudi kayan | 5.15 | 5.23 | 5.25 | 5.15 | -1.53% | 3.29M | 5.15-1.53% | 09/07 | |
1211 Maaden | 57.75 | 58.40 | 58.40 | 57.15 | -1.11% | 1.5M | 57.75-1.11% | 09/07 | |
2010 Sa basic industry | 51.55 | 52.50 | 52.45 | 51.55 | -1.81% | 1.13M | 51.55-1.81% | 09/07 |
| 名稱 | 價格 |
|---|---|
2240 Advanced Building Industries Co SJSC | 32.76+0.46+1.42% |
2180 Filling Packing Materials Manufacturing | 31.80+0.38+1.21% |
3080 Cement east | 26.28+0.18+0.69% |
3005 Umm Al-Qura | 13.91+0.06+0.43% |
1202 Middle East Paper Co | 17.23+0.07+0.41% |
| 名稱 | 價格 |
|---|---|
1320 Ssp | 51.95-1.45-2.72% |
1201 Takween Advanced Industries | 4.78-0.10-2.05% |
2250 Saudi ind inv | 13.11-0.25-1.87% |
2010 Sa basic industry | 51.55-0.95-1.81% |
2350 Saudi kayan | 5.15-0.08-1.53% |