日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,224.72 | 6,159.57 | 6,283.22 | 6,157.45 | 24.04M | +1.54% | |
6,224.72 | 6,159.57 | 6,283.22 | 6,157.45 | 24.04M | +1.54% | |
6,130.60 | 6,159.86 | 6,177.76 | 6,123.37 | 22.48M | -0.08% | |
6,130.60 | 6,159.86 | 6,177.76 | 6,123.37 | 22.48M | -0.08% | |
6,135.71 | 6,231.13 | 6,242.03 | 6,108.78 | 34.01M | -1.50% | |
6,135.71 | 6,231.13 | 6,242.03 | 6,108.78 | 34.01M | -1.50% | |
6,228.87 | 6,279.02 | 6,332.15 | 6,219.07 | 38.78M | -0.55% | |
6,228.87 | 6,279.02 | 6,332.15 | 6,219.07 | 38.78M | -0.55% | |
6,263.31 | 6,362.06 | 6,370.12 | 6,260.63 | 47.24M | -1.47% | |
6,263.31 | 6,362.06 | 6,370.12 | 6,260.63 | 47.24M | -1.47% | |
6,356.95 | 6,425.98 | 6,441.15 | 6,351.02 | 26.34M | -0.78% | |
6,356.95 | 6,425.98 | 6,441.15 | 6,351.02 | 26.34M | -0.78% | |
6,407.21 | 6,397.76 | 6,467.02 | 6,390.74 | 36.79M | +0.40% | |
6,407.21 | 6,397.76 | 6,467.02 | 6,390.74 | 36.79M | +0.40% | |
6,381.40 | 6,406.76 | 6,414.89 | 6,322.31 | 33.67M | -0.22% | |
6,381.40 | 6,406.76 | 6,414.89 | 6,322.31 | 33.67M | -0.22% | |
6,395.55 | 6,538.16 | 6,538.44 | 6,387.72 | 41.61M | -2.13% | |
6,395.55 | 6,538.16 | 6,538.44 | 6,387.72 | 41.61M | -2.13% | |
6,534.52 | 6,512.51 | 6,604.36 | 6,503.40 | 38.75M | +0.40% | |
6,534.52 | 6,512.51 | 6,604.36 | 6,503.40 | 38.75M | +0.40% | |
6,508.17 | 6,436.57 | 6,544.17 | 6,411.07 | 28.93M | -1.49% | |
6,508.17 | 6,436.57 | 6,544.17 | 6,411.07 | 28.93M | -1.49% | |
6,606.88 | 6,561.57 | 6,652.08 | 6,547.38 | 43.34M | +1.03% | |
6,606.88 | 6,561.57 | 6,652.08 | 6,547.38 | 43.34M | +1.03% | |
6,539.32 | 6,383.60 | 6,551.90 | 6,367.70 | 49.33M | +2.64% | |
6,539.32 | 6,383.60 | 6,551.90 | 6,367.70 | 49.33M | +5.05% | |
6,370.97 | 6,209.51 | 6,370.97 | 6,194.35 | 54.48M | +2.47% | |
6,217.62 | 6,159.84 | 6,242.82 | 6,156.74 | 32.63M | +0.91% | |
6,161.57 | 6,176.08 | 6,206.62 | 6,141.97 | 40.07M | -0.43% | |
6,187.91 | 6,209.92 | 6,211.66 | 6,137.18 | 38.32M | -0.22% |