日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,049.24 | 2,056.55 | 2,063.60 | 2,042.97 | +0.25% | ||
2,049.24 | 2,056.55 | 2,063.60 | 2,042.97 | +0.25% | ||
2,044.18 | 2,049.71 | 2,052.11 | 2,036.36 | -0.44% | ||
2,044.18 | 2,049.71 | 2,052.11 | 2,036.36 | -0.44% | ||
2,053.14 | 2,052.24 | 2,066.53 | 2,046.35 | +0.88% | ||
2,053.14 | 2,052.24 | 2,066.53 | 2,046.35 | +0.88% | ||
2,035.17 | 2,050.70 | 2,050.70 | 2,033.16 | -0.73% | ||
2,035.17 | 2,050.70 | 2,050.70 | 2,033.16 | -0.73% | ||
2,050.13 | 2,061.35 | 2,066.02 | 2,048.03 | +0.28% | ||
2,050.13 | 2,061.35 | 2,066.02 | 2,048.03 | +0.28% | ||
2,044.46 | 2,023.53 | 2,047.05 | 2,021.87 | +1.36% | ||
2,044.46 | 2,023.53 | 2,047.05 | 2,021.87 | +1.36% | ||
2,016.99 | 2,005.12 | 2,019.96 | 1,996.73 | +0.92% | ||
2,016.99 | 2,005.12 | 2,019.96 | 1,996.73 | +0.92% | ||
1,998.54 | 2,021.61 | 2,028.65 | 1,998.54 | -1.05% | ||
1,998.54 | 2,021.61 | 2,028.65 | 1,998.54 | -1.05% | ||
2,019.74 | 2,009.66 | 2,023.21 | 2,000.68 | -0.16% | ||
2,019.74 | 2,009.66 | 2,023.21 | 2,000.68 | -0.16% | ||
2,022.95 | 2,050.31 | 2,071.20 | 2,016.04 | -0.62% | ||
2,022.95 | 2,050.31 | 2,071.20 | 2,016.04 | -0.62% | ||
2,035.66 | 2,022.99 | 2,037.12 | 2,005.04 | +0.41% | ||
2,035.66 | 2,022.99 | 2,037.12 | 2,005.04 | +0.41% | ||
2,027.44 | 2,053.41 | 2,054.71 | 2,025.71 | -1.06% | ||
2,027.44 | 2,053.41 | 2,054.71 | 2,025.71 | -1.59% | ||
2,060.18 | 2,088.43 | 2,094.15 | 2,050.82 | -1.33% | ||
2,087.99 | 2,102.14 | 2,104.67 | 2,080.88 | -0.93% | ||
2,107.51 | 2,084.47 | 2,119.60 | 2,084.47 | +1.48% | ||
2,076.84 | 2,064.70 | 2,076.84 | 2,058.02 | +0.88% | ||
2,058.76 | 2,082.83 | 2,082.83 | 2,043.31 | -1.44% | ||
2,088.78 | 2,096.98 | 2,096.98 | 2,064.56 | -0.28% |