名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,869.00 | 2,909.00 | 2,888.00 | 2,843.00 | -1.38% | 11.66M | 2,869.00-1.38% | 25/04 | |
DSCT Israel Discount Bank Ltd | 1,895.00 | 1,917.00 | 1,907.00 | 1,870.00 | -1.15% | 8.54M | 1,895.00-1.15% | 25/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.50 | 470.70 | 467.50 | 461.00 | -2.17% | 7.24M | 460.50-2.17% | 25/04 | |
ELAL El Al | 519.90 | 509.00 | 519.90 | 505.10 | +2.14% | 5.57M | 519.90+2.14% | 25/04 | |
POLI Bank Hapoalim | 3,320.00 | 3,372.00 | 3,360.00 | 3,283.00 | -1.54% | 5.11M | 3,320.00-1.54% | 25/04 |
名稱 | 價格 | |
---|---|---|
LUDN Ludan Engineerin | 1,858.00 | +157 | +9.23%
WESR Wesure Global Tech | 271.60 | +21.80 | +8.73%
ENLV Enlivex | 556.00 | +41 | +7.86%
PPBT Purple Biotech | 21.30 | +1.2 | +5.97%
QLTU Qualitau | 12,770.00 | +520 | +4.24%
名稱 | 價格 | |
---|---|---|
PULS Pulsenmore | 316.20 | -24.1 | -7.08%
AQUA Aquarius Engines AM | 229.30 | -15.70 | -6.41%
LCTX Lineage Cell Therapeutics | 421.10 | -19.4 | -4.40%
EQTL Equital | 10,220.00 | -430 | -4.04%
ETGA Etga Group | 970.60 | -38.40 | -3.81%