注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,067.25
- 全日波幅: 2,063.32 - 2,087.79
TA-Rimon
2,087.79
+31.91
+1.55%
TA-Rimon元件
此頁顯示TA-Rimon指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 299.4 | 311.0 | 290.0 | -0.3 | -0.10% | 16.25K | 07/05 | ||
| Accel Solutions Group | 102.5 | 104.8 | 100.0 | -0.3 | -0.29% | 189.21K | 07/05 | ||
| Ackerstein | 623.20 | 633.20 | 622.80 | +2.20 | +0.35% | 71.52K | 07/05 | ||
| Adgar Inv & Dev | 492.6 | 498.3 | 483.7 | +8.9 | +1.84% | 4.82K | 07/05 | ||
| Afcon Holdings | 9,280 | 9,324 | 9,246 | +66 | +0.72% | 0.32K | 07/05 | ||
| Africa Israel Residences | 24,420 | 24,610 | 23,390 | +890 | +3.78% | 63.12K | 07/05 | ||
| Airport City | 5,935 | 5,963 | 5,820 | +138 | +2.38% | 88.65K | 07/05 | ||
| Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,571 | +23 | +1.41% | 62.29K | 07/05 | ||
| Allot Communications | 785.3 | 805.8 | 772.4 | -3.8 | -0.48% | 15.97K | 07/05 | ||
| Alony Hetz | 2,650 | 2,680 | 2,506 | +90 | +3.52% | 473.68K | 07/05 | ||
| Altshuler Shaham Financial | 474.7 | 488.8 | 474.7 | -5.9 | -1.23% | 343.60K | 07/05 | ||
| Aluma Infrastructure Fund 2020 | 32.20 | 32.70 | 32.00 | +0.30 | +0.94% | 26.40K | 07/05 | ||
| Amot Investments | 1,650 | 1,654 | 1,614 | +40 | +2.48% | 883.92K | 07/05 | ||
| Analyst IMS | 3,887 | 3,908 | 3,632 | -26 | -0.66% | 1.06K | 07/05 | ||
| Apollo Power | 754.8 | 763.0 | 682.2 | +72.6 | +10.64% | 412.63K | 07/05 | ||
| Aquarius Engines AM | 328.80 | 334.00 | 270.00 | +65.00 | +24.64% | 1.94M | 07/05 | ||
| Arad | 4,952 | 5,017 | 4,922 | -14 | -0.28% | 13.31K | 07/05 | ||
| Arad Investment | 9,876 | 9,999 | 9,805 | +99 | +1.01% | 5.66K | 07/05 | ||
| Argo Properties NV | 7,116.00 | 7,163.00 | 7,003.00 | +111.00 | +1.58% | 1.85K | 07/05 | ||
| Ashtrom Group Ltd | 5,169 | 5,175 | 4,942 | +109 | +2.15% | 341.61K | 07/05 | ||
| Aspen Group Ltd | 646.4 | 650.8 | 640.9 | +5.0 | +0.78% | 25.20K | 07/05 | ||
| Atreyu Capital | 5,236 | 5,301 | 5,212 | +43 | +0.83% | 7.02K | 07/05 | ||
| AudioCodes | 3,580 | 3,980 | 3,554 | -688 | -16.12% | 400.83K | 07/05 | ||
| Augwind | 207.0 | 209.0 | 204.8 | +1.0 | +0.49% | 20.98K | 07/05 | ||
| Aura Investments | 1,482.0 | 1,488.0 | 1,465.0 | +13.0 | +0.88% | 235.16K | 07/05 | ||
| Automatic Bank Services Ltd | 1,444 | 1,451 | 1,400 | +40 | +2.85% | 49.56K | 07/05 | ||
| Avgol Industries | 128.8 | 129.6 | 128.7 | +0.1 | +0.08% | 83.69K | 07/05 | ||
| Azorim Investment | 1,736 | 1,736 | 1,676 | +59 | +3.52% | 134.42K | 07/05 | ||
| Azrieli Group | 24,430 | 24,430 | 23,830 | +600 | +2.52% | 80.32K | 07/05 | ||
| Bait Vegag Real Estate Development | 742.90 | 755.90 | 725.00 | -1.70 | -0.23% | 9.68K | 07/05 | ||
| Bank Hapoalim | 3,367 | 3,367 | 3,272 | +95 | +2.90% | 3.81M | 07/05 | ||
| Bank Leumi Le-is | 2,960 | 2,960 | 2,905 | +77 | +2.67% | 4.90M | 07/05 | ||
| Batm | 86.9 | 87.8 | 86.0 | +0.3 | +0.35% | 51.72K | 07/05 | ||
| Bazan | 108.4 | 109.1 | 106.2 | +2.2 | +2.07% | 16.54M | 07/05 | ||
| Bet Shemesh Engines | 18,850 | 19,390 | 18,680 | -410 | -2.13% | 27.19K | 07/05 | ||
| Bezeq | 458.8 | 464.9 | 457.7 | -1.0 | -0.22% | 4.77M | 07/05 | ||
| BIG | 39,560 | 39,760 | 39,030 | +700 | +1.80% | 55.37K | 07/05 | ||
| Bikurey Hasade Holdings | 254.10 | 266.00 | 252.60 | +1.50 | +0.59% | 52.18K | 07/05 | ||
| Bio Meat Foodtech LP | 42.90 | 43.00 | 42.80 | +0.20 | +0.47% | 94.82K | 07/05 | ||
| Blue Square | 28,600 | 28,630 | 28,030 | +570 | +2.03% | 7.74K | 07/05 | ||
| Brainsway | 1,095 | 1,110 | 1,084 | 0 | 0.00% | 23.88K | 07/05 | ||
| Buligo Capital | 726.50 | 737.10 | 722.10 | -11.40 | -1.54% | 1.54K | 07/05 | ||
| Camtek Ltd | 31,100 | 31,900 | 31,030 | -640 | -2.02% | 54.37K | 07/05 | ||
| Carasso Motors | 1,816 | 1,826 | 1,792 | +24 | +1.34% | 28.00K | 07/05 | ||
| Carasso Real Estate Ltd | 2,737.00 | 2,743.00 | 2,660.00 | +67.00 | +2.51% | 46.78K | 07/05 | ||
| Carmel | 1,729 | 1,764 | 1,720 | -36 | -2.04% | 2.24K | 07/05 | ||
| Cellcom | 1,602 | 1,619 | 1,587 | -4 | -0.25% | 89.68K | 07/05 | ||
| Clal Insurance | 6,400 | 6,448 | 6,242 | +193 | +3.11% | 149.02K | 07/05 | ||
| Cohen Dev | 10,690 | 10,720 | 10,530 | +200 | +1.91% | 1.76K | 07/05 | ||
| Compugen Ltd | 793.5 | 807.0 | 790.0 | -11.0 | -1.37% | 105.75K | 07/05 | ||
| Danel | 34,680 | 34,910 | 33,890 | +780 | +2.30% | 9.45K | 07/05 | ||
| Danya Cebus | 8,667 | 8,698 | 8,431 | +151 | +1.77% | 28.24K | 07/05 | ||
| Delek Automotive | 2,245 | 2,257 | 2,152 | +91 | +4.22% | 169.05K | 07/05 | ||
| Delek Group | 43,960 | 44,570 | 43,620 | +80 | +0.18% | 25.20K | 07/05 | ||
| Delta Gal | 16,830 | 17,050 | 16,790 | -220 | -1.29% | 16.67K | 07/05 | ||
| Delta Israel Brands | 5,952.00 | 5,978.00 | 5,842.00 | +107.00 | +1.83% | 22.12K | 07/05 | ||
| Dimri | 30,400 | 30,550 | 29,790 | +600 | +2.01% | 28.94K | 07/05 | ||
| Diplomat Holdings | 3,337.00 | 3,419.00 | 3,311.00 | -7.00 | -0.21% | 2.52K | 07/05 | ||
| Direct Finance TA | 51,140 | 51,280 | 49,860 | +1490 | +3.00% | 7.89K | 07/05 | ||
| Doral Energy | 1,072.0 | 1,075.0 | 1,034.0 | +41.0 | +3.98% | 180.55K | 07/05 | ||
| Dorsel Holdings | 1,313.00 | 1,339.00 | 1,282.00 | +29.00 | +2.26% | 57.32K | 07/05 | ||
| Duniec | 20,600 | 20,620 | 19,730 | +440 | +2.18% | 7.89K | 07/05 | ||
| E&m Comps | 1,038.0 | 1,038.0 | 1,038.0 | -2.0 | -0.19% | 1.33K | 07/05 | ||
| Econergy Renewable Energy | 1,552.00 | 1,563.00 | 1,517.00 | +35.00 | +2.31% | 0.97K | 07/05 | ||
| El Al | 523.3 | 529.0 | 516.6 | -6.3 | -1.19% | 4.41M | 07/05 | ||
| Elbit Systems | 75,000 | 75,500 | 74,500 | 0 | 0.00% | 69.17K | 07/05 | ||
| Elco | 11,270 | 11,280 | 10,870 | +340 | +3.11% | 27.29K | 07/05 | ||
| Electra | 144,560 | 144,560 | 139,200 | +4210 | +3.00% | 5.51K | 07/05 | ||
| Electra Consumer Products | 8,123 | 8,147 | 7,852 | +204 | +2.58% | 16.15K | 07/05 | ||
| Electra Power | 2,069.00 | 2,075.00 | 2,035.00 | +33.00 | +1.62% | 2.06K | 07/05 | ||
| Electra Real Estate | 3,550 | 3,676 | 3,453 | +95 | +2.75% | 96.04K | 07/05 | ||
| Electreon Wireless | 21,290 | 21,290 | 20,000 | +710 | +3.45% | 151.77K | 07/05 | ||
| Ellomay Capital Ltd | 5,556 | 5,620 | 5,470 | +85 | +1.55% | 5.32K | 07/05 | ||
| Elron Electronic | 521.4 | 525.0 | 519.6 | +8.3 | +1.62% | 11.05K | 07/05 | ||
| EN Shoham | 529.2 | 534.6 | 504.4 | +24.8 | +4.92% | 159.70K | 07/05 | ||
| Energean Oil Gas | 5,377 | 5,420 | 5,303 | +73 | +1.38% | 189.74K | 07/05 | ||
| Energix | 1,456 | 1,463 | 1,441 | +7 | +0.48% | 770.02K | 07/05 | ||
| Enlight Ene | 6,529.0 | 6,575.0 | 6,450.0 | +104.0 | +1.62% | 165.72K | 07/05 | ||
| Enlivex | 595 | 606 | 585 | -3 | -0.47% | 61.81K | 07/05 | ||
| Epitomee Medical | 309.20 | 314.80 | 305.00 | -1.10 | -0.35% | 15.80K | 07/05 | ||
| Equital | 10,500 | 10,520 | 10,260 | +270 | +2.64% | 20.48K | 07/05 | ||
| Etga Group | 1,027.00 | 1,045.00 | 1,005.00 | +1.00 | +0.10% | 15.65K | 07/05 | ||
| Evogene | 266.3 | 270.7 | 261.9 | -0.9 | -0.34% | 23.38K | 07/05 | ||
| Fattal 1998 | 44,800 | 45,010 | 44,230 | +660 | +1.50% | 16.02K | 07/05 | ||
| FIBI Holdings | 15,820 | 15,900 | 15,370 | +450 | +2.93% | 32.78K | 07/05 | ||
| First Intl Bank | 14,970 | 15,010 | 14,660 | +450 | +3.10% | 310.00K | 07/05 | ||
| Foresight Autonomous | 13.9 | 14.0 | 13.3 | +0.2 | +1.46% | 799.78K | 07/05 | ||
| Formula Sys | 28,350 | 28,580 | 28,010 | +250 | +0.89% | 16.19K | 07/05 | ||
| Fox | 30,200 | 30,700 | 30,040 | +460 | +1.55% | 70.61K | 07/05 | ||
| G City | 1,080 | 1,101 | 1,052 | +30 | +2.86% | 372.41K | 07/05 | ||
| Gamla Harel Residential RealEstate | 397.50 | 397.50 | 393.60 | +3.90 | +0.99% | 82.78K | 07/05 | ||
| Gencell | 76.0 | 78.5 | 74.6 | +1.4 | +1.88% | 562.02K | 07/05 | ||
| Generation Capital | 62.0 | 62.3 | 60.8 | +1.3 | +2.14% | 2.40M | 07/05 | ||
| Gilat Satellite Networks Ltd | 2,046 | 2,114 | 2,030 | -14 | -0.68% | 740.19K | 07/05 | ||
| Givot Olam Par | 27.4 | 27.7 | 27.0 | +0.2 | +0.74% | 1.09M | 07/05 | ||
| Glassbox | 3,964.00 | 3,975.00 | 3,851.00 | +75.00 | +1.93% | 0.58K | 07/05 | ||
| Globalicom Trd | 161.4 | 161.4 | 156.7 | +4.7 | +3.00% | 4.49K | 07/05 | ||
| Globrands | 40,140 | 40,300 | 39,820 | +550 | +1.39% | 0.07K | 07/05 | ||
| Golden House | 2,279 | 2,279 | 2,278 | -11 | -0.48% | 0.30K | 07/05 | ||
| Hagag Group | 1,785 | 1,880 | 1,737 | +39 | +2.23% | 155.86K | 07/05 | ||
| Hamashbir 365 Holdings | 99.1 | 99.8 | 99.1 | -0.6 | -0.60% | 0.19K | 07/05 | ||
| Hamat Group | 1,256 | 1,261 | 1,254 | 0 | 0.00% | 3.02K | 07/05 | ||
| Hanan Mor | 136.3 | 137.8 | 133.2 | +5.1 | +3.89% | 203.23K | 07/05 | ||
| Harel Ins & Inv | 3,480 | 3,519 | 3,413 | +91 | +2.69% | 353.11K | 07/05 | ||
| Hilan Ltd | 21,750 | 21,850 | 21,530 | +210 | +0.97% | 193.66K | 07/05 | ||
| Hiper Global | 1,727.00 | 1,790.00 | 1,700.00 | -63.00 | -3.52% | 82.88K | 07/05 | ||
| Holmes Place | 495.0 | 509.9 | 493.1 | -8.1 | -1.61% | 17.36K | 07/05 | ||
| Homebiogas | 320.50 | 320.50 | 320.50 | -0.40 | -0.12% | 0.69K | 07/05 | ||
| I.e.s. Ord1 | 21,080 | 21,200 | 20,940 | +140 | +0.67% | 1.81K | 07/05 | ||
| IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | +8.2 | +1.22% | 1.60K | 07/05 | ||
| IBITEC FUND | 66.8 | 66.9 | 66.7 | 0.0 | 0.00% | 72.79K | 07/05 | ||
| ICL Israel Chemicals | 1,825 | 1,841 | 1,763 | +69 | +3.93% | 1.98M | 07/05 | ||
| IDI Insurance | 11,360 | 11,580 | 11,000 | +250 | +2.25% | 39.79K | 07/05 | ||
| Ilex Medical | 6,519 | 6,700 | 6,424 | +4 | +0.06% | 1.37K | 07/05 | ||
| Imagesat International ISI | 1,406.00 | 1,415.00 | 1,396.00 | +10.00 | +0.72% | 3.86K | 07/05 | ||
| Inrom Construction Industries | 1,204 | 1,222 | 1,184 | +15 | +1.26% | 388.98K | 07/05 | ||
| Intercure | 1,215.0 | 1,346.0 | 1,215.0 | -51.0 | -4.03% | 328.62K | 07/05 | ||
| Isr Discount Bnk | 1,912 | 1,912 | 1,876 | +51 | +2.74% | 3.25M | 07/05 | ||
| Isracard | 1,372 | 1,388 | 1,346 | +22 | +1.63% | 992.88K | 07/05 | ||
| Israel Canada TR Ltd | 1,460 | 1,470 | 1,421 | +39 | +2.74% | 325.88K | 07/05 | ||
| Israel Corp | 93,440 | 93,440 | 88,810 | +5240 | +5.94% | 10.06K | 07/05 | ||
| Israel Land Development Company | 3,244 | 3,253 | 3,134 | +88 | +2.79% | 50.87K | 07/05 | ||
| Isramco Negev | 168.0 | 168.2 | 165.9 | +0.4 | +0.24% | 1.81M | 07/05 | ||
| Isras | 74,540 | 75,090 | 72,190 | +1140 | +1.55% | 2.40K | 07/05 | ||
| Issta Lines | 7,952 | 7,984 | 7,777 | +94 | +1.20% | 14.69K | 07/05 | ||
| Jacob Finance | 1,726.00 | 1,731.00 | 1,721.00 | +43.00 | +2.55% | 1.72K | 07/05 | ||
| Kafrit Inds | 2,025 | 2,055 | 2,025 | -12 | -0.59% | 0.14K | 07/05 | ||
| Kamada | 2,076 | 2,108 | 2,076 | -39 | -1.84% | 29.00K | 07/05 | ||
| Kardan Real Es | 434.5 | 436.8 | 420.0 | +12.2 | +2.89% | 211.63K | 07/05 | ||
| Kenon Holdings | 8,472 | 8,544 | 8,332 | +112 | +1.34% | 49.99K | 07/05 | ||
| Kerur Holdings | 6,400 | 6,500 | 6,394 | -8 | -0.12% | 17.43K | 07/05 | ||
| Keystone Reit | 574.80 | 579.00 | 569.50 | +5.30 | +0.93% | 40.19K | 07/05 | ||
| Klil | 19,120 | 19,120 | 18,930 | +410 | +2.19% | 0.60K | 07/05 | ||
| Kvutzat Acro | 4,282.00 | 4,282.00 | 4,132.00 | +150.00 | +3.63% | 67.98K | 07/05 | ||
| Lapidot Isr Oil | 5,937 | 6,010 | 5,765 | +172 | +2.98% | 17.55K | 07/05 | ||
| Lesico | 354.4 | 365.0 | 347.7 | +6.7 | +1.93% | 26.61K | 07/05 | ||
| Levinstein Prop | 6,058 | 6,175 | 6,030 | +20 | +0.33% | 2.97K | 07/05 | ||
| Libra Insurance | 414.60 | 422.00 | 405.20 | +9.40 | +2.32% | 17.24K | 07/05 | ||
| Lineage Cell Therapeutics | 488.8 | 493.2 | 467.0 | +81.6 | +20.04% | 95.09K | 07/05 | ||
| Liveperson | 218.9 | 225.9 | 216.5 | +2.9 | +1.34% | 311.96K | 07/05 | ||
| Ludan Engineerin | 1,847 | 1,868 | 1,817 | -1 | -0.05% | 2.18K | 07/05 | ||
| M. Levinstein O1 | 30,330 | 30,500 | 30,330 | -320 | -1.04% | 0.28K | 07/05 | ||
| Magic Sftware | 4,535 | 4,566 | 4,511 | +20 | +0.44% | 20.68K | 07/05 | ||
| Massivit 3D Printing Technologies | 465.30 | 467.00 | 463.50 | +5.30 | +1.15% | 1.10K | 07/05 | ||
| Matrix | 7,599 | 7,599 | 7,430 | +177 | +2.38% | 64.42K | 07/05 | ||
| Max Stock | 849.00 | 865.00 | 840.00 | +9.00 | +1.07% | 789.08K | 07/05 | ||
| Maytronics | 3,257 | 3,390 | 3,220 | +12 | +0.37% | 332.81K | 07/05 | ||
| Mediterranean Towers | 841.8 | 846.7 | 824.7 | +17.1 | +2.07% | 70.74K | 07/05 | ||
| Mega Or Holdings | 9,862 | 9,862 | 9,560 | +262 | +2.73% | 27.17K | 07/05 | ||
| MeguREIT Israel | 434.6 | 440.6 | 433.1 | -4.4 | -1.00% | 133.27K | 07/05 | ||
| Mehadrin | 14,650 | 14,820 | 14,650 | -120 | -0.81% | 0.02K | 07/05 | ||
| Meitav DS | 1,687 | 1,689 | 1,659 | +30 | +1.81% | 29.11K | 07/05 | ||
| Melisron | 25,820 | 25,990 | 25,560 | +370 | +1.45% | 96.54K | 07/05 | ||
| Mendelson Infrastruct & Industries | 875.2 | 877.9 | 855.6 | +19.6 | +2.29% | 0.48K | 07/05 | ||
| Menif Financial Services | 1,256.00 | 1,292.00 | 1,239.00 | +1.00 | +0.08% | 235.88K | 07/05 | ||
| Menivim | 175.3 | 177.6 | 169.8 | +5.5 | +3.24% | 1.23M | 07/05 | ||
| Menora Mivt Hld | 9,266 | 9,287 | 8,956 | +330 | +3.69% | 98.89K | 07/05 | ||
| Meshek Energy-Renewable Energies | 247.20 | 250.60 | 245.60 | -1.40 | -0.56% | 597.84K | 07/05 | ||
| Michlol Finance | 501.60 | 510.00 | 494.00 | +15.60 | +3.21% | 13.58K | 07/05 | ||
| Migdal Insurance | 487.9 | 488.2 | 468.0 | +19.9 | +4.25% | 1.64M | 07/05 | ||
| Mishorim Dev Grp | 700.0 | 704.6 | 700.0 | -1.1 | -0.16% | 61.64K | 07/05 | ||
| Mivne Real Estate KD | 947.1 | 947.1 | 916.7 | +36.1 | +3.96% | 928.55K | 07/05 | ||
| Mivtah Sham | 13,140 | 13,270 | 12,650 | +630 | +5.04% | 26.75K | 07/05 | ||
| Mizrahi Tefahot | 13,650 | 13,650 | 13,360 | +390 | +2.94% | 783.05K | 07/05 | ||
| More Provident | 500.90 | 503.00 | 490.00 | +9.50 | +1.93% | 70.09K | 07/05 | ||
| Multi Retail | 423.20 | 423.90 | 422.90 | +9.40 | +2.27% | 3.10K | 07/05 | ||
| Naphta | 1,910 | 1,920 | 1,858 | +20 | +1.06% | 35.77K | 07/05 | ||
| Navitas Petroleum Unit | 4,130 | 4,133 | 3,947 | +183 | +4.64% | 201.89K | 07/05 | ||
| Nawi Brothers | 2,661 | 2,661 | 2,498 | +96 | +3.74% | 67.62K | 07/05 | ||
| Nayax | 10,820.00 | 11,070.00 | 10,690.00 | -30.00 | -0.28% | 39.77K | 07/05 | ||
| Netanel Group | 1,135 | 1,145 | 1,102 | +4 | +0.35% | 13.84K | 07/05 | ||
| Neto | 6,909 | 7,181 | 6,843 | +53 | +0.77% | 0.73K | 07/05 | ||
| Neto Malinda | 5,694 | 6,000 | 5,625 | +17 | +0.30% | 10.47K | 07/05 | ||
| Newmed Energy LP | 964.6 | 965.0 | 944.0 | +9.4 | +0.98% | 1.30M | 07/05 | ||
| Next Vision | 5,393.00 | 5,495.00 | 5,201.00 | +143.00 | +2.72% | 474.06K | 07/05 | ||
| NICE Ltd | 82,540 | 83,150 | 82,100 | -530 | -0.64% | 88.88K | 07/05 | ||
| Norstar Holdings | 914.9 | 923.2 | 896.0 | +15.8 | +1.76% | 53.09K | 07/05 | ||
| Nova Measuring Instruments Ltd | 67,590 | 68,490 | 67,140 | -320 | -0.47% | 38.51K | 07/05 | ||
| Novolog | 156.9 | 157.7 | 154.2 | +0.4 | +0.26% | 145.12K | 07/05 | ||
| One Software | 5,466 | 5,508 | 5,403 | -13 | -0.24% | 49.41K | 07/05 | ||
| OPC Energy | 2,897 | 2,900 | 2,811 | +89 | +3.17% | 155.29K | 07/05 | ||
| Opko Health | 483.2 | 498.0 | 481.8 | -10.1 | -2.05% | 304.29K | 07/05 | ||
| Oramed | 905 | 919 | 888 | 0 | 0.00% | 18.75K | 07/05 | ||
| Orbit | 2,653 | 2,698 | 2,623 | +8 | +0.30% | 17.82K | 07/05 | ||
| Orian Sh.m | 1,536 | 1,639 | 1,511 | -15 | -0.97% | 8.22K | 07/05 | ||
| Ormat Tech | 25,530 | 25,580 | 25,090 | +240 | +0.95% | 59.14K | 07/05 | ||
| Overseas Commerce | 404.9 | 404.9 | 404.9 | +2.8 | +0.70% | 0.66K | 07/05 | ||
| OY Nofar Energy | 8,761 | 9,106 | 8,689 | -30 | -0.34% | 67.30K | 07/05 | ||
| Palram Ind | 4,808 | 4,824 | 4,685 | +92 | +1.95% | 30.95K | 07/05 | ||
| Partner Comms | 1,714 | 1,723 | 1,704 | +10 | +0.59% | 104.71K | 07/05 | ||
| Payton | 6,560 | 6,576 | 6,550 | +9 | +0.14% | 2.78K | 07/05 | ||
| Paz Oil Company | 37,520 | 37,740 | 37,030 | +120 | +0.32% | 13.75K | 07/05 | ||
| Peninsula Group | 164.0 | 165.1 | 158.1 | +3.4 | +2.12% | 61.44K | 07/05 | ||
| Perion Network | 4,774 | 4,799 | 4,686 | +22 | +0.46% | 184.48K | 07/05 | ||
| Phinergy | 504.50 | 512.20 | 500.50 | -7.70 | -1.50% | 5.48K | 07/05 | ||
| Phoenix Holdings | 3,717 | 3,719 | 3,659 | +84 | +2.31% | 462.77K | 07/05 | ||
| Plason | 14,260 | 14,640 | 14,080 | -30 | -0.21% | 17.17K | 07/05 | ||
| Pluri Inc | 2,114 | 2,154 | 2,096 | -47 | -2.17% | 1.97K | 07/05 | ||
| Polyram Plastic Industries | 1,093.00 | 1,121.00 | 1,092.00 | -2.00 | -0.18% | 25.63K | 07/05 | ||
| I.D. Systems | 1,946.0 | 1,979.0 | 1,894.0 | +75.0 | +4.01% | 2.15K | 07/05 | ||
| Prashkovsky Inv | 8,735 | 8,850 | 8,661 | +81 | +0.94% | 22.60K | 07/05 | ||
| Priortech | 16,310 | 16,910 | 16,220 | -390 | -2.34% | 34.75K | 07/05 | ||
| Prop Build | 20,210 | 20,310 | 19,360 | +860 | +4.44% | 28.07K | 07/05 | ||
| Pulsenmore | 375.4 | 410.0 | 365.7 | -27.3 | -6.78% | 54.90K | 07/05 | ||
| Purple Biotech | 19.7 | 20.3 | 19.4 | -0.5 | -2.48% | 207.61K | 07/05 | ||
| Qualitau | 13,740 | 14,120 | 13,650 | -220 | -1.58% | 23.01K | 07/05 | ||
| Ram-On Investments | 1,039 | 1,054 | 1,010 | -2 | -0.19% | 11.48K | 07/05 | ||
| Rami Levi | 20,900 | 20,920 | 20,640 | +70 | +0.34% | 35.46K | 07/05 | ||
| Rani Zim | 306.6 | 312.1 | 292.8 | +13.8 | +4.71% | 273.75K | 07/05 | ||
| Rapac | 2,473 | 2,514 | 2,473 | -23 | -0.92% | 2.47K | 07/05 | ||
| Ratio Par | 295.3 | 296.1 | 284.2 | +10.1 | +3.54% | 1.84M | 07/05 | ||
| Rav Bariach 08 Industries | 80.40 | 81.00 | 79.00 | +0.90 | +1.13% | 78.61K | 07/05 | ||
| Raval Acs | 238.1 | 245.2 | 234.2 | -6.1 | -2.50% | 20.65K | 07/05 | ||
| Reit 1 | 1,551 | 1,573 | 1,526 | +25 | +1.64% | 689.75K | 07/05 | ||
| Reit Azorim HF Living | 419.9 | 428.0 | 406.0 | +7.9 | +1.92% | 71.30K | 07/05 | ||
| Retailors | 8,512.00 | 8,528.00 | 8,157.00 | +336.00 | +4.11% | 61.91K | 07/05 | ||
| Rimon Consulting Management Services | 3,073.00 | 3,092.00 | 3,037.00 | +36.00 | +1.19% | 4.53K | 07/05 | ||
| Rimoni Ind | 5,447 | 5,450 | 5,442 | 0 | 0.00% | 0.08K | 07/05 | ||
| Sapiens | 11,520 | 11,670 | 11,460 | 0 | 0.00% | 37.18K | 07/05 | ||
| Sarfati | 3,179 | 3,196 | 3,115 | +64 | +2.05% | 4.11K | 07/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 50.03K | 07/05 | ||
| Scope | 12,340 | 12,480 | 12,000 | +120 | +0.98% | 21.96K | 07/05 | ||
| Sella Real Estate | 769.0 | 773.1 | 748.1 | +18.7 | +2.49% | 430.38K | 07/05 | ||
| Shapir Engineering Industry | 2,058 | 2,078 | 2,022 | +18 | +0.88% | 187.80K | 07/05 | ||
| Shikun & Binui | 855.0 | 868.0 | 810.1 | +34.0 | +4.14% | 2.35M | 07/05 | ||
| Shikun Binui Energy | 271.10 | 273.00 | 264.10 | +7.00 | +2.65% | 217.76K | 07/05 | ||
| Sofwave Medical | 1,774.00 | 1,790.00 | 1,764.00 | +10.00 | +0.57% | 12.90K | 07/05 | ||
| Solaer Israel | 2,967.00 | 3,015.00 | 2,918.00 | -32.00 | -1.07% | 10.43K | 07/05 | ||
| Spuntech | 508.0 | 508.0 | 506.0 | +13.4 | +2.71% | 0.82K | 07/05 | ||
| Strauss Group | 6,850 | 6,966 | 6,823 | +8 | +0.12% | 140.26K | 07/05 | ||
| Summit | 4,628 | 4,720 | 4,573 | +46 | +1.00% | 40.13K | 07/05 | ||
| Suny Cellular Com | 103.9 | 103.9 | 102.8 | +1.1 | +1.07% | 32.75K | 07/05 | ||
| Super Sol 01 | 2,398 | 2,437 | 2,378 | +8 | +0.33% | 1.16M | 07/05 | ||
| Tadiran Hldg | 26,010 | 26,260 | 25,750 | +250 | +0.97% | 11.64K | 07/05 | ||
| Tamar Petroleum | 2,129 | 2,168 | 2,102 | -16 | -0.75% | 55.53K | 07/05 | ||
| TASE | 2,580 | 2,617 | 2,558 | +30 | +1.18% | 208.16K | 07/05 | ||
| Telsys | 20,380 | 20,700 | 20,320 | -60 | -0.29% | 13.31K | 07/05 | ||
| Tera Light | 689.70 | 693.50 | 686.00 | +0.40 | +0.06% | 5.05K | 07/05 | ||
| Terminal X | 285.30 | 286.60 | 285.30 | -0.10 | -0.04% | 2.06K | 07/05 | ||
| Teva Pharm | 5,148 | 5,245 | 5,125 | -59 | -1.13% | 1.87M | 07/05 | ||
| Tiv Taam Hold 1 | 529.6 | 535.2 | 524.3 | +5.2 | +0.99% | 157.54K | 07/05 | ||
| Tomer Energy Royalties 2012 | 1,475 | 1,500 | 1,475 | -25 | -1.67% | 0.19K | 07/05 | ||
| Top Gum Industries | 653.80 | 654.70 | 652.00 | +1.80 | +0.28% | 5.87K | 07/05 | ||
| Top Systems | 815.3 | 838.8 | 778.0 | -23.5 | -2.80% | 0.42K | 07/05 | ||
| Tower | 12,790 | 12,790 | 12,570 | +270 | +2.16% | 284.32K | 07/05 | ||
| Turpaz Industries | 1,725.00 | 1,727.00 | 1,652.00 | +37.00 | +2.19% | 113.77K | 07/05 | ||
| Veridis Environment | 1,827.00 | 1,827.00 | 1,635.00 | +210.00 | +12.99% | 299.75K | 07/05 | ||
| Victory Supermarket Chain | 4,881 | 4,925 | 4,840 | -30 | -0.61% | 4.22K | 07/05 | ||
| Vitania Ltd | 2,045 | 2,050 | 2,033 | +1 | +0.05% | 3.22K | 07/05 | ||
| Wesure Global Tech | 255.40 | 260.00 | 248.10 | -7.10 | -2.70% | 64.12K | 07/05 | ||
| Willy Food Inv | 1,958 | 1,991 | 1,958 | -34 | -1.71% | 0.12K | 07/05 | ||
| YD More Invest | 787.4 | 793.9 | 773.9 | +14.5 | +1.88% | 31.81K | 07/05 | ||
| Yochananof | 19,180 | 19,330 | 19,010 | +190 | +1.00% | 9.05K | 07/05 | ||
| Zmh Hammerman | 3,018 | 3,027 | 2,976 | +19 | +0.63% | 2.92K | 07/05 | ||
| Zur-shamir Ins | 592.8 | 595.0 | 590.0 | +14.5 | +2.51% | 10.81K | 07/05 |
我的投資觀點
你對 TA-Rimon 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核