TA-Rimon (TARIMON)

特拉維夫

貨幣 ILS

2,493.07

-19.34(-0.77%)

關閉26/12

全日波幅

2,477.90

2,500.20

52週波幅

1,877.01

2,537.38

TA-Rimon元件

此頁顯示TA-Rimon指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Alony Hetz	2,958	2,993	2,916	-1.33%	532.04K	aa.aa	26/12
Amot Investments	2,077	2,085	2,011	+1.27%	1.15M	aa.aa	26/12
Airport City	5,840	5,900	5,830	-1.85%	257.96K	aa.aa	26/12
Avgol Industries	144.0	153.0	142.2	+0.77%	35.09K	aa.aa	26/12
Azorim Investment	2,085	2,090	2,041	-0.62%	126.57K	aa.aa	26/12
Bezeq	509.6	513.5	505.8	-1.14%	11.58M	aa.aa	26/12
Blue Square	33,770	35,160	33,250	-1.66%	7.6K	aa.aa	26/12
Cellcom	2,040	2,059	1,990	+1.90%	129.38K	aa.aa	26/12
Clal Insurance	8,299	8,395	8,262	-0.74%	98.05K	aa.aa	26/12
Newmed Energy LP	1,104.0	1,111.0	1,096.0	-1.34%	2.33M	aa.aa	26/12
Delek Group	46,950	47,750	46,820	-1.63%	50.44K	aa.aa	26/12
Delek Automotive	2,885	2,889	2,821	-0.10%	89.34K	aa.aa	26/12
Meitav DS	2,967	3,027	2,925	-0.93%	40.45K	aa.aa	26/12
Isr Discount Bnk	2,418	2,440	2,411	-1.43%	4.69M	aa.aa	26/12
Elco	14,590	14,790	14,100	-1.42%	25.89K	aa.aa	26/12
Electra Real Estate	4,515	4,636	4,463	-3.59%	105.33K	aa.aa	26/12
Elron Electronic	417.2	443.8	413.3	-1.90%	35.33K	aa.aa	26/12
Electra	205,600	209,000	200,010	-1.42%	4.08K	aa.aa	26/12
Elbit Systems	93,510	94,420	93,500	-0.97%	100.69K	aa.aa	26/12
First Intl Bank	17,420	17,640	17,080	-1.30%	201.28K	aa.aa	26/12
Gilat Satellite Networks Ltd	2,144	2,149	2,101	+1.76%	65.01K	aa.aa	26/12
G City	1,342	1,360	1,330	-0.67%	249.17K	aa.aa	26/12
Harel Ins & Inv	5,020	5,071	4,976	-0.59%	445.76K	aa.aa	26/12
Mivne Real Estate KD	1,107.0	1,107.0	1,075.0	0.00%	2.53M	aa.aa	26/12
ICL Israel Chemicals	1,780	1,788	1,759	-1.71%	4.54M	aa.aa	26/12
Israel Corp	93,000	93,850	92,300	-2.37%	26.99K	aa.aa	26/12
Isramco Negev	187.7	188.2	186.0	-1.05%	3.74M	aa.aa	26/12
Bank Leumi Le-is	4,164	4,214	4,154	-1.21%	4.99M	aa.aa	26/12
Migdal Insurance	663.0	664.0	656.2	-0.60%	785.71K	aa.aa	26/12
Melisron	32,330	32,330	31,760	-0.19%	97.51K	aa.aa	26/12
Menora Mivt Hld	14,260	14,550	14,220	-1.31%	30.52K	aa.aa	26/12
Matrix	8,434	8,482	8,241	+0.81%	58.43K	aa.aa	26/12
Mizrahi Tefahot	15,360	15,620	15,300	-2.54%	793.71K	aa.aa	26/12
Naphta	2,345	2,378	2,328	-0.51%	4.55K	aa.aa	26/12
NICE Ltd	64,300	64,300	63,010	+1.10%	179.07K	aa.aa	26/12
Bazan	91.8	93.3	91.4	-2.03%	11.63M	aa.aa	26/12
Phoenix Holdings	5,180	5,192	5,102	-0.54%	709.98K	aa.aa	26/12
Plason	17,680	17,770	17,130	-0.51%	2.75K	aa.aa	26/12
Bank Hapoalim	4,261	4,273	4,188	+0.21%	5.67M	aa.aa	26/12
Partner Comms	2,295	2,304	2,254	+1.01%	204.05K	aa.aa	26/12
Paz Oil Company	45,650	45,930	45,030	-0.98%	32.61K	aa.aa	26/12
Rami Levi	24,300	24,600	24,230	-1.34%	13.08K	aa.aa	26/12
Super Sol 01	3,743	3,767	3,696	-0.98%	927.42K	aa.aa	26/12
Suny Cellular Com	122.0	123.5	115.0	-0.25%	193.58K	aa.aa	26/12
Shikun & Binui	1,325.0	1,356.0	1,310.0	-1.85%	638.25K	aa.aa	26/12
Strauss Group	6,947	6,995	6,868	-0.90%	262.28K	aa.aa	26/12
Teva Pharm	8,222	8,222	8,075	+1.33%	1.65M	aa.aa	26/12
Tower	19,190	19,450	19,120	+0.16%	628.93K	aa.aa	26/12
Adgar Inv & Dev	578.4	579.8	573.2	-0.43%	19.5K	aa.aa	26/12
Al-Bad Massuot Yitzhak	1,937	1,942	1,882	+2.92%	22.91K	aa.aa	26/12
Analyst IMS	5,799	5,816	5,746	+1.72%	12.15K	aa.aa	26/12
Arad	4,933	4,999	4,904	-1.28%	153.15K	aa.aa	26/12
Aspen Group Ltd	682.5	694.8	680.5	-1.77%	10.83K	aa.aa	26/12
AudioCodes	3,499	3,539	3,455	-0.11%	61.63K	aa.aa	26/12
Aura Investments	2,169.0	2,194.0	2,130.0	-1.32%	292.27K	aa.aa	26/12
Abra Information Technologies	296.3	299.3	295.9	-1.00%	1.93K	aa.aa	26/12
Electreon Wireless	18,680	18,680	17,650	+0.97%	42.64K	aa.aa	26/12
Brainsway	1,726	1,746	1,668	+1.23%	17.34K	aa.aa	26/12
Camtek Ltd	30,720	30,790	30,270	-0.26%	108.35K	aa.aa	26/12
Cohen Dev	13,700	13,930	13,430	-0.29%	366	aa.aa	26/12
Compugen Ltd	578.8	581.9	573.6	+0.17%	54.65K	aa.aa	26/12
Danel	40,000	40,680	39,460	-1.67%	7.88K	aa.aa	26/12
Delta Gal	19,900	20,160	19,810	-1.39%	16.54K	aa.aa	26/12
Direct Finance TA	56,990	58,000	56,930	-1.23%	1.82K	aa.aa	26/12
Dimri	35,600	36,500	34,510	-1.58%	51.23K	aa.aa	26/12
Danya Cebus	11,750	12,010	11,610	-1.51%	11.44K	aa.aa	26/12
El Al	760.0	769.0	748.0	-0.65%	1.52M	aa.aa	26/12
Equital	14,290	14,440	14,070	-1.11%	21.03K	aa.aa	26/12
Evogene	561.0	569.9	531.0	+4.98%	63.39K	aa.aa	26/12
Formula Sys	31,120	32,010	31,020	-2.17%	9K	aa.aa	26/12
Givot Olam Par	20.4	20.6	20.2	-0.97%	862.69K	aa.aa	26/12
Accel Solutions Group	130.7	132.0	128.6	+0.08%	305.87K	aa.aa	26/12
Hilan Ltd	21,900	22,460	21,560	-1.57%	61.72K	aa.aa	26/12
I.e.s. Ord1	25,000	25,030	24,000	-0.44%	5.45K	aa.aa	26/12
Israel Land Development Company	3,550	3,605	3,534	-1.80%	18.1K	aa.aa	26/12
Ilex Medical	7,474	7,637	7,327	+2.01%	1.87K	aa.aa	26/12
Klil	25,720	26,200	25,150	-1.64%	1.11K	aa.aa	26/12
Kamada	2,195	2,218	2,181	-0.68%	49.18K	aa.aa	26/12
Kerur Holdings	7,797	7,808	7,728	-0.12%	613	aa.aa	26/12
Lapidot Isr Oil	7,210	7,210	6,610	+4.22%	24.67K	aa.aa	26/12
Magic Sftware	4,324	4,340	4,255	+0.86%	30.49K	aa.aa	26/12
Mishorim Dev Grp	690.9	691.0	686.2	+1.01%	8.1K	aa.aa	26/12
Maytronics	915	934	904	-1.72%	289.36K	aa.aa	26/12
Neto	10,550	10,660	10,310	-1.59%	5.92K	aa.aa	26/12
Nova Measuring Instruments Ltd	74,280	75,370	74,120	+0.92%	156.8K	aa.aa	26/12
Orian Sh.m	2,067	2,093	2,044	-2.73%	2.37K	aa.aa	26/12
IBI Managing & Underwriting	812.1	819.0	802.7	+1.17%	4.09K	aa.aa	26/12
Palram Ind	8,226	8,374	8,206	-1.95%	11.29K	aa.aa	26/12
Israel Canada TR Ltd	1,458	1,494	1,455	-1.55%	372.84K	aa.aa	26/12
Ram-On Investments	1,528	1,548	1,510	-1.42%	1.9K	aa.aa	26/12
Ratio Par	347.1	348.4	344.0	-0.83%	1M	aa.aa	26/12
Rimoni Ind	4,918	4,942	4,900	-1.68%	1.12K	aa.aa	26/12
Reit 1	1,872	1,897	1,855	-0.95%	254.3K	aa.aa	26/12
Rapac	2,819	2,908	2,780	-3.06%	4.82K	aa.aa	26/12
Scope	14,310	14,310	14,070	-0.07%	12.04K	aa.aa	26/12
Sella Real Estate	940.0	945.4	930.0	-0.58%	387.52K	aa.aa	26/12
Summit	5,440	5,559	5,404	-1.14%	51.82K	aa.aa	26/12
Telsys	18,860	18,910	18,500	-0.16%	55.86K	aa.aa	26/12
Tiv Taam Hold 1	649.2	677.9	641.9	-2.70%	64.9K	aa.aa	26/12
Willy Food Inv	2,885	2,888	2,839	+1.62%	150	aa.aa	26/12
Orbit	2,939	2,959	2,886	-0.68%	27.69K	aa.aa	26/12
Sapiens	9,998	10,050	9,850	+0.74%	126.68K	aa.aa	26/12
Azrieli Group	29,740	29,990	29,370	-1.26%	152.45K	aa.aa	26/12
Foresight Autonomous	29.0	31.4	26.2	+5.84%	19.87M	aa.aa	26/12
BIG	53,620	53,620	52,560	-0.39%	93.03K	aa.aa	26/12
Bet Shemesh Engines	27,450	28,200	26,800	-2.31%	32.95K	aa.aa	26/12
Duniec	27,570	27,970	27,410	-1.32%	2.44K	aa.aa	26/12
E&m Comps	951.1	969.6	915.3	-1.67%	3.36K	aa.aa	26/12
Fox	30,490	30,490	29,640	0.00%	20.96K	aa.aa	26/12
Golden House	2,291	2,371	2,258	-1.04%	1.86K	aa.aa	26/12
Cielo Blu	566.6	585.0	524.0	+6.14%	1.09M	aa.aa	26/12
EN Shoham	784.4	789.6	762.5	+0.91%	100.42K	aa.aa	26/12
Isras	85,180	87,140	83,220	-1.43%	3.9K	aa.aa	26/12
Augwind	550.0	552.8	534.7	+0.75%	134.72K	aa.aa	26/12
Apollo Power	382.8	407.5	379.0	-5.50%	161.78K	aa.aa	26/12
Kafrit Inds	2,850	2,879	2,850	-0.94%	54.95K	aa.aa	26/12
Kardan Real Es	537.7	543.0	527.5	-0.98%	37.65K	aa.aa	26/12
Atreyu Capital	6,952	7,073	6,920	-1.71%	6.67K	aa.aa	26/12
M. Levinstein O1	39,650	39,790	38,940	-0.35%	2.31K	aa.aa	26/12
Ludan Engineerin	2,140	2,193	2,031	+4.54%	16.01K	aa.aa	26/12
Levinstein Prop	8,509	8,542	8,406	+1.23%	7.91K	aa.aa	26/12
Mehadrin	17,990	18,170	17,710	-0.99%	413	aa.aa	26/12
Mega Or Holdings	11,220	11,250	11,050	-0.97%	36.68K	aa.aa	26/12
Mivtah Sham	18,470	18,640	18,350	-0.38%	8.79K	aa.aa	26/12
Purple Biotech	6.9	7.2	6.6	+1.47%	1.13M	aa.aa	26/12
Hamat Group	1,764	1,800	1,760	-1.73%	11.41K	aa.aa	26/12
Hamashbir 365 Holdings	120.2	121.0	119.4	-0.50%	20.97K	aa.aa	26/12
Netanel Group	1,313	1,341	1,309	-0.76%	5.97K	aa.aa	26/12
One Software	6,781	6,818	6,610	-1.01%	73.62K	aa.aa	26/12
Prashkovsky Inv	11,160	11,300	11,060	-1.50%	16.56K	aa.aa	26/12
Prop Build	25,150	25,640	25,020	-1.64%	2.76K	aa.aa	26/12
Qualitau	22,890	22,950	22,220	+4.05%	27.7K	aa.aa	26/12
Raval Acs	259.0	264.0	256.3	-0.96%	12.51K	aa.aa	26/12
Spuntech	385.4	395.3	380.2	-3.55%	54.7K	aa.aa	26/12
Sarfati	4,174	4,193	4,033	-0.36%	5.25K	aa.aa	26/12
Top Systems	1,063.0	1,075.0	1,063.0	+0.28%	43	aa.aa	26/12
Zmh Hammerman	3,748	3,827	3,724	-2.09%	3.13K	aa.aa	26/12
Zur-shamir Ins	848.6	849.0	827.5	+0.58%	5.12K	aa.aa	26/12
Globalicom Trd	221.4	223.0	220.2	-0.90%	43.9K	aa.aa	26/12
Intercure	613.6	621.0	602.0	-0.36%	110.6K	aa.aa	26/12
Issta Lines	9,190	9,359	8,920	+1.99%	38.04K	aa.aa	26/12
Neto Malinda	7,979	8,025	7,880	-0.77%	6.11K	aa.aa	26/12
Payton	7,010	7,070	6,722	+0.94%	359	aa.aa	26/12
Pluri Inc	1,627	1,673	1,610	+0.18%	7.93K	aa.aa	26/12
Allot	1,941.0	1,973.0	1,858.0	+4.30%	97.61K	aa.aa	26/12
Liveperson	311.0	314.4	305.1	+0.29%	233.34K	aa.aa	26/12
Perion Network	3,040	3,055	3,004	+0.26%	125.37K	aa.aa	26/12
Priortech	17,450	17,450	17,010	+0.17%	12.21K	aa.aa	26/12
Afcon Holdings	17,960	18,270	17,520	+2.57%	1.88K	aa.aa	26/12
Africa Israel Residences	27,200	27,850	26,710	-2.65%	11.57K	aa.aa	26/12
Electra Consumer Products	10,420	10,430	10,100	-0.29%	24.71K	aa.aa	26/12
Norstar Holdings	1,345.0	1,390.0	1,317.0	-2.96%	122.36K	aa.aa	26/12
Carasso Motors	2,574	2,614	2,500	+1.26%	58.92K	aa.aa	26/12
Nawi Brothers	3,840	3,885	3,840	-1.31%	53.99K	aa.aa	26/12
Opko Health	557.0	557.0	541.4	+0.91%	268.57K	aa.aa	26/12
Ellomay Capital Ltd	6,029	6,229	5,946	-1.66%	8.89K	aa.aa	26/12
Mediterranean Towers	1,002.0	1,009.0	976.8	+0.70%	135.02K	aa.aa	26/12
Enlight Ene	6,316.0	6,316.0	6,181.0	-0.94%	668.34K	aa.aa	26/12
Hagag Group	2,147	2,224	2,118	-0.60%	61.92K	aa.aa	26/12
IDI Insurance	13,050	13,080	12,900	-0.38%	10.34K	aa.aa	26/12
Ashtrom Group Ltd	6,349	6,420	6,300	-1.95%	63.05K	aa.aa	26/12
Energix	1,266	1,268	1,243	-1.40%	1.55M	aa.aa	26/12
Mendelson Infrastruct & Industries	1,395.0	1,409.0	1,390.0	-0.99%	624	aa.aa	26/12
Peninsula Group	212.0	212.0	208.0	-0.05%	40.33K	aa.aa	26/12
Tadiran Hldg	25,010	25,450	24,300	-1.65%	7.89K	aa.aa	26/12
Victory Supermarket Chain	5,582	5,604	5,535	-1.20%	4.18K	aa.aa	26/12
Arad Investment	14,950	15,230	14,720	-1.64%	978	aa.aa	26/12
Inrom Construction Industries	1,699	1,742	1,663	-1.85%	312.83K	aa.aa	26/12
Kenon Holdings	11,550	11,550	10,490	+7.94%	143.53K	aa.aa	26/12
Shapir Engineering Industry	2,768	2,809	2,752	-2.33%	575.31K	aa.aa	26/12
Ormat Tech	25,590	26,070	25,510	-1.58%	236.46K	aa.aa	26/12
Lineage Cell Therapeutics	194.6	203.6	190.0	+0.10%	19.37K	aa.aa	26/12
Vitania Ltd	2,424	2,525	2,410	-0.66%	8.31K	aa.aa	26/12
MeguREIT Israel	625.0	639.7	615.3	-1.09%	392.1K	aa.aa	26/12
Overseas Commerce	397.8	397.8	397.8	0.00%	669	aa.aa	26/12
Novolog	178.2	181.9	178.0	-1.60%	275.29K	aa.aa	26/12
Menivim	196.5	197.3	192.8	+0.26%	1.18M	aa.aa	26/12
Lesico	378.6	380.0	367.5	+3.02%	13.76K	aa.aa	26/12
YD More Invest	1,384.0	1,409.0	1,365.0	-1.84%	46.89K	aa.aa	26/12
Oramed	859	872	844	-1.26%	4.28K	aa.aa	26/12
Tamar Petroleum	2,273	2,303	2,190	-1.47%	63.5K	aa.aa	26/12
OPC Energy	2,970	3,055	2,957	-4.07%	939.43K	aa.aa	26/12
Holmes Place	539.1	544.9	537.2	-0.85%	27.91K	aa.aa	26/12
Navitas Petroleum Unit	7,311	7,630	7,280	-1.27%	222.24K	aa.aa	26/12
Fattal 1998	53,200	53,870	52,120	-0.37%	29.71K	aa.aa	26/12
Rani Zim	413.2	426.0	407.6	-0.91%	241.94K	aa.aa	26/12
Globrands	45,130	45,460	44,990	0.00%	332	aa.aa	26/12
Carmel	2,262	2,265	2,255	-0.83%	865	aa.aa	26/12
Tomer Energy Royalties 2012	1,712	1,765	1,696	-0.12%	512	aa.aa	26/12
Energean Oil Gas	4,786	4,888	4,745	-1.03%	700.25K	aa.aa	26/12
IBITEC FUND	70.9	72.6	70.0	+1.29%	121.33K	aa.aa	26/12
Isracard	1,615	1,638	1,606	-1.70%	420.33K	aa.aa	26/12
Generation Capital	80.1	80.4	78.3	-0.87%	2.38M	aa.aa	26/12
Altshuler Shaham Financial	632.6	633.9	622.3	+1.25%	361.49K	aa.aa	26/12
TASE	4,204	4,270	4,175	-1.55%	87.4K	aa.aa	26/12
FIBI Holdings	18,170	18,390	18,140	-1.20%	24.38K	aa.aa	26/12
Batm	88.2	88.2	86.7	+1.73%	3.26K	aa.aa	26/12
Automatic Bank Services Ltd	2,297	2,371	2,270	-1.67%	70.43K	aa.aa	26/12
Enlivex	450	460	438	-1.75%	13.19K	aa.aa	26/12
Yochananof	22,930	23,110	22,520	-0.39%	12.18K	aa.aa	26/12
Reit Azorim HF Living	549.8	560.6	547.0	-1.61%	76.43K	aa.aa	26/12
Doral Energy	1,288.0	1,318.0	1,283.0	-2.42%	325.06K	aa.aa	26/12
Electra Power	2,122.00	2,138.00	2,100.00	-0.75%	20.8K	aa.aa	26/12
Meshek Energy-Renewable Energies	248.70	260.00	248.70	-4.64%	376.52K	aa.aa	26/12
Max Stock	1,221.00	1,237.00	1,210.00	0.00%	132.34K	aa.aa	26/12
Gencell	55.0	59.5	54.6	-6.46%	348.04K	aa.aa	26/12
Aquarius Engines AM	134.40	140.10	131.30	-3.79%	172.68K	aa.aa	26/12
Menif Financial Services	1,525.00	1,608.00	1,512.00	-4.09%	79.51K	aa.aa	26/12
OY Nofar Energy	8,682	8,792	8,632	-1.34%	24.87K	aa.aa	26/12
Polyram Plastic Industries	1,258.00	1,290.00	1,245.00	-1.72%	85.54K	aa.aa	26/12
Multi Retail	1,124.00	1,140.00	1,090.00	+1.44%	5.59K	aa.aa	26/12
Solaer Israel	3,574.00	3,706.00	3,553.00	-1.57%	4.67K	aa.aa	26/12
Homebiogas	299.00	310.00	262.00	+1.70%	1.8M	aa.aa	26/12
Phinergy	275.00	276.30	268.00	+3.31%	100.33K	aa.aa	26/12
Bikurey Hasade Holdings	321.60	337.00	319.10	-2.34%	106.73K	aa.aa	26/12
Massivit 3D Printing Technologies	134.70	139.00	132.00	+2.28%	23.27K	aa.aa	26/12
Wesure Global Tech	549.40	558.80	535.10	+0.35%	123.49K	aa.aa	26/12
Diplomat Holdings	4,866.00	4,898.00	4,820.00	-0.49%	4.04K	aa.aa	26/12
Delta Israel Brands	6,346.00	6,500.00	6,300.00	-1.75%	105.31K	aa.aa	26/12
Bio Meat Foodtech LP	22.40	24.70	21.70	-1.75%	177.54K	aa.aa	26/12
Nayax	10,180.00	10,230.00	9,960.00	+0.99%	26.22K	aa.aa	26/12
Argo Properties NV	9,860.00	9,864.00	9,650.00	-0.09%	10.74K	aa.aa	26/12
Turpaz Industries	1,916.00	1,935.00	1,893.00	-0.57%	68.46K	aa.aa	26/12
Retailors	7,399.00	7,430.00	7,201.00	0.00%	31.32K	aa.aa	26/12
Sofwave Medical	1,503.00	1,534.00	1,473.00	-2.02%	2.62K	aa.aa	26/12
Ackerstein	834.20	845.00	819.10	-1.55%	154.99K	aa.aa	26/12
Etga Group	1,869.00	1,869.00	1,869.00	0.00%	88	aa.aa	26/12
Veridis Environment	2,320.00	2,349.00	2,280.00	+0.09%	25.05K	aa.aa	26/12
Keystone Reit	605.60	616.10	599.00	-0.20%	82.8K	aa.aa	26/12
Next Vision	5,280.00	5,375.00	5,200.00	-2.22%	144.04K	aa.aa	26/12
Pulsenmore	512.6	517.0	480.0	-0.08%	66.5K	aa.aa	26/12
Libra Insurance	1,050.00	1,073.00	1,028.00	+0.48%	92.85K	aa.aa	26/12
Sarine Technologies Ltd	58.40	59.80	58.20	-2.18%	226.13K	aa.aa	26/12
Econergy Renewable Energy	2,332.00	2,389.00	2,325.00	-2.39%	6.4K	aa.aa	26/12
Rimon Consulting Management Services	4,250.00	4,317.00	4,198.00	-1.32%	9.21K	aa.aa	26/12
Terminal X	501.30	513.00	495.30	-0.06%	138.12K	aa.aa	26/12
Top Gum Industries	680.70	684.00	673.00	-0.48%	3.56K	aa.aa	26/12
Michlol Finance	951.10	969.80	950.00	+0.12%	11.9K	aa.aa	26/12
Tera Light	665.60	670.10	661.00	-0.12%	9.04K	aa.aa	26/12
Rav Bariach 08 Industries	85.30	87.60	85.00	+0.47%	117.88K	aa.aa	26/12
Buligo Capital	740.50	748.00	740.40	-1.00%	22.14K	aa.aa	26/12
Aluma Infrastructure Fund 2020	42.20	43.00	41.10	-0.47%	306.81K	aa.aa	26/12
Epitomee Medical	947.50	997.00	937.90	-1.10%	50.35K	aa.aa	26/12
More Provident	717.20	735.00	714.60	-1.93%	31.95K	aa.aa	26/12
Imagesat International ISI	1,331.00	1,445.00	1,320.00	-4.52%	13.95K	aa.aa	26/12
Kvutzat Acro	5,432.00	5,476.00	5,347.00	-2.02%	78.04K	aa.aa	26/12
Hiper Global	1,697.00	1,717.00	1,690.00	-1.05%	8.67K	aa.aa	26/12
Jacob Finance	2,088.00	2,130.00	1,987.00	+2.91%	1.15K	aa.aa	26/12
Bait Vegag Real Estate Development	787.50	795.50	787.00	-1.01%	1.09K	aa.aa	26/12
Carasso Real Estate Ltd	4,000.00	4,024.00	3,792.00	+1.27%	58.16K	aa.aa	26/12
Shikun Binui Energy	251.80	259.00	249.90	-3.04%	326.21K	aa.aa	26/12
Dorsel Holdings	1,452.00	1,488.00	1,422.00	-0.62%	3.73K	aa.aa	26/12

香港恒生指數

20,090.46

-7.83

-0.04%

上證指數

3,400.14

+2.06

+0.06%

新加坡MSCI 期貨

372.20

-3.40

-0.91%

日經225

40,277.50

+699.50

+1.77%

US 30

43,016.00

-309.8

-0.72%

US 500

5,975.60

-62.0

-1.03%

美元指數期貨

107.79

-0.100

-0.09%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	3.35	+3.08%	1.26B
金山雲	6.38	+37.80%	331.79M
中芯國際	30.65	+5.15%	263.97M
小米集團－Ｗ	34.15	+4.27%	263.91M
阿里巴巴-SW	82.35	-0.96%	44.01M
美團-W	154.70	-0.26%	23.55M
騰訊控股	417.40	-0.62%	13.55M

名稱	最新	升跌率%	成交量
超大現代	0.230	+1,692.31%	82.30K
China Frontier Tech	0.960	+886.60%	2.80K
天臣控股	1.980	+785.71%	0.00
遠東控股國際有限公司	0.320	+777.78%	7.20K
惠陶集團	0.290	+742.86%	435.20K
時代環球集團	0.028	+45.45%	356.00K
神通機器人教育	0.066	+44.44%	1.50M

名稱	最新	升跌率%	成交量
今海國際	1.790	-74.54%	2.86M
中國衛生集團	0.370	-47.14%	21.99M
中國三三傳媒	0.310	-31.11%	134.13K
偉俊礦業集團	0.064	-25.32%	60.00K
中華國際	0.035	-24.39%	23.00K
九台農商銀行	0.500	-24.24%	2.97M
環球印館	0.037	-23.81%	500.00K

名稱	最新	看漲	公允價值
Aaaaaa A Aaa	55.55	+57.51%	87.50
Aa Aaaaa A A Aaaa A	55.55	+57.51%	87.50
Aaaaaaaaaa Aaaa	22.50	+48.57%	33.43
A Aaaaaa	22.50	+48.57%	33.43
A Aa Aa	3.55	+48.46%	5.27
Aaaa Aaa	3.55	+48.46%	5.27
A Aaaaaaa Aaaaaaaaaa	6.70	+44.90%	9.71

名稱	最新	看漲	公允價值
Aaaaaa A Aaa	55.55	+57.51%	87.50
Aa Aaaaa A A Aaaa A	55.55	+57.51%	87.50
Aaaaaaaaaa Aaaa	22.50	+48.57%	33.43
A Aaaaaa	22.50	+48.57%	33.43
A Aa Aa	3.55	+48.46%	5.27
Aaaa Aaa	3.55	+48.46%	5.27
A Aaaaaaa Aaaaaaaaaa	6.70	+44.90%	9.71

請嘗試其他搜尋

TA-Rimon (TARIMON)

TA-Rimon元件

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek Ltd

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula Sys

Givot Olam Par

Accel Solutions Group

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Ilex Medical

Klil