注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 70,953,000
- 開市: 366.42
- 全日波幅: 366.42 - 373.64
Taiwan Others
373.64
+7.32
+2.00%
Taiwan Others元件
此頁顯示Taiwan Others指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中保 | 128.50 | 129.00 | 128.00 | -1.00 | -0.77% | 111.87K | 30/04 | ||
| 中福國際 | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
| 中租-KY | 172.50 | 175.00 | 172.50 | -1.50 | -0.86% | 4.06M | 30/04 | ||
| 中聯資源 | 65.20 | 65.30 | 64.00 | +0.10 | +0.15% | 169.19K | 30/04 | ||
| 中鼎工程 | 51.70 | 51.80 | 51.20 | -0.10 | -0.19% | 2.64M | 30/04 | ||
| 佳龍 | 32.55 | 32.95 | 31.60 | +0.25 | +0.77% | 646.47K | 30/04 | ||
| 信義房屋 | 33.15 | 33.45 | 32.75 | -0.30 | -0.90% | 681.48K | 30/04 | ||
| 億豐 | 381.00 | 384.50 | 379.00 | +3.00 | +0.79% | 305.75K | 30/04 | ||
| 匯僑 | 18.20 | 18.25 | 18.15 | -0.05 | -0.27% | 20.76K | 30/04 | ||
| 南六 | 70.50 | 70.80 | 70.00 | +0.40 | +0.57% | 35.05K | 30/04 | ||
| 可寧衛 | 193.50 | 195.00 | 192.00 | -0.50 | -0.26% | 283.01K | 30/04 | ||
| 台數科 | 85.90 | 85.90 | 85.50 | +0.30 | +0.35% | 51.99K | 30/04 | ||
| 台灣百和 | 63.60 | 65.90 | 63.10 | -1.00 | -1.55% | 2.31M | 30/04 | ||
| 台灣福興 | 53.80 | 54.90 | 53.60 | -0.30 | -0.55% | 647.63K | 30/04 | ||
| 台火 | 16.55 | 17.45 | 16.50 | -0.65 | -3.78% | 1.72M | 30/04 | ||
| 大華金 | 24.00 | 24.00 | 23.95 | 0.00 | 0.00% | 82.00K | 30/04 | ||
| 大豐電 | 54.20 | 54.20 | 54.10 | -0.00 | 0.00% | 19.94K | 30/04 | ||
| 宏全 | 159.00 | 159.50 | 158.50 | -1.00 | -0.62% | 413.30K | 30/04 | ||
| 寶成工業 | 36.15 | 36.35 | 35.95 | -0.15 | -0.41% | 11.30M | 30/04 | ||
| 川飛 | 19.85 | 21.30 | 19.45 | -1.10 | -5.25% | 2.36M | 30/04 | ||
| 巨大機械 | 218.50 | 226.50 | 216.00 | -9.50 | -4.17% | 2.99M | 30/04 | ||
| 康那香 | 21.80 | 22.25 | 21.80 | -0.25 | -1.13% | 1.34M | 30/04 | ||
| 慶豐富 | 25.00 | 25.05 | 24.65 | +0.05 | +0.20% | 221.82K | 30/04 | ||
| 成霖企業 | 18.45 | 18.45 | 18.00 | +0.30 | +1.65% | 3.26M | 30/04 | ||
| 拓凱 | 197.00 | 197.50 | 195.00 | 0.00 | 0.00% | 234.73K | 30/04 | ||
| 新光保全 | 41.40 | 41.50 | 41.30 | +0.05 | +0.12% | 326.41K | 30/04 | ||
| 新麗企業 | 20.95 | 21.05 | 20.75 | -0.10 | -0.48% | 365.66K | 30/04 | ||
| 日友 | 102.00 | 104.00 | 102.00 | -1.50 | -1.45% | 153.36K | 30/04 | ||
| 橋椿 | 29.25 | 30.00 | 29.00 | -0.70 | -2.34% | 556.96K | 30/04 | ||
| 波力-KY | 185.00 | 192.00 | 181.50 | +0.50 | +0.27% | 485.24K | 30/04 | ||
| 泰銘 | 74.90 | 75.60 | 74.70 | +0.20 | +0.27% | 385.44K | 30/04 | ||
| 海悅 | 195.00 | 197.00 | 189.00 | -1.00 | -0.51% | 1.25M | 30/04 | ||
| 潤泰創新 | 38.45 | 39.75 | 38.40 | -0.30 | -0.77% | 27.39M | 30/04 | ||
| 潤泰精材 | 28.70 | 29.40 | 28.55 | -0.05 | -0.17% | 438.31K | 30/04 | ||
| 百和興業-KY | 20.35 | 21.00 | 20.25 | -0.10 | -0.49% | 753.63K | 30/04 | ||
| 福貞-KY | 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 66.08K | 30/04 | ||
| 秋雨 | 15.55 | 15.60 | 15.30 | -0.05 | -0.32% | 48.00K | 30/04 | ||
| 統一實業 | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.26M | 30/04 | ||
| 美利達 | 235.00 | 235.00 | 219.00 | -4.50 | -1.88% | 2.47M | 30/04 | ||
| 茂順 | 129.50 | 130.50 | 128.50 | +0.50 | +0.39% | 86.32K | 30/04 | ||
| 裕融 | 148.00 | 149.50 | 148.00 | -1.00 | -0.67% | 428.23K | 30/04 | ||
| 豐泰企業 | 162.00 | 164.50 | 162.00 | -2.00 | -1.22% | 841.67K | 30/04 | ||
| 遠見 | 30.00 | 30.05 | 29.95 | +0.10 | +0.33% | 15.17K | 30/04 | ||
| 鈺齊-KY | 120.50 | 121.50 | 120.00 | -1.00 | -0.82% | 260.90K | 30/04 | ||
| 雷虎科技 | 73.20 | 75.00 | 73.20 | -0.60 | -0.81% | 1.96M | 30/04 | ||
| 龍邦國際 | 17.80 | 17.90 | 17.45 | -0.05 | -0.28% | 2.06M | 30/04 |
我的投資觀點
你對 Taiwan Others 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核