319.55 | 318.30 | 319.70 | 317.48 | 29.81M | +0.57% | |
319.55 | 318.30 | 319.70 | 317.48 | 29.81M | +0.57% | |
317.74 | 315.68 | 318.29 | 315.68 | 32.10M | +0.66% | |
317.74 | 315.68 | 318.29 | 315.68 | 32.10M | +0.66% | |
315.65 | 313.94 | 315.65 | 313.61 | 24.44M | +0.55% | |
315.65 | 313.94 | 315.65 | 313.61 | 24.44M | +0.55% | |
313.92 | 315.92 | 317.77 | 313.92 | 38.37M | -0.60% | |
313.92 | 315.92 | 317.77 | 313.92 | 38.37M | -0.60% | |
315.80 | 313.31 | 317.44 | 313.31 | 32.27M | +1.33% | |
315.80 | 313.31 | 317.44 | 313.31 | 32.27M | +1.33% | |
311.64 | 311.49 | 314.27 | 310.84 | 29.63M | +0.10% | |
311.64 | 311.49 | 314.27 | 310.84 | 29.63M | +0.10% | |
311.34 | 307.67 | 312.04 | 307.67 | 33.55M | +1.19% | |
311.34 | 307.67 | 312.04 | 307.67 | 33.55M | +1.19% | |
307.69 | 311.47 | 311.47 | 305.67 | 58.84M | -1.31% | |
307.69 | 311.47 | 311.47 | 305.67 | 58.84M | -1.31% | |
311.77 | 314.51 | 315.33 | 310.60 | 76.42M | -0.87% | |
311.77 | 314.51 | 315.33 | 310.60 | 76.42M | -0.87% | |
314.52 | 321.13 | 322.55 | 314.21 | 78.16M | -2.24% | |
314.52 | 321.13 | 322.55 | 314.21 | 78.16M | -2.24% | |
321.72 | 320.18 | 322.66 | 319.68 | 54.40M | +0.39% | |
321.72 | 320.18 | 322.66 | 319.68 | 54.40M | +0.39% | |
320.47 | 322.79 | 325.09 | 320.47 | 42.24M | -0.70% | |
320.47 | 322.79 | 325.09 | 320.47 | 42.24M | -0.70% | |
322.73 | 320.78 | 323.92 | 320.04 | 42.98M | +1.00% | |
322.73 | 320.78 | 323.92 | 320.04 | 42.98M | +0.65% | |
320.64 | 323.83 | 324.53 | 318.69 | 70.54M | -0.98% | |
323.82 | 316.61 | 325.13 | 316.61 | 81.57M | +2.26% | |
316.66 | 319.39 | 319.39 | 316.07 | 115.78M | -0.81% | |
319.26 | 317.68 | 320.33 | 317.00 | 60.09M | +0.49% |