注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 269,004,000
- 開市: 459.04
- 全日波幅: 454.58 - 465.49
Taiwan Machinery
456.26
-1.77
-0.39%
Taiwan Machinery元件
此頁顯示Taiwan Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上銀科技 | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 26/04 | ||
| 中宇 | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 26/04 | ||
| 中砂 | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 26/04 | ||
| 中興電 | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 26/04 | ||
| 亞力電機 | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 26/04 | ||
| 亞崴機電 | 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.50K | 26/04 | ||
| 亞德客-KY | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 26/04 | ||
| 伸興 | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 26/04 | ||
| 倉佑 | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 26/04 | ||
| 利奇機械 | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 26/04 | ||
| 劍麟 | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 26/04 | ||
| 力山 | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 26/04 | ||
| 力達-KY | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 26/04 | ||
| 勤美 | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 26/04 | ||
| 台灣氣立 | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 26/04 | ||
| 和大工業 | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 26/04 | ||
| 喬福機械 | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 26/04 | ||
| 堤維西 | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 26/04 | ||
| 士電 | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 26/04 | ||
| 大億 | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 26/04 | ||
| 大同 | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 26/04 | ||
| 大量科技 | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 26/04 | ||
| 寶一科技 | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 26/04 | ||
| 巨庭機械 | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 26/04 | ||
| 帝寶工業 | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 26/04 | ||
| 廣隆光電 | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 26/04 | ||
| 恩德 | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 26/04 | ||
| 日馳 | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 26/04 | ||
| 智伸科 | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 26/04 | ||
| 東元電機 | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 26/04 | ||
| 東台 | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 26/04 | ||
| 正峰新 | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 26/04 | ||
| 正道 | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 26/04 | ||
| 永冠-KY | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 26/04 | ||
| 永新-KY | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 26/04 | ||
| 江申工業 | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 26/04 | ||
| 為升 | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 26/04 | ||
| 瑞利 | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 26/04 | ||
| 瑞智精密 | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 26/04 | ||
| 百達-KY | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 26/04 | ||
| 程泰 | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 26/04 | ||
| 羅昇 | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 26/04 | ||
| 耿鼎企業 | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 26/04 | ||
| 華城電機 | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 26/04 | ||
| 豐祥-KY | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 26/04 | ||
| 車王電 | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 26/04 | ||
| 錩泰 | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 26/04 | ||
| 鑽全 | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 26/04 | ||
| 高力 | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 26/04 | ||
| 高林股 | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 26/04 |
我的投資觀點
你對 Taiwan Machinery 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核