- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Electronical/Machinery (TEII)
台灣
貨幣 TWD
6,613.62
-109.79(-1.63%)
關閉
全日波幅
6,613.62
6,831.29
52週波幅
5,604.97
7,481.26
Taiwan Electronical/Machinery元件
此頁顯示Taiwan Electronical/Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 34.30 | 34.45 | 34.05 | 0.00% | 55.28K | aa.aa | ||
| 12.30 | 12.75 | 12.30 | -1.99% | 201.84K | aa.aa | ||
| 167.00 | 173.50 | 166.50 | -2.34% | 1.84M | aa.aa | ||
| 53.50 | 54.40 | 53.50 | -0.93% | 2.68M | aa.aa | ||
| 12.80 | 12.95 | 12.60 | +0.39% | 47.54K | aa.aa | ||
| 7.00 | 7.00 | 7.00 | +0.72% | 1.07K | aa.aa | ||
| 143.50 | 147.50 | 143.00 | -1.71% | 3.24M | aa.aa | ||
| 106.00 | 110.50 | 106.00 | -1.40% | 3.32M | aa.aa | ||
| 35.00 | 36.60 | 34.90 | -2.37% | 453.4K | aa.aa | ||
| 14.25 | 14.50 | 14.15 | -1.04% | 144.43K | aa.aa | ||
| 550.00 | 561.00 | 547.00 | +0.92% | 3.79M | aa.aa | ||
| 28.80 | 28.80 | 28.70 | -0.69% | 21.84K | aa.aa | ||
| 59.20 | 60.50 | 59.00 | -0.84% | 1.3M | aa.aa | ||
| 40.00 | 41.15 | 39.65 | +1.01% | 11.16M | aa.aa | ||
| 62.20 | 63.90 | 62.20 | -2.35% | 39.56K | aa.aa | ||
| 25.90 | 26.45 | 25.90 | -0.96% | 31.16K | aa.aa | ||
| 42.55 | 43.15 | 42.55 | -1.16% | 856.7K | aa.aa | ||
| 16.05 | 16.60 | 15.90 | -1.53% | 3.09M | aa.aa | ||
| 32.35 | 32.70 | 32.25 | -0.77% | 19.17K | aa.aa | ||
| 13.30 | 13.90 | 13.25 | -3.97% | 547.44K | aa.aa | ||
| 30.10 | 30.85 | 30.10 | -1.63% | 1.51M | aa.aa | ||
| 38.70 | 39.10 | 38.40 | -1.28% | 53.25K | aa.aa | ||
| 59.50 | 60.80 | 59.50 | -0.67% | 38.82K | aa.aa | ||
| 71.50 | 75.80 | 71.50 | -1.38% | 16.92M | aa.aa | ||
| 154.50 | 156.00 | 154.00 | +0.65% | 167.51K | aa.aa | ||
| 28.95 | 29.95 | 28.00 | -0.86% | 6.05K | aa.aa | ||
| 22.65 | 23.20 | 22.65 | -2.16% | 224.85K | aa.aa | ||
| 35.80 | 37.50 | 35.80 | -1.65% | 2.3M | aa.aa | ||
| 28.20 | 29.20 | 28.15 | -2.08% | 107.68K | aa.aa | ||
| 252.50 | 259.00 | 251.50 | +0.20% | 945.95K | aa.aa | ||
| 101.50 | 105.00 | 101.50 | -2.40% | 794.11K | aa.aa | ||
| 62.20 | 62.80 | 62.20 | -0.48% | 29.75K | aa.aa | ||
| 40.30 | 41.60 | 40.25 | -0.62% | 444.71K | aa.aa | ||
| 938.00 | 965.00 | 932.00 | -1.57% | 392.89K | aa.aa | ||
| 36.65 | 37.80 | 36.65 | -2.01% | 341.33K | aa.aa | ||
| 28.25 | 28.45 | 28.20 | -0.53% | 445.79K | aa.aa | ||
| 25.75 | 26.90 | 25.65 | -2.46% | 22.7M | aa.aa | ||
| 27.20 | 28.05 | 27.15 | -1.45% | 1.45M | aa.aa | ||
| 42.400 | 43.700 | 42.250 | -1.40% | 4.22M | aa.aa | ||
| 16.10 | 16.45 | 16.10 | -0.92% | 562.92K | aa.aa | ||
| 34.05 | 34.50 | 34.05 | 0.00% | 512.75K | aa.aa | ||
| 39.60 | 40.20 | 39.50 | -0.75% | 64.05K | aa.aa | ||
| 61.00 | 61.50 | 60.60 | +0.99% | 244.17K | aa.aa | ||
| 21.900 | 22.900 | 21.800 | -1.79% | 8.04M | aa.aa | ||
| 17.70 | 18.50 | 17.60 | +1.14% | 491.68K | aa.aa | ||
| 45.70 | 47.95 | 45.70 | -3.18% | 1.61M | aa.aa | ||
| 13.95 | 13.95 | 13.85 | +0.36% | 34.02K | aa.aa | ||
| 293.00 | 304.00 | 293.00 | +0.17% | 7.04M | aa.aa | ||
| 1,880.00 | 1,930.00 | 1,855.00 | +2.17% | 951.51K | aa.aa | ||
| 95.90 | 98.00 | 95.70 | -1.64% | 187.23K | aa.aa | ||
| 87.60 | 89.60 | 87.50 | -0.68% | 264.79K | aa.aa | ||
| 105.50 | 108.50 | 105.00 | -1.40% | 7.46M | aa.aa | ||
| 20.80 | 21.50 | 20.70 | -1.19% | 535.9K | aa.aa | ||
| 43.70 | 44.70 | 43.60 | -2.46% | 57.92M | aa.aa | ||
| 13.75 | 14.20 | 13.75 | -0.36% | 523.25K | aa.aa | ||
| 388.50 | 398.00 | 388.00 | +0.26% | 11.62M | aa.aa | ||
| 23.40 | 25.00 | 23.40 | -5.07% | 25.88M | aa.aa | ||
| 65.00 | 67.20 | 65.00 | -1.07% | 6.65M | aa.aa | ||
| 30.05 | 31.00 | 30.05 | -3.53% | 2.04M | aa.aa | ||
| 44.65 | 46.10 | 44.65 | -1.11% | 347.93K | aa.aa | ||
| 168.00 | 174.00 | 168.00 | -1.47% | 34.31M | aa.aa | ||
| 9.700 | 10.050 | 9.700 | -2.32% | 2.94M | aa.aa | ||
| 38.10 | 38.75 | 38.10 | +0.13% | 12.08M | aa.aa | ||
| 521.00 | 544.00 | 521.00 | -2.98% | 2.37M | aa.aa | ||
| 54.40 | 55.80 | 51.50 | +6.88% | 155.16M | aa.aa | ||
| 36.60 | 37.35 | 36.30 | +0.41% | 1.93M | aa.aa | ||
| 965.00 | 1,005.00 | 965.00 | -2.33% | 40.92M | aa.aa | ||
| 19.90 | 20.70 | 19.90 | -1.49% | 1.88M | aa.aa | ||
| 20.35 | 21.15 | 20.30 | -1.21% | 5.22M | aa.aa | ||
| 44.30 | 47.70 | 44.00 | -5.44% | 2.26M | aa.aa | ||
| 25.10 | 26.55 | 25.10 | -3.65% | 2.39M | aa.aa | ||
| 20.70 | 22.10 | 20.40 | -1.43% | 397.79M | aa.aa | ||
| 650.00 | 665.00 | 645.00 | +1.72% | 5.68M | aa.aa | ||
| 72.40 | 73.20 | 70.00 | +5.85% | 7.07M | aa.aa | ||
| 12.600 | 12.950 | 12.600 | 0.00% | 2.74M | aa.aa | ||
| 91.30 | 93.70 | 91.30 | 0.00% | 555.99K | aa.aa | ||
| 31.20 | 32.20 | 31.20 | -2.04% | 6.05M | aa.aa | ||
| 37.80 | 38.40 | 37.70 | -0.53% | 7.6M | aa.aa | ||
| 68.60 | 72.20 | 68.60 | -6.16% | 32.32M | aa.aa | ||
| 36.10 | 37.35 | 36.00 | -1.37% | 2.3M | aa.aa | ||
| 46.00 | 47.45 | 46.00 | -1.39% | 12.88M | aa.aa | ||
| 608.00 | 627.00 | 607.00 | +1.33% | 7.84M | aa.aa | ||
| 150.50 | 158.00 | 150.50 | +0.33% | 9.68M | aa.aa | ||
| 314.50 | 326.50 | 314.50 | -1.26% | 1.23M | aa.aa | ||
| 52.50 | 53.60 | 51.80 | +2.14% | 5.76M | aa.aa | ||
| 42.85 | 44.55 | 42.85 | -0.35% | 4.41M | aa.aa | ||
| 28.70 | 30.10 | 28.70 | -1.71% | 7.94M | aa.aa | ||
| 217.00 | 222.50 | 216.50 | 0.00% | 4.63M | aa.aa | ||
| 16.85 | 17.45 | 16.80 | -1.46% | 636K | aa.aa | ||
| 43.45 | 44.50 | 43.25 | -1.47% | 14.81M | aa.aa | ||
| 57.80 | 61.40 | 57.70 | -3.02% | 11.75M | aa.aa | ||
| 62.90 | 65.00 | 62.80 | -1.87% | 394.34K | aa.aa | ||
| 256.00 | 264.00 | 255.00 | -2.29% | 4.41M | aa.aa | ||
| 167.00 | 176.00 | 166.00 | -6.70% | 18.67M | aa.aa | ||
| 538.00 | 557.00 | 538.00 | -2.89% | 1.63M | aa.aa | ||
| 4.47 | 4.69 | 4.46 | -2.19% | 85.13K | aa.aa | ||
| 257.50 | 265.50 | 257.50 | -0.77% | 15.6M | aa.aa | ||
| 580.00 | 593.00 | 579.00 | +1.22% | 3.21M | aa.aa | ||
| 174.00 | 177.50 | 172.50 | -1.14% | 7.52M | aa.aa | ||
| 85.30 | 89.20 | 85.20 | +0.23% | 4.1M | aa.aa | ||
| 11.80 | 12.20 | 11.75 | -2.48% | 377.18K | aa.aa | ||
| 61.50 | 63.40 | 61.40 | -0.81% | 1.96M | aa.aa | ||
| 78.40 | 81.10 | 78.40 | -1.63% | 1.3M | aa.aa | ||
| 391.50 | 396.50 | 388.50 | +0.26% | 1.51M | aa.aa | ||
| 76.40 | 78.40 | 76.30 | -1.29% | 93.64K | aa.aa | ||
| 23.25 | 24.00 | 23.15 | -1.27% | 1.31M | aa.aa | ||
| 27.50 | 28.40 | 27.50 | -2.31% | 1.42M | aa.aa | ||
| 39.45 | 41.40 | 39.35 | -2.71% | 2.59M | aa.aa | ||
| 424.00 | 454.00 | 424.00 | +1.56% | 7.72M | aa.aa | ||
| 21.50 | 21.70 | 21.15 | +1.90% | 4.46M | aa.aa | ||
| 14.20 | 14.80 | 14.15 | -2.07% | 1.07M | aa.aa | ||
| 14.90 | 15.30 | 14.70 | -2.30% | 39.18M | aa.aa | ||
| 128.50 | 128.50 | 128.00 | +0.39% | 4.24M | aa.aa | ||
| 24.20 | 25.75 | 24.05 | +1.04% | 944.81K | aa.aa | ||
| 39.15 | 39.45 | 39.10 | 0.00% | 120.7K | aa.aa | ||
| 27.80 | 28.75 | 27.70 | -2.80% | 143.45K | aa.aa | ||
| 47.90 | 48.15 | 45.45 | +6.80% | 5.75M | aa.aa | ||
| 26.55 | 27.45 | 26.55 | -2.03% | 814.71K | aa.aa | ||
| 63.60 | 65.20 | 63.60 | -1.09% | 309.73K | aa.aa | ||
| 105.00 | 110.00 | 104.50 | -4.11% | 9.07M | aa.aa | ||
| 44.20 | 44.85 | 44.10 | -0.23% | 122.54K | aa.aa | ||
| 58.60 | 59.30 | 57.80 | -0.68% | 16K | aa.aa | ||
| 35.05 | 35.35 | 34.35 | +0.14% | 496.93K | aa.aa | ||
| 20.05 | 20.80 | 19.95 | -1.72% | 914.09K | aa.aa | ||
| 26.35 | 27.25 | 26.35 | -2.23% | 824.48K | aa.aa | ||
| 158.50 | 162.50 | 158.00 | -0.94% | 155.33K | aa.aa | ||
| 30.85 | 31.65 | 30.60 | -1.75% | 171.63K | aa.aa | ||
| 14.35 | 14.90 | 13.95 | -1.71% | 1.75M | aa.aa | ||
| 50.60 | 50.60 | 50.20 | 0.00% | 19.57K | aa.aa | ||
| 29.55 | 29.95 | 29.55 | +0.51% | 7.53K | aa.aa | ||
| 54.30 | 56.40 | 54.10 | -2.51% | 415.66K | aa.aa | ||
| 121.50 | 126.50 | 121.00 | -2.02% | 4.68M | aa.aa | ||
| 11.60 | 12.15 | 11.60 | -4.53% | 612.57K | aa.aa | ||
| 60.70 | 61.70 | 60.60 | -0.16% | 467.71K | aa.aa | ||
| 25.85 | 26.80 | 25.65 | -2.45% | 1.35M | aa.aa | ||
| 15.80 | 16.30 | 15.75 | -0.32% | 1.11M | aa.aa | ||
| 41.80 | 43.50 | 41.80 | -2.34% | 2.46M | aa.aa | ||
| 100.50 | 104.00 | 100.00 | -1.47% | 6.2M | aa.aa | ||
| 34.05 | 34.45 | 33.85 | -1.02% | 143.16K | aa.aa | ||
| 99.60 | 101.50 | 99.50 | -1.39% | 2.55M | aa.aa | ||
| 61.50 | 63.90 | 61.00 | +1.15% | 1.87M | aa.aa | ||
| 1,390.00 | 1,440.00 | 1,390.00 | -1.42% | 7.11M | aa.aa | ||
| 30.30 | 31.90 | 30.15 | -2.73% | 1.48M | aa.aa | ||
| 155.00 | 159.00 | 155.00 | -1.59% | 1.11M | aa.aa | ||
| 68.90 | 69.60 | 68.90 | +0.15% | 14.37K | aa.aa | ||
| 21.70 | 22.60 | 21.70 | -3.56% | 305.5K | aa.aa | ||
| 19.35 | 20.45 | 19.35 | -6.97% | 1.95M | aa.aa | ||
| 26.00 | 26.60 | 25.80 | -0.57% | 136.99K | aa.aa | ||
| 73.30 | 77.40 | 73.20 | +1.66% | 6.27M | aa.aa | ||
| 67.00 | 68.80 | 67.00 | -1.62% | 268.72K | aa.aa | ||
| 88.30 | 93.10 | 86.00 | -3.71% | 2.72M | aa.aa | ||
| 167.50 | 172.00 | 167.50 | -0.30% | 318.39K | aa.aa | ||
| 43.35 | 44.90 | 42.80 | -0.80% | 26.25M | aa.aa | ||
| 56.30 | 57.90 | 56.00 | +0.90% | 1.24M | aa.aa | ||
| 89.40 | 93.40 | 88.90 | -1.32% | 3.15M | aa.aa | ||
| 204.50 | 208.50 | 203.50 | -1.45% | 1.93M | aa.aa | ||
| 88.90 | 93.20 | 88.90 | -1.88% | 1.54M | aa.aa | ||
| 27.40 | 28.30 | 27.30 | +0.92% | 773.01K | aa.aa | ||
| 51.00 | 53.10 | 50.70 | -2.86% | 1.06M | aa.aa | ||
| 23.20 | 23.75 | 23.15 | -1.07% | 119.09K | aa.aa | ||
| 21.85 | 21.85 | 21.60 | +0.23% | 36.64K | aa.aa | ||
| 25.55 | 25.60 | 25.10 | +0.79% | 233.27K | aa.aa | ||
| 14.25 | 14.60 | 14.20 | -1.04% | 668.91K | aa.aa | ||
| 109.00 | 115.50 | 109.00 | -0.46% | 17.76M | aa.aa | ||
| 54.20 | 54.90 | 54.10 | -0.55% | 220.24K | aa.aa | ||
| 16.95 | 17.55 | 16.90 | -2.31% | 2.83M | aa.aa | ||
| 93.40 | 96.50 | 93.30 | -2.10% | 651.53K | aa.aa | ||
| 98.40 | 103.00 | 98.00 | +4.35% | 1.9M | aa.aa | ||
| 28.40 | 29.45 | 28.40 | -1.73% | 1.04M | aa.aa | ||
| 57.90 | 60.70 | 57.60 | +1.05% | 789.46K | aa.aa | ||
| 44.30 | 45.35 | 44.30 | -0.56% | 4.05M | aa.aa | ||
| 14.95 | 15.10 | 14.95 | -0.33% | 131.44K | aa.aa | ||
| 67.10 | 69.20 | 67.00 | -1.76% | 691.72K | aa.aa | ||
| 113.50 | 117.00 | 113.50 | -1.30% | 2.06M | aa.aa | ||
| 66.60 | 70.90 | 66.50 | -3.48% | 10.86M | aa.aa | ||
| 2,470.00 | 2,665.00 | 2,470.00 | -6.62% | 2.14M | aa.aa | ||
| 109.00 | 113.50 | 109.00 | -1.80% | 538.88K | aa.aa | ||
| 17.50 | 18.55 | 17.50 | -4.11% | 644.68K | aa.aa | ||
| 132.50 | 138.50 | 132.50 | -0.75% | 3.72M | aa.aa | ||
| 149.50 | 153.00 | 149.50 | -0.99% | 694.17K | aa.aa | ||
| 61.20 | 63.40 | 61.20 | -1.13% | 803.08K | aa.aa | ||
| 40.15 | 42.25 | 40.15 | -3.37% | 503.87K | aa.aa | ||
| 566.00 | 582.00 | 564.00 | +1.80% | 15.44M | aa.aa | ||
| 26.55 | 27.00 | 26.50 | -0.93% | 19.32K | aa.aa | ||
| 154.50 | 161.50 | 153.00 | 0.00% | 26.15M | aa.aa | ||
| 99.40 | 105.50 | 98.90 | -2.07% | 9.39M | aa.aa | ||
| 278.50 | 292.00 | 278.50 | -2.45% | 1.71M | aa.aa | ||
| 17.750 | 18.100 | 17.650 | -1.11% | 852.8K | aa.aa | ||
| 62.50 | 65.10 | 62.50 | -2.65% | 332.98K | aa.aa | ||
| 93.50 | 94.60 | 93.00 | +0.86% | 1.27M | aa.aa | ||
| 31.00 | 31.95 | 31.00 | -0.32% | 330.48K | aa.aa | ||
| 33.60 | 33.90 | 33.50 | -0.15% | 922.17K | aa.aa | ||
| 150.50 | 157.00 | 149.50 | -1.63% | 14.43M | aa.aa | ||
| 118.50 | 122.00 | 118.00 | -0.84% | 877.86K | aa.aa | ||
| 21.75 | 22.55 | 21.75 | -1.81% | 450.84K | aa.aa | ||
| 95.80 | 102.50 | 95.80 | -1.34% | 9.54M | aa.aa | ||
| 36.20 | 37.20 | 36.15 | -1.23% | 6.52M | aa.aa | ||
| 544.00 | 550.00 | 544.00 | 0.00% | 2.12M | aa.aa | ||
| 220.50 | 232.50 | 220.50 | -1.78% | 6.15M | aa.aa | ||
| 102.50 | 105.00 | 102.00 | -0.97% | 2.39M | aa.aa | ||
| 107.50 | 114.50 | 107.50 | -4.02% | 18.29M | aa.aa | ||
| 27.85 | 28.45 | 27.85 | -1.07% | 298.15K | aa.aa | ||
| 31.70 | 33.95 | 31.70 | -2.46% | 1.81M | aa.aa | ||
| 101.00 | 102.50 | 101.00 | +0.50% | 1.15M | aa.aa | ||
| 208.00 | 211.00 | 207.00 | +1.46% | 2.23M | aa.aa | ||
| 117.00 | 117.50 | 116.00 | 0.00% | 4.49M | aa.aa | ||
| 51.40 | 52.90 | 51.20 | -1.15% | 137.35K | aa.aa | ||
| 26.05 | 27.35 | 25.95 | -2.80% | 1.74M | aa.aa | ||
| 28.90 | 30.40 | 28.85 | -1.53% | 559.51K | aa.aa | ||
| 8.38 | 8.68 | 8.37 | -1.76% | 1.23M | aa.aa | ||
| 16.50 | 16.85 | 16.30 | -1.20% | 1.03M | aa.aa | ||
| 21.65 | 21.70 | 20.80 | 0.00% | 7.02K | aa.aa | ||
| 73.20 | 75.80 | 73.10 | -0.14% | 263.15K | aa.aa | ||
| 10.30 | 10.50 | 10.30 | -1.44% | 187.43K | aa.aa | ||
| 14.35 | 15.15 | 14.35 | -4.33% | 680.35K | aa.aa | ||
| 41.70 | 44.35 | 41.65 | -2.46% | 14.01M | aa.aa | ||
| 25.00 | 25.95 | 25.00 | -1.38% | 1.18M | aa.aa | ||
| 29.50 | 30.70 | 29.50 | -2.32% | 2.93M | aa.aa | ||
| 71.90 | 74.40 | 71.70 | +0.14% | 4.15M | aa.aa | ||
| 28.70 | 29.45 | 28.50 | -1.37% | 75.81K | aa.aa | ||
| 227.50 | 228.50 | 227.50 | -0.22% | 45.88K | aa.aa | ||
| 86.10 | 89.90 | 86.10 | -1.15% | 942.38K | aa.aa | ||
| 96.00 | 100.50 | 96.00 | -2.24% | 3.93M | aa.aa | ||
| 37.60 | 39.10 | 37.60 | 0.00% | 8.9M | aa.aa | ||
| 17.55 | 17.70 | 17.20 | +0.29% | 29.02K | aa.aa | ||
| 104.00 | 107.00 | 104.00 | -0.48% | 11.31M | aa.aa | ||
| 53.90 | 55.60 | 53.60 | -0.74% | 243.45K | aa.aa | ||
| 24.40 | 25.95 | 24.35 | -3.17% | 233.03K | aa.aa | ||
| 63.80 | 66.20 | 63.50 | -1.54% | 353.97K | aa.aa | ||
| 22.05 | 22.10 | 21.55 | +0.46% | 99.64K | aa.aa | ||
| 37.85 | 38.25 | 37.55 | +0.13% | 52.81K | aa.aa | ||
| 57.40 | 61.50 | 57.40 | -4.49% | 10.18M | aa.aa | ||
| 61.80 | 63.50 | 61.20 | 0.00% | 717.41K | aa.aa | ||
| 57.90 | 59.40 | 57.90 | -0.69% | 363.09K | aa.aa | ||
| 257.50 | 267.50 | 256.50 | -1.90% | 7.4M | aa.aa | ||
| 32.30 | 33.30 | 32.20 | -1.52% | 581.88K | aa.aa | ||
| 429.00 | 451.50 | 428.50 | -4.03% | 1.94M | aa.aa | ||
| 17.05 | 17.55 | 17.00 | -0.87% | 277.13K | aa.aa | ||
| 16.00 | 16.35 | 15.80 | -2.14% | 45.19K | aa.aa | ||
| 1,175.00 | 1,245.00 | 1,175.00 | -2.89% | 990.47K | aa.aa | ||
| 258.50 | 272.50 | 257.00 | -2.82% | 30.33M | aa.aa | ||
| 139.00 | 145.50 | 138.50 | -3.14% | 401.62K | aa.aa | ||
| 14.70 | 15.30 | 14.70 | -1.34% | 58.77M | aa.aa | ||
| 18.95 | 19.35 | 18.60 | +0.26% | 95.97K | aa.aa | ||
| 62.20 | 63.20 | 62.00 | +0.32% | 319.8K | aa.aa | ||
| 59.10 | 62.20 | 59.00 | -2.48% | 823.81K | aa.aa | ||
| 209.00 | 218.50 | 209.00 | -2.34% | 530.76K | aa.aa | ||
| 21.70 | 22.80 | 21.55 | -2.47% | 312.73K | aa.aa | ||
| 93.30 | 97.30 | 92.40 | -0.64% | 768.97K | aa.aa | ||
| 1,560.00 | 1,600.00 | 1,560.00 | 0.00% | 620.73K | aa.aa | ||
| 42.50 | 44.00 | 42.50 | -1.85% | 572.24K | aa.aa | ||
| 75.00 | 78.40 | 75.00 | -3.35% | 649.85K | aa.aa | ||
| 16.15 | 16.75 | 16.15 | -2.42% | 449.62K | aa.aa | ||
| 66.900 | 68.900 | 66.900 | -4.29% | 483.42K | aa.aa | ||
| 9.63 | 9.94 | 9.60 | -1.63% | 1.44M | aa.aa | ||
| 345.00 | 354.00 | 343.00 | +0.29% | 927.57K | aa.aa | ||
| 62.30 | 64.60 | 62.10 | -0.16% | 260.61K | aa.aa | ||
| 24.30 | 25.00 | 24.25 | -1.42% | 699.97K | aa.aa | ||
| 7.61 | 7.82 | 7.60 | -2.69% | 48.29K | aa.aa | ||
| 210.00 | 210.00 | 206.50 | +0.72% | 1.23M | aa.aa | ||
| 58.20 | 60.40 | 57.60 | +1.93% | 4.2M | aa.aa | ||
| 16.90 | 17.40 | 16.90 | -1.46% | 317.85K | aa.aa | ||
| 315.50 | 325.50 | 315.50 | -2.02% | 539.83K | aa.aa | ||
| 59.00 | 60.10 | 58.70 | 0.00% | 312.89K | aa.aa | ||
| 64.90 | 69.30 | 64.80 | -2.41% | 6.82M | aa.aa | ||
| 1,215.00 | 1,265.00 | 1,215.00 | 0.00% | 879.45K | aa.aa | ||
| 539.00 | 563.00 | 538.00 | +1.51% | 4.01M | aa.aa | ||
| 41.25 | 41.85 | 41.10 | 0.00% | 50.38K | aa.aa | ||
| 36.40 | 37.85 | 36.25 | -1.49% | 1.46M | aa.aa | ||
| 156.00 | 158.50 | 155.00 | -0.95% | 91.47K | aa.aa | ||
| 17.30 | 17.80 | 17.30 | -1.14% | 69.75K | aa.aa | ||
| 57.60 | 60.30 | 57.50 | -2.70% | 2.57M | aa.aa | ||
| 65.10 | 66.50 | 65.10 | 0.00% | 3.37M | aa.aa | ||
| 36.05 | 37.75 | 36.05 | -2.57% | 1.71M | aa.aa | ||
| 62.20 | 64.20 | 62.00 | +0.97% | 24.6M | aa.aa | ||
| 31.35 | 32.50 | 31.25 | -1.10% | 2.07M | aa.aa | ||
| 29.65 | 30.45 | 29.50 | -1.00% | 1.74M | aa.aa | ||
| 92.30 | 93.20 | 92.00 | +0.22% | 4.88M | aa.aa | ||
| 31.85 | 32.65 | 31.85 | -1.39% | 1.47M | aa.aa | ||
| 85.30 | 87.60 | 85.30 | -1.95% | 1.12M | aa.aa | ||
| 43.60 | 46.35 | 43.45 | -4.49% | 10.94M | aa.aa | ||
| 90.30 | 93.30 | 90.30 | -2.38% | 1.05M | aa.aa | ||
| 30.80 | 31.10 | 30.80 | -0.16% | 100.63K | aa.aa | ||
| 12.90 | 13.45 | 12.80 | -2.64% | 342.17K | aa.aa | ||
| 55.50 | 56.30 | 55.50 | -1.25% | 88.34K | aa.aa | ||
| 92.70 | 94.30 | 92.70 | -0.43% | 2.52M | aa.aa | ||
| 41.85 | 42.35 | 41.80 | +0.24% | 121.26K | aa.aa | ||
| 50.30 | 51.60 | 50.30 | -1.76% | 289.18K | aa.aa | ||
| 28.90 | 30.70 | 28.90 | -2.69% | 954.72K | aa.aa | ||
| 110.00 | 114.50 | 110.00 | -2.65% | 7.54M | aa.aa | ||
| 13.80 | 14.25 | 13.80 | -2.47% | 1.4M | aa.aa | ||
| 34.00 | 35.50 | 34.00 | -1.88% | 346.59K | aa.aa | ||
| 115.00 | 118.50 | 112.00 | +6.48% | 12.32M | aa.aa | ||
| 101.00 | 103.50 | 101.00 | -1.46% | 21K | aa.aa | ||
| 31.75 | 31.90 | 31.70 | -0.47% | 45.05K | aa.aa | ||
| 118.50 | 122.50 | 118.00 | -1.25% | 764.23K | aa.aa | ||
| 43.75 | 44.40 | 43.70 | +0.11% | 15.02K | aa.aa | ||
| 138.00 | 140.50 | 137.50 | 0.00% | 786.86K | aa.aa | ||
| 200.50 | 213.50 | 200.50 | -3.61% | 1.1M | aa.aa | ||
| 55.40 | 58.50 | 55.40 | -3.15% | 1M | aa.aa | ||
| 1,960.00 | 1,990.00 | 1,915.00 | +3.43% | 922.09K | aa.aa | ||
| 51.30 | 52.70 | 51.30 | +1.58% | 1.5M | aa.aa | ||
| 126.00 | 133.00 | 126.00 | -3.82% | 5.73M | aa.aa | ||
| 282.00 | 288.00 | 281.50 | +0.53% | 527.8K | aa.aa | ||
| 53.40 | 55.00 | 53.40 | -0.74% | 1.33M | aa.aa | ||
| 39.95 | 40.70 | 39.90 | -0.99% | 133.49K | aa.aa | ||
| 51.200 | 52.800 | 51.000 | -0.58% | 256.89K | aa.aa | ||
| 16.25 | 16.75 | 16.25 | -1.52% | 305.4K | aa.aa | ||
| 52.80 | 55.40 | 52.80 | -3.12% | 1.35M | aa.aa | ||
| 53.50 | 54.10 | 53.10 | +1.13% | 352.27K | aa.aa | ||
| 8.180 | 8.480 | 8.170 | -1.68% | 3.24M | aa.aa | ||
| 97.60 | 99.30 | 91.70 | +8.08% | 5.88M | aa.aa | ||
| 13.75 | 14.30 | 13.70 | -1.43% | 1.75M | aa.aa | ||
| 37.45 | 37.80 | 37.35 | +0.27% | 376.14K | aa.aa | ||
| 17.55 | 18.35 | 17.50 | -3.04% | 598.52K | aa.aa | ||
| 23.85 | 24.40 | 23.85 | -2.65% | 606.65K | aa.aa | ||
| 256.00 | 269.50 | 256.00 | -0.58% | 4.12M | aa.aa | ||
| 14.60 | 15.30 | 14.50 | -3.31% | 782.39K | aa.aa | ||
| 11.20 | 11.75 | 11.20 | -2.61% | 814.02K | aa.aa | ||
| 11.90 | 12.30 | 11.90 | -2.86% | 502.69K | aa.aa | ||
| 14.50 | 15.10 | 14.50 | -1.69% | 1.94M | aa.aa | ||
| 24.85 | 25.50 | 24.85 | -1.58% | 174.05K | aa.aa | ||
| 12.70 | 13.10 | 12.70 | -0.78% | 412.13K | aa.aa | ||
| 43.60 | 45.30 | 43.50 | -1.36% | 543.19K | aa.aa | ||
| 77.30 | 79.00 | 76.40 | +1.31% | 845.09K | aa.aa | ||
| 19.95 | 20.75 | 19.90 | -2.21% | 419.11K | aa.aa | ||
| 188.00 | 191.50 | 188.00 | -0.79% | 2.03M | aa.aa | ||
| 89.10 | 89.50 | 88.60 | -0.34% | 34.79K | aa.aa | ||
| 75.00 | 77.30 | 75.00 | -1.19% | 821.08K | aa.aa | ||
| 65.00 | 67.80 | 65.00 | -2.84% | 4.37M | aa.aa | ||
| 109.00 | 113.50 | 108.50 | -3.11% | 553.7K | aa.aa | ||
| 161.50 | 168.50 | 161.00 | -1.52% | 2.34M | aa.aa | ||
| 136.00 | 142.00 | 136.00 | -0.73% | 561.24K | aa.aa | ||
| 61.50 | 62.60 | 61.50 | -1.28% | 45.27K | aa.aa | ||
| 50.00 | 51.80 | 49.90 | -2.15% | 806.02K | aa.aa | ||
| 66.00 | 68.90 | 65.70 | -2.22% | 297.44K | aa.aa | ||
| 142.50 | 147.50 | 139.50 | +0.35% | 6.71M | aa.aa | ||
| 28.35 | 29.95 | 28.35 | -3.90% | 1.8M | aa.aa | ||
| 71.70 | 73.70 | 71.70 | -0.55% | 1.54M | aa.aa | ||
| 132.50 | 134.50 | 132.00 | +1.15% | 1.7M | aa.aa | ||
| 103.50 | 105.50 | 98.20 | +7.70% | 18.52M | aa.aa | ||
| 38.25 | 39.10 | 38.20 | -1.16% | 341.97K | aa.aa | ||
| 53.20 | 55.70 | 53.20 | -2.56% | 248.9K | aa.aa | ||
| 8.38 | 8.53 | 8.34 | -2.10% | 261.55K | aa.aa | ||
| 188.00 | 196.00 | 188.00 | +0.53% | 146.25K | aa.aa | ||
| 58.80 | 61.70 | 58.80 | -1.67% | 602.22K | aa.aa | ||
| 123.00 | 128.00 | 123.00 | -2.38% | 2.99M | aa.aa | ||
| 42.75 | 44.00 | 42.75 | -2.17% | 73.49K | aa.aa | ||
| 55.00 | 56.60 | 55.00 | -1.08% | 1.39M | aa.aa | ||
| 75.90 | 77.60 | 75.90 | -0.91% | 2.51M | aa.aa | ||
| 62.80 | 65.40 | 62.80 | -1.88% | 1.11M | aa.aa | ||
| 114.50 | 118.50 | 114.50 | -1.72% | 1.29M | aa.aa | ||
| 75.10 | 76.20 | 75.10 | -1.18% | 48.33K | aa.aa | ||
| 120.00 | 122.00 | 117.50 | +2.13% | 5.22M | aa.aa | ||
| 80.80 | 81.10 | 80.80 | -0.25% | 53.19K | aa.aa | ||
| 30.20 | 31.40 | 30.15 | -2.89% | 2.39M | aa.aa | ||
| 143.50 | 147.50 | 143.00 | +1.06% | 2.9M | aa.aa | ||
| 28.80 | 29.60 | 28.60 | -1.87% | 229.64K | aa.aa | ||
| 1,515.00 | 1,585.00 | 1,515.00 | -1.30% | 139.31K | aa.aa | ||
| 121.50 | 125.00 | 121.50 | +0.41% | 986.67K | aa.aa | ||
| 290.50 | 303.50 | 290.50 | -2.84% | 914.93K | aa.aa | ||
| 404.50 | 425.50 | 404.00 | -3.81% | 2.75M | aa.aa | ||
| 210.00 | 213.50 | 205.00 | +2.94% | 618.29K | aa.aa | ||
| 23.50 | 23.75 | 23.40 | +0.64% | 957.18K | aa.aa | ||
| 214.50 | 219.00 | 214.50 | -0.92% | 731.36K | aa.aa | ||
| 31.10 | 32.10 | 31.10 | -1.74% | 376.05K | aa.aa | ||
| 47.90 | 49.10 | 47.80 | -1.64% | 1.46M | aa.aa | ||
| 127.00 | 133.00 | 127.00 | -1.17% | 2.28M | aa.aa | ||
| 44.65 | 45.75 | 43.20 | +6.06% | 16.58M | aa.aa | ||
| 27.30 | 28.35 | 27.00 | -1.09% | 512.23K | aa.aa | ||
| 242.00 | 249.50 | 242.00 | -1.02% | 764.09K | aa.aa | ||
| 19.80 | 20.50 | 19.35 | -4.12% | 40.31K | aa.aa | ||
| 48.65 | 50.10 | 48.65 | -0.31% | 484.75K | aa.aa | ||
| 14.00 | 14.65 | 14.00 | -2.44% | 945.3K | aa.aa | ||
| 14.50 | 15.20 | 14.50 | -2.03% | 2.94M | aa.aa | ||
| 60.50 | 62.30 | 60.50 | -0.49% | 2.25M | aa.aa | ||
| 335.00 | 348.50 | 332.00 | +2.60% | 1.71M | aa.aa | ||
| 30.00 | 30.35 | 29.80 | -0.17% | 240.7K | aa.aa | ||
| 30.55 | 31.40 | 30.50 | -1.13% | 1.71M | aa.aa | ||
| 41.50 | 42.65 | 41.50 | -1.19% | 1.16M | aa.aa | ||
| 14.20 | 14.65 | 14.15 | -2.74% | 115.13K | aa.aa | ||
| 292.50 | 297.50 | 289.00 | +2.81% | 1.87M | aa.aa | ||
| 34.30 | 34.60 | 34.15 | -0.29% | 192.13K | aa.aa | ||
| 28.00 | 28.50 | 28.00 | -1.41% | 312.29K | aa.aa | ||
| 57.50 | 60.80 | 57.50 | -3.69% | 2.89M | aa.aa | ||
| 85.30 | 88.60 | 85.20 | -2.07% | 237.55K | aa.aa | ||
| 51.20 | 52.80 | 51.20 | -0.58% | 339.23K | aa.aa | ||
| 113.00 | 116.50 | 112.00 | 0.00% | 794.66K | aa.aa | ||
| 283.50 | 292.00 | 282.50 | -1.05% | 992.46K | aa.aa | ||
| 12.00 | 12.30 | 11.95 | +0.42% | 91.44K | aa.aa | ||
| 27.75 | 28.00 | 27.65 | -0.72% | 196.6K | aa.aa | ||
| 41.60 | 43.85 | 41.00 | +2.59% | 151.41M | aa.aa | ||
| 110.50 | 112.50 | 110.50 | -1.34% | 136.87K | aa.aa | ||
| 31.20 | 32.65 | 31.10 | -1.11% | 68.66K | aa.aa | ||
| 13.55 | 13.95 | 13.55 | 0.00% | 33.02K | aa.aa | ||
| 154.00 | 159.50 | 154.00 | -1.91% | 367.35K | aa.aa | ||
| 19.70 | 20.55 | 19.70 | -2.48% | 335.75K | aa.aa | ||
| 2,845.00 | 2,960.00 | 2,845.00 | -0.35% | 2.27M | aa.aa | ||
| 187.00 | 190.00 | 185.00 | -0.53% | 238.24K | aa.aa | ||
| 19.20 | 19.35 | 19.00 | -0.78% | 747.01K | aa.aa | ||
| 126.00 | 129.00 | 126.00 | +0.80% | 301.14K | aa.aa | ||
| 176.00 | 182.50 | 176.00 | -1.12% | 1.54M | aa.aa | ||
| 39.60 | 40.30 | 39.10 | +2.19% | 450.18K | aa.aa | ||
| 51.20 | 53.30 | 51.20 | -2.10% | 382.36K | aa.aa | ||
| 109.50 | 112.00 | 109.00 | -0.45% | 304.56K | aa.aa | ||
| 492.00 | 504.00 | 473.00 | +3.25% | 4.47M | aa.aa | ||
| 188.00 | 197.00 | 188.00 | -2.08% | 2.32M | aa.aa | ||
| 8.73 | 9.07 | 8.25 | +5.82% | 347.06K | aa.aa | ||
| 41.10 | 42.50 | 41.10 | -1.67% | 188.08K | aa.aa | ||
| 73.60 | 74.50 | 73.40 | -0.41% | 261.38K | aa.aa | ||
| 75.90 | 79.50 | 73.00 | 0.00% | 6.13M | aa.aa | ||
| 289.00 | 302.50 | 288.00 | -3.34% | 909.67K | aa.aa | ||
| 24.35 | 24.65 | 24.35 | -0.81% | 55.21K | aa.aa | ||
| 47.95 | 49.70 | 47.65 | -1.13% | 11.33M | aa.aa | ||
| 30.60 | 31.35 | 30.50 | -1.13% | 430.79K | aa.aa | ||
| 302.00 | 311.00 | 302.00 | 0.00% | 811.99K | aa.aa | ||
| 117.50 | 119.50 | 115.00 | +2.62% | 1.06M | aa.aa | ||
| 42.30 | 44.50 | 42.30 | -3.64% | 527.86K | aa.aa | ||
| 119.50 | 121.00 | 119.00 | -0.42% | 91.62K | aa.aa | ||
| 122.00 | 128.00 | 122.00 | -2.40% | 338.38K | aa.aa | ||
| 38.00 | 40.35 | 37.90 | -2.06% | 1.49M | aa.aa | ||
| 19.15 | 20.10 | 19.15 | -2.30% | 2.93M | aa.aa | ||
| 33.60 | 34.95 | 33.50 | -1.32% | 430.77K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利