看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
34.80 | 35.00 | 34.70 | 0.00% | 37.39K | aa.aa | |||
13.30 | 13.50 | 13.20 | +0.38% | 235.88K | aa.aa | |||
183.50 | 183.50 | 180.00 | +0.82% | 527.47K | aa.aa | |||
53.20 | 53.50 | 52.90 | 0.00% | 1.35M | aa.aa | |||
13.20 | 13.20 | 13.00 | +1.15% | 71.22K | aa.aa | |||
7.03 | 7.06 | 6.95 | -0.42% | 26.05K | aa.aa | |||
150.00 | 150.50 | 149.00 | +0.33% | 1.51M | aa.aa | |||
99.30 | 99.70 | 98.70 | +0.61% | 734.55K | aa.aa | |||
33.90 | 34.30 | 33.80 | -0.73% | 622.27K | aa.aa | |||
14.05 | 14.15 | 14.05 | -0.71% | 68.06K | aa.aa | |||
537.00 | 537.00 | 528.00 | +1.13% | 1.29M | aa.aa | |||
28.30 | 28.35 | 28.25 | -0.18% | 16.58K | aa.aa | |||
64.30 | 64.70 | 64.00 | -0.16% | 1.11M | aa.aa | |||
36.80 | 36.90 | 36.60 | +0.14% | 1.02M | aa.aa | |||
60.20 | 60.60 | 60.20 | -0.17% | 22.18K | aa.aa | |||
25.35 | 25.45 | 25.10 | +0.20% | 31.73K | aa.aa | |||
42.60 | 42.85 | 42.55 | -0.47% | 179.33K | aa.aa | |||
15.15 | 15.85 | 14.60 | +3.41% | 9.73M | aa.aa | |||
31.85 | 32.40 | 31.80 | -0.31% | 63.3K | aa.aa | |||
14.40 | 14.45 | 14.15 | 0.00% | 188.92K | aa.aa | |||
32.50 | 32.65 | 31.60 | +2.69% | 3.36M | aa.aa | |||
41.25 | 41.30 | 40.00 | +3.12% | 126.25K | aa.aa | |||
60.90 | 62.00 | 60.90 | -0.81% | 38.69K | aa.aa | |||
81.60 | 84.20 | 79.90 | +3.68% | 115.05M | aa.aa | |||
154.00 | 155.50 | 154.00 | -0.65% | 80.17K | aa.aa | |||
29.95 | 29.95 | 29.15 | +3.81% | 56.51K | aa.aa | |||
24.20 | 24.60 | 24.00 | -1.43% | 496.48K | aa.aa | |||
35.05 | 36.20 | 35.05 | -1.54% | 1.85M | aa.aa | |||
28.40 | 28.40 | 28.35 | -1.22% | 2.16K | aa.aa | |||
279.50 | 282.00 | 277.00 | +0.36% | 1.32M | aa.aa | |||
105.50 | 106.00 | 104.50 | +0.96% | 558.27K | aa.aa | |||
63.50 | 64.40 | 63.50 | -0.94% | 31.27K | aa.aa | |||
40.65 | 40.90 | 40.25 | -0.85% | 210.78K | aa.aa | |||
970.00 | 983.00 | 961.00 | -1.32% | 1.3M | aa.aa | |||
36.05 | 36.50 | 36.05 | -1.37% | 127.91K | aa.aa | |||
28.20 | 28.30 | 28.10 | -0.35% | 384.35K | aa.aa | |||
28.50 | 29.65 | 28.20 | -1.04% | 68.73M | aa.aa | |||
26.80 | 27.40 | 26.80 | -2.01% | 2.46M | aa.aa | |||
42.250 | 42.800 | 42.150 | -0.47% | 1.58M | aa.aa | |||
15.40 | 15.55 | 15.35 | -0.32% | 398.32K | aa.aa | |||
33.50 | 33.70 | 33.25 | +0.75% | 439.75K | aa.aa | |||
39.45 | 39.55 | 39.30 | -0.25% | 48.02K | aa.aa | |||
58.50 | 58.60 | 58.30 | 0.00% | 36.84K | aa.aa | |||
19.650 | 19.900 | 19.500 | -1.01% | 313.63K | aa.aa | |||
17.05 | 17.30 | 17.00 | -1.16% | 50.05K | aa.aa | |||
46.65 | 47.60 | 46.50 | -1.06% | 890.74K | aa.aa | |||
13.95 | 14.00 | 13.90 | -0.36% | 16.32K | aa.aa | |||
363.00 | 364.50 | 353.50 | -0.14% | 10.82M | aa.aa | |||
1,855.00 | 1,860.00 | 1,760.00 | +5.70% | 1.69M | aa.aa | |||
100.50 | 100.50 | 99.10 | +1.41% | 141.69K | aa.aa | |||
98.50 | 99.20 | 97.50 | -0.51% | 458.28K | aa.aa | |||
111.50 | 111.50 | 110.50 | +0.45% | 5.49M | aa.aa | |||
21.15 | 22.15 | 20.70 | -0.24% | 3.37M | aa.aa | |||
41.95 | 42.30 | 41.70 | -0.12% | 36.11M | aa.aa | |||
14.75 | 15.00 | 14.70 | -1.67% | 639.82K | aa.aa | |||
391.00 | 403.50 | 390.50 | -3.69% | 21.22M | aa.aa | |||
25.70 | 26.10 | 25.65 | -0.58% | 7.26M | aa.aa | |||
69.40 | 71.20 | 68.60 | +1.17% | 17.43M | aa.aa | |||
34.20 | 34.20 | 33.15 | +3.64% | 2.86M | aa.aa | |||
50.50 | 51.00 | 49.80 | +1.41% | 1.11M | aa.aa | |||
183.50 | 184.00 | 181.00 | +0.55% | 27.09M | aa.aa | |||
10.000 | 10.100 | 10.000 | 0.00% | 1.2M | aa.aa | |||
38.60 | 38.60 | 38.15 | +0.92% | 8.09M | aa.aa | |||
593.00 | 593.00 | 583.00 | +1.19% | 1.94M | aa.aa | |||
41.30 | 41.55 | 40.80 | +1.47% | 6.4M | aa.aa | |||
39.40 | 39.45 | 37.80 | +3.68% | 13.52M | aa.aa | |||
1,100.00 | 1,100.00 | 1,080.00 | +1.38% | 22.36M | aa.aa | |||
22.30 | 22.90 | 22.25 | -1.76% | 1.4M | aa.aa | |||
24.30 | 24.50 | 24.25 | 0.00% | 3.91M | aa.aa | |||
47.35 | 48.20 | 47.25 | -0.84% | 935.44K | aa.aa | |||
29.60 | 29.60 | 27.10 | +9.83% | 4.37M | aa.aa | |||
18.75 | 19.35 | 18.10 | +1.08% | 236.34M | aa.aa | |||
758.00 | 767.00 | 745.00 | 0.00% | 2.98M | aa.aa | |||
71.30 | 71.80 | 71.20 | -0.42% | 1.82M | aa.aa | |||
13.750 | 14.000 | 13.650 | -2.48% | 4.35M | aa.aa | |||
94.30 | 95.70 | 94.10 | -0.53% | 567.12K | aa.aa | |||
34.85 | 35.30 | 34.80 | -0.99% | 1.79M | aa.aa | |||
39.45 | 40.45 | 39.25 | -0.25% | 23.57M | aa.aa | |||
75.50 | 75.70 | 74.50 | +0.27% | 7.09M | aa.aa | |||
36.45 | 36.70 | 36.25 | -0.27% | 1.1M | aa.aa | |||
48.50 | 49.90 | 48.10 | +1.15% | 26.96M | aa.aa | |||
698.00 | 702.00 | 682.00 | +2.50% | 3.88M | aa.aa | |||
156.00 | 156.00 | 152.50 | +0.97% | 5.71M | aa.aa | |||
351.50 | 359.00 | 349.00 | -1.82% | 1.68M | aa.aa | |||
52.30 | 52.70 | 51.90 | +0.19% | 761.63K | aa.aa | |||
43.95 | 44.30 | 43.60 | +0.23% | 1.91M | aa.aa | |||
30.80 | 31.40 | 30.75 | +0.16% | 6.52M | aa.aa | |||
236.50 | 241.00 | 231.50 | +5.11% | 14.62M | aa.aa | |||
18.20 | 18.25 | 18.10 | +0.28% | 577.94K | aa.aa | |||
43.35 | 43.35 | 42.85 | +0.81% | 5.72M | aa.aa | |||
62.40 | 63.00 | 61.60 | +0.48% | 8.02M | aa.aa | |||
68.40 | 69.10 | 68.20 | -0.44% | 590.94K | aa.aa | |||
267.50 | 268.00 | 262.50 | +2.49% | 3.78M | aa.aa | |||
200.50 | 210.00 | 195.50 | +2.56% | 19.33M | aa.aa | |||
551.00 | 552.00 | 546.00 | +0.18% | 1.09M | aa.aa | |||
4.85 | 4.85 | 4.80 | -0.41% | 45.07K | aa.aa | |||
264.50 | 264.50 | 260.00 | +1.54% | 11.71M | aa.aa | |||
612.00 | 613.00 | 597.00 | +3.03% | 4.2M | aa.aa | |||
160.50 | 162.50 | 160.50 | -0.31% | 1.29M | aa.aa | |||
96.10 | 98.60 | 95.80 | -2.14% | 3.82M | aa.aa | |||
12.40 | 12.55 | 12.40 | -0.80% | 242.46K | aa.aa | |||
69.60 | 70.30 | 69.20 | -0.43% | 1.38M | aa.aa | |||
84.90 | 85.80 | 84.50 | -0.23% | 635.56K | aa.aa | |||
407.50 | 410.00 | 396.50 | +1.49% | 2.13M | aa.aa | |||
80.60 | 81.00 | 79.70 | +1.51% | 437.54K | aa.aa | |||
27.05 | 27.05 | 26.00 | +2.46% | 3.84M | aa.aa | |||
29.90 | 30.40 | 29.85 | -1.81% | 3.07M | aa.aa | |||
40.10 | 40.95 | 40.05 | -1.96% | 4.36M | aa.aa | |||
453.00 | 467.00 | 453.00 | -2.16% | 1.37M | aa.aa | |||
21.85 | 22.40 | 21.85 | -1.58% | 11.97M | aa.aa | |||
14.55 | 14.75 | 14.45 | -0.34% | 843.72K | aa.aa | |||
14.40 | 14.50 | 14.25 | -0.35% | 20.86M | aa.aa | |||
126.50 | 126.50 | 125.50 | +0.40% | 6.5M | aa.aa | |||
25.40 | 25.80 | 25.15 | +0.20% | 221.41K | aa.aa | |||
37.30 | 37.45 | 37.15 | +0.67% | 42.53K | aa.aa | |||
31.20 | 31.85 | 29.45 | +7.22% | 1.54M | aa.aa | |||
51.30 | 52.00 | 51.20 | 0.00% | 2.53M | aa.aa | |||
30.30 | 30.40 | 30.00 | +0.17% | 561.77K | aa.aa | |||
65.10 | 66.00 | 64.50 | +0.77% | 311.58K | aa.aa | |||
96.50 | 97.30 | 96.30 | +0.63% | 971.68K | aa.aa | |||
44.10 | 44.60 | 44.10 | +0.11% | 81.2K | aa.aa | |||
58.30 | 58.80 | 58.30 | -0.51% | 7.53K | aa.aa | |||
36.95 | 37.70 | 36.60 | -0.67% | 1.87M | aa.aa | |||
23.10 | 23.40 | 22.85 | +1.32% | 3.48M | aa.aa | |||
28.80 | 29.05 | 28.65 | -0.17% | 1.56M | aa.aa | |||
170.00 | 171.50 | 163.50 | +4.29% | 1.19M | aa.aa | |||
30.20 | 30.20 | 30.05 | +0.33% | 42.61K | aa.aa | |||
14.65 | 14.90 | 14.50 | -0.34% | 688.45K | aa.aa | |||
50.20 | 50.30 | 50.10 | 0.00% | 14.33K | aa.aa | |||
30.20 | 30.35 | 30.20 | 0.00% | 8.3K | aa.aa | |||
58.90 | 59.70 | 58.70 | +1.03% | 1.97M | aa.aa | |||
112.50 | 113.00 | 111.50 | +0.45% | 1.19M | aa.aa | |||
12.35 | 12.50 | 12.35 | -1.59% | 139.76K | aa.aa | |||
64.40 | 64.40 | 63.60 | +1.10% | 1.38M | aa.aa | |||
26.65 | 26.75 | 26.55 | 0.00% | 547K | aa.aa | |||
18.90 | 19.00 | 17.70 | +4.13% | 3.26M | aa.aa | |||
48.05 | 48.70 | 47.85 | +0.63% | 5.03M | aa.aa | |||
115.00 | 115.50 | 112.50 | +0.88% | 9.84M | aa.aa | |||
34.10 | 34.50 | 34.05 | -0.29% | 49.08K | aa.aa | |||
89.50 | 89.70 | 88.90 | +0.79% | 264.98K | aa.aa | |||
66.40 | 66.90 | 65.60 | +0.30% | 2.39M | aa.aa | |||
1,535.00 | 1,550.00 | 1,520.00 | -0.65% | 5.46M | aa.aa | |||
35.40 | 35.40 | 34.85 | +1.29% | 905.96K | aa.aa | |||
157.00 | 161.00 | 157.00 | -0.32% | 3M | aa.aa | |||
70.10 | 70.10 | 69.80 | +0.57% | 6.01K | aa.aa | |||
23.50 | 23.75 | 23.45 | -0.42% | 106.96K | aa.aa | |||
20.80 | 20.90 | 20.40 | +0.97% | 322.83K | aa.aa | |||
27.15 | 27.40 | 26.95 | -1.09% | 147.8K | aa.aa | |||
83.30 | 84.60 | 81.80 | 0.00% | 18.88M | aa.aa | |||
75.50 | 76.90 | 72.60 | +0.80% | 607.83K | aa.aa | |||
87.70 | 93.00 | 87.70 | +0.11% | 541.02K | aa.aa | |||
186.00 | 186.00 | 182.50 | +1.92% | 732.06K | aa.aa | |||
36.70 | 38.50 | 36.60 | -2.26% | 9M | aa.aa | |||
60.40 | 60.90 | 60.00 | -0.17% | 1.5M | aa.aa | |||
93.70 | 95.40 | 93.70 | +0.11% | 2.87M | aa.aa | |||
201.00 | 201.50 | 199.00 | +0.50% | 1.63M | aa.aa | |||
93.10 | 94.50 | 92.60 | -0.85% | 2.84M | aa.aa | |||
28.35 | 28.70 | 28.10 | +0.18% | 417.16K | aa.aa | |||
51.60 | 51.70 | 51.30 | +0.19% | 464.8K | aa.aa | |||
25.15 | 25.30 | 25.00 | +0.40% | 81.07K | aa.aa | |||
22.15 | 22.30 | 22.05 | 0.00% | 52.01K | aa.aa | |||
26.20 | 26.25 | 25.85 | +0.19% | 168.19K | aa.aa | |||
15.65 | 15.80 | 15.55 | +0.32% | 477.94K | aa.aa | |||
105.50 | 108.50 | 105.50 | -1.86% | 4.62M | aa.aa | |||
58.90 | 59.30 | 56.40 | +5.18% | 1.35M | aa.aa | |||
18.95 | 18.95 | 18.60 | +1.07% | 2.63M | aa.aa | |||
97.50 | 97.60 | 96.70 | +0.52% | 790.57K | aa.aa | |||
100.00 | 100.50 | 99.40 | +0.81% | 259.23K | aa.aa | |||
30.65 | 30.75 | 30.25 | +0.82% | 1.33M | aa.aa | |||
62.00 | 63.00 | 61.90 | -1.12% | 472.63K | aa.aa | |||
47.50 | 48.80 | 47.45 | -0.42% | 15.17M | aa.aa | |||
15.05 | 15.15 | 15.00 | -0.33% | 44.73K | aa.aa | |||
69.40 | 70.00 | 69.40 | 0.00% | 663K | aa.aa | |||
120.00 | 121.00 | 119.00 | +0.42% | 2.18M | aa.aa | |||
68.10 | 68.70 | 67.40 | 0.00% | 3.05M | aa.aa | |||
2,715.00 | 2,755.00 | 2,715.00 | -0.73% | 426.37K | aa.aa | |||
118.00 | 119.00 | 118.00 | 0.00% | 417.24K | aa.aa | |||
18.90 | 19.00 | 18.60 | 0.00% | 901.86K | aa.aa | |||
130.00 | 132.50 | 129.50 | +0.39% | 2.9M | aa.aa | |||
158.50 | 159.00 | 156.50 | +1.93% | 1.4M | aa.aa | |||
67.50 | 69.30 | 66.80 | +1.05% | 2.14M | aa.aa | |||
45.00 | 46.00 | 44.90 | -1.64% | 1.23M | aa.aa | |||
579.00 | 579.00 | 559.00 | +3.02% | 5.78M | aa.aa | |||
27.00 | 27.40 | 26.80 | -1.46% | 68.62K | aa.aa | |||
203.00 | 203.00 | 196.50 | +0.49% | 21.71M | aa.aa | |||
82.30 | 82.90 | 81.10 | +1.86% | 1.05M | aa.aa | |||
269.00 | 271.50 | 267.50 | -0.19% | 579.52K | aa.aa | |||
17.300 | 17.500 | 16.950 | +2.37% | 1.92M | aa.aa | |||
70.10 | 71.30 | 69.90 | 0.00% | 882.79K | aa.aa | |||
88.20 | 88.20 | 87.60 | +0.46% | 476.53K | aa.aa | |||
30.60 | 30.75 | 30.45 | -0.33% | 143.9K | aa.aa | |||
30.25 | 30.25 | 30.15 | +0.33% | 107.67K | aa.aa | |||
152.00 | 153.00 | 149.50 | -0.65% | 7.84M | aa.aa | |||
130.50 | 132.00 | 127.50 | +1.16% | 1.34M | aa.aa | |||
24.10 | 24.75 | 24.05 | -0.21% | 1.3M | aa.aa | |||
92.90 | 94.40 | 91.90 | +0.98% | 3.83M | aa.aa | |||
34.45 | 34.70 | 34.45 | 0.00% | 736.51K | aa.aa | |||
543.00 | 546.00 | 538.00 | 0.00% | 2.55M | aa.aa | |||
255.50 | 262.00 | 251.00 | +2.61% | 15.29M | aa.aa | |||
105.50 | 106.00 | 105.00 | 0.00% | 1.36M | aa.aa | |||
128.00 | 128.50 | 125.00 | +2.40% | 13.75M | aa.aa | |||
28.60 | 28.65 | 28.25 | +1.24% | 688.91K | aa.aa | |||
35.75 | 37.20 | 35.35 | +5.15% | 7.75M | aa.aa | |||
100.50 | 103.00 | 100.50 | -0.99% | 1.59M | aa.aa | |||
199.00 | 201.50 | 196.50 | +0.51% | 1.08M | aa.aa | |||
112.50 | 113.00 | 112.00 | +0.45% | 3.52M | aa.aa | |||
50.80 | 51.60 | 50.80 | -1.55% | 88.84K | aa.aa | |||
29.80 | 30.70 | 29.45 | +0.68% | 4.43M | aa.aa | |||
29.80 | 29.80 | 29.50 | +0.51% | 305.04K | aa.aa | |||
8.96 | 9.09 | 8.91 | -0.89% | 1.33M | aa.aa | |||
17.25 | 17.50 | 17.10 | +0.29% | 723.66K | aa.aa | |||
22.65 | 22.65 | 22.10 | 0.00% | 13.45K | aa.aa | |||
80.20 | 81.50 | 79.00 | -0.87% | 856.14K | aa.aa | |||
11.95 | 12.15 | 11.95 | -0.42% | 67.41K | aa.aa | |||
15.25 | 15.65 | 15.25 | -1.61% | 263.5K | aa.aa | |||
41.40 | 42.60 | 41.35 | -1.43% | 11.97M | aa.aa | |||
24.80 | 25.30 | 24.80 | -1.00% | 341.66K | aa.aa | |||
33.05 | 34.00 | 32.95 | -0.90% | 4.64M | aa.aa | |||
71.50 | 72.30 | 71.50 | -0.42% | 1.02M | aa.aa | |||
30.40 | 30.75 | 30.30 | 0.00% | 163.65K | aa.aa | |||
225.50 | 227.50 | 224.50 | -0.88% | 36.15K | aa.aa | |||
99.70 | 101.00 | 99.10 | 0.00% | 1.53M | aa.aa | |||
103.50 | 104.00 | 97.50 | +3.50% | 15.22M | aa.aa | |||
36.00 | 36.55 | 36.00 | -1.23% | 997.06K | aa.aa | |||
17.85 | 17.85 | 17.65 | 0.00% | 36.99K | aa.aa | |||
116.00 | 116.50 | 112.50 | +2.65% | 46.2M | aa.aa | |||
60.00 | 61.30 | 58.70 | +2.74% | 784.11K | aa.aa | |||
28.80 | 29.25 | 28.55 | 0.00% | 139.37K | aa.aa | |||
69.10 | 70.50 | 69.00 | +0.14% | 1.37M | aa.aa | |||
22.50 | 22.55 | 22.30 | 0.00% | 33.51K | aa.aa | |||
38.15 | 39.10 | 38.05 | -1.04% | 224.4K | aa.aa | |||
52.80 | 53.20 | 52.40 | +0.19% | 596.84K | aa.aa | |||
61.40 | 61.40 | 61.00 | +0.66% | 264.74K | aa.aa | |||
57.80 | 58.00 | 57.20 | +1.23% | 306.88K | aa.aa | |||
291.50 | 293.00 | 283.50 | +0.34% | 13.62M | aa.aa | |||
36.10 | 36.40 | 35.80 | 0.00% | 848.26K | aa.aa | |||
473.50 | 483.00 | 473.00 | -1.15% | 2.02M | aa.aa | |||
18.35 | 18.40 | 18.20 | +0.82% | 276.63K | aa.aa | |||
16.70 | 16.90 | 16.65 | +0.60% | 4.5K | aa.aa | |||
1,450.00 | 1,480.00 | 1,415.00 | +2.47% | 4.59M | aa.aa | |||
292.50 | 302.50 | 289.00 | -2.01% | 19.05M | aa.aa | |||
141.00 | 142.50 | 135.50 | +2.92% | 550.77K | aa.aa | |||
14.35 | 14.45 | 14.20 | -0.69% | 34.52M | aa.aa | |||
18.60 | 18.75 | 18.25 | +0.54% | 129.33K | aa.aa | |||
62.60 | 63.00 | 62.40 | 0.00% | 139.09K | aa.aa | |||
74.90 | 78.00 | 74.40 | +3.45% | 21.26M | aa.aa | |||
258.00 | 265.00 | 250.00 | +2.58% | 2.26M | aa.aa | |||
23.70 | 23.95 | 23.30 | +1.07% | 280.62K | aa.aa | |||
94.60 | 96.80 | 94.00 | -0.94% | 940.75K | aa.aa | |||
1,830.00 | 1,845.00 | 1,790.00 | +2.52% | 716.02K | aa.aa | |||
46.55 | 46.80 | 45.50 | +0.54% | 818.57K | aa.aa | |||
76.90 | 78.40 | 76.20 | +1.18% | 1.12M | aa.aa | |||
16.75 | 16.85 | 16.60 | -0.59% | 160.54K | aa.aa | |||
67.800 | 68.300 | 67.600 | -0.15% | 56.96K | aa.aa | |||
10.30 | 10.40 | 10.20 | 0.00% | 1.63M | aa.aa | |||
367.50 | 367.50 | 360.00 | +2.23% | 1.02M | aa.aa | |||
68.20 | 69.50 | 68.20 | 0.00% | 165.74K | aa.aa | |||
24.40 | 24.60 | 24.30 | 0.00% | 531.3K | aa.aa | |||
7.81 | 7.90 | 7.69 | +3.17% | 63.02K | aa.aa | |||
190.00 | 192.00 | 187.50 | -0.78% | 627.83K | aa.aa | |||
66.50 | 68.30 | 61.80 | +7.09% | 29.65M | aa.aa | |||
17.95 | 18.30 | 17.95 | 0.00% | 286.73K | aa.aa | |||
323.50 | 326.00 | 320.00 | +0.94% | 430.68K | aa.aa | |||
62.80 | 62.90 | 62.00 | +1.29% | 310.4K | aa.aa | |||
80.00 | 84.40 | 79.00 | +1.91% | 41.39M | aa.aa | |||
1,390.00 | 1,435.00 | 1,375.00 | -1.77% | 1.07M | aa.aa | |||
686.00 | 688.00 | 664.00 | +4.26% | 4M | aa.aa | |||
43.00 | 43.15 | 42.95 | -0.12% | 31.27K | aa.aa | |||
39.85 | 40.60 | 39.80 | -1.12% | 1.29M | aa.aa | |||
156.00 | 157.00 | 154.50 | 0.00% | 77.5K | aa.aa | |||
18.55 | 18.70 | 18.55 | -0.27% | 81.27K | aa.aa | |||
59.20 | 60.30 | 57.40 | +3.32% | 4.55M | aa.aa | |||
68.90 | 69.30 | 68.30 | +0.15% | 2.67M | aa.aa | |||
41.90 | 41.90 | 41.00 | -0.83% | 2.22M | aa.aa | |||
72.50 | 72.90 | 71.80 | +1.12% | 19.56M | aa.aa | |||
33.40 | 34.05 | 33.20 | -1.33% | 3.47M | aa.aa | |||
27.50 | 27.75 | 27.45 | 0.00% | 565.52K | aa.aa | |||
89.10 | 89.10 | 88.40 | +0.56% | 2.74M | aa.aa | |||
33.90 | 34.05 | 33.80 | +0.15% | 670.81K | aa.aa | |||
89.90 | 95.50 | 89.20 | +3.33% | 7.33M | aa.aa | |||
43.05 | 43.90 | 41.80 | +3.49% | 50.58M | aa.aa | |||
96.10 | 101.00 | 95.70 | -0.93% | 4.6M | aa.aa | |||
31.25 | 31.30 | 31.15 | +0.16% | 32.65K | aa.aa | |||
13.75 | 13.85 | 13.50 | +1.10% | 370.85K | aa.aa | |||
57.40 | 57.80 | 57.20 | 0.00% | 45.72K | aa.aa | |||
97.20 | 97.90 | 97.00 | +0.10% | 4.62M | aa.aa | |||
41.05 | 41.15 | 40.85 | -0.36% | 93.88K | aa.aa | |||
54.10 | 54.60 | 53.90 | 0.00% | 135.26K | aa.aa | |||
31.20 | 32.10 | 31.05 | +1.46% | 1.86M | aa.aa | |||
122.00 | 123.00 | 120.50 | +1.67% | 3.92M | aa.aa | |||
13.90 | 13.95 | 13.80 | +0.36% | 624.77K | aa.aa | |||
39.25 | 39.95 | 38.85 | -0.88% | 1.22M | aa.aa | |||
129.00 | 130.50 | 126.00 | +0.39% | 4.76M | aa.aa | |||
100.00 | 101.50 | 100.00 | -0.50% | 17.59K | aa.aa | |||
32.65 | 32.75 | 32.60 | +0.31% | 22.13K | aa.aa | |||
128.50 | 131.50 | 126.00 | +0.39% | 1.36M | aa.aa | |||
44.90 | 45.45 | 44.90 | -0.11% | 20K | aa.aa | |||
138.00 | 140.00 | 136.50 | -0.72% | 1.04M | aa.aa | |||
189.50 | 193.00 | 187.00 | +0.53% | 1.1M | aa.aa | |||
60.70 | 61.50 | 60.60 | -0.49% | 724.98K | aa.aa | |||
2,175.00 | 2,190.00 | 2,160.00 | -0.68% | 308.16K | aa.aa | |||
53.40 | 53.60 | 53.20 | 0.00% | 50.29K | aa.aa | |||
133.00 | 134.00 | 132.00 | +0.76% | 2.78M | aa.aa | |||
298.00 | 298.00 | 294.00 | +1.36% | 445.35K | aa.aa | |||
56.30 | 56.50 | 56.00 | +0.18% | 767.12K | aa.aa | |||
41.00 | 41.45 | 41.00 | -0.49% | 131.57K | aa.aa | |||
57.900 | 58.300 | 57.200 | -0.69% | 407.36K | aa.aa | |||
16.70 | 16.95 | 16.70 | -0.60% | 254.49K | aa.aa | |||
71.30 | 72.20 | 70.10 | +0.85% | 6.32M | aa.aa | |||
51.90 | 51.90 | 51.30 | +0.19% | 62.49K | aa.aa | |||
8.330 | 8.450 | 8.300 | -0.95% | 3.2M | aa.aa | |||
90.10 | 91.30 | 89.60 | -0.44% | 396.51K | aa.aa | |||
13.90 | 13.95 | 13.70 | +0.36% | 1.31M | aa.aa | |||
35.70 | 35.80 | 35.55 | +0.14% | 80.39K | aa.aa | |||
19.50 | 20.10 | 19.35 | -1.76% | 778.27K | aa.aa | |||
26.40 | 26.40 | 24.20 | +10.00% | 4.7M | aa.aa | |||
258.00 | 268.00 | 257.00 | +0.58% | 8.59M | aa.aa | |||
15.10 | 15.40 | 15.05 | -0.98% | 491.33K | aa.aa | |||
11.65 | 11.70 | 11.55 | +0.43% | 504.95K | aa.aa | |||
12.70 | 12.75 | 12.60 | 0.00% | 224.86K | aa.aa | |||
16.20 | 16.50 | 16.00 | -0.31% | 6.83M | aa.aa | |||
25.10 | 25.40 | 24.65 | -0.79% | 63.33K | aa.aa | |||
13.35 | 13.35 | 13.15 | +1.14% | 208.51K | aa.aa | |||
45.35 | 45.95 | 45.05 | -0.11% | 267.07K | aa.aa | |||
84.00 | 86.00 | 82.40 | +2.19% | 1.79M | aa.aa | |||
22.95 | 23.30 | 22.70 | +1.55% | 1.13M | aa.aa | |||
194.50 | 195.50 | 193.50 | +0.78% | 930.5K | aa.aa | |||
97.70 | 98.00 | 96.30 | +0.31% | 53.62K | aa.aa | |||
78.30 | 79.10 | 78.10 | +0.26% | 388.51K | aa.aa | |||
75.20 | 77.00 | 74.60 | -2.21% | 10.67M | aa.aa | |||
108.00 | 108.00 | 107.00 | +0.47% | 63.04K | aa.aa | |||
155.00 | 159.50 | 153.00 | +2.65% | 2.26M | aa.aa | |||
145.00 | 146.50 | 143.50 | +1.05% | 464.69K | aa.aa | |||
60.50 | 60.50 | 60.00 | +1.17% | 20.31K | aa.aa | |||
51.30 | 51.90 | 50.60 | +0.59% | 537.22K | aa.aa | |||
75.70 | 77.40 | 74.60 | +1.61% | 681.97K | aa.aa | |||
151.50 | 151.50 | 136.00 | +9.78% | 11.57M | aa.aa | |||
32.80 | 33.50 | 32.15 | +0.61% | 12.12M | aa.aa | |||
79.00 | 79.70 | 78.30 | +0.38% | 3.54M | aa.aa | |||
144.50 | 147.50 | 142.00 | +0.35% | 12.09M | aa.aa | |||
134.00 | 135.50 | 132.00 | -0.74% | 1.59M | aa.aa | |||
37.35 | 37.85 | 37.35 | 0.00% | 257.08K | aa.aa | |||
59.10 | 59.40 | 58.50 | +0.85% | 151.19K | aa.aa | |||
8.88 | 8.98 | 8.80 | +0.45% | 49.89K | aa.aa | |||
183.50 | 185.50 | 183.50 | -0.54% | 31.5K | aa.aa | |||
65.30 | 65.60 | 64.70 | +0.62% | 615.1K | aa.aa | |||
127.50 | 128.50 | 125.50 | -0.39% | 3.91M | aa.aa | |||
46.50 | 47.40 | 46.00 | +1.20% | 239.56K | aa.aa | |||
63.90 | 64.30 | 62.90 | +1.43% | 2.77M | aa.aa | |||
75.50 | 75.50 | 74.80 | +0.94% | 3.02M | aa.aa | |||
71.10 | 72.30 | 68.60 | +4.10% | 4.52M | aa.aa | |||
130.50 | 132.50 | 130.50 | -0.76% | 1.16M | aa.aa | |||
76.00 | 76.10 | 75.80 | 0.00% | 37.55K | aa.aa | |||
108.00 | 109.00 | 108.00 | 0.00% | 616.64K | aa.aa | |||
81.10 | 81.60 | 80.80 | +0.75% | 67.33K | aa.aa | |||
33.00 | 33.00 | 32.60 | +0.76% | 2.48M | aa.aa | |||
143.50 | 148.50 | 143.50 | +1.41% | 5.41M | aa.aa | |||
30.90 | 31.65 | 30.65 | -1.28% | 310.96K | aa.aa | |||
1,790.00 | 1,790.00 | 1,740.00 | +2.29% | 41.72K | aa.aa | |||
128.50 | 130.00 | 128.50 | 0.00% | 555.26K | aa.aa | |||
310.00 | 313.50 | 308.50 | -0.16% | 582.68K | aa.aa | |||
422.00 | 430.00 | 418.00 | +0.36% | 3.33M | aa.aa | |||
218.50 | 219.50 | 216.50 | 0.00% | 171.43K | aa.aa | |||
23.60 | 23.80 | 23.50 | +0.64% | 563.16K | aa.aa | |||
209.00 | 210.50 | 209.00 | +0.24% | 360.26K | aa.aa | |||
34.95 | 35.00 | 34.20 | +1.30% | 492.58K | aa.aa | |||
48.75 | 49.40 | 48.70 | -0.20% | 1.98M | aa.aa | |||
139.50 | 140.00 | 132.00 | +5.28% | 5.04M | aa.aa | |||
43.60 | 43.90 | 42.70 | +1.87% | 2.72M | aa.aa | |||
25.60 | 25.80 | 25.60 | 0.00% | 19.31K | aa.aa | |||
243.00 | 245.50 | 241.50 | -0.21% | 353.89K | aa.aa | |||
19.75 | 20.35 | 19.75 | -2.71% | 19.56K | aa.aa | |||
50.70 | 51.30 | 50.40 | -0.39% | 248.66K | aa.aa | |||
14.65 | 14.85 | 14.65 | 0.00% | 643.05K | aa.aa | |||
15.20 | 15.45 | 14.90 | 0.00% | 8.85M | aa.aa | |||
63.70 | 64.10 | 63.30 | +0.32% | 2.74M | aa.aa | |||
330.00 | 334.00 | 310.50 | +6.28% | 963.27K | aa.aa | |||
29.15 | 29.30 | 29.05 | -0.17% | 465.52K | aa.aa | |||
33.05 | 33.30 | 33.00 | -0.30% | 1.57M | aa.aa | |||
44.70 | 45.75 | 44.70 | -1.43% | 923.81K | aa.aa | |||
15.00 | 15.00 | 14.80 | +1.69% | 36.27K | aa.aa | |||
292.50 | 298.00 | 290.00 | +0.34% | 3.63M | aa.aa | |||
35.40 | 35.50 | 35.20 | +0.43% | 80.11K | aa.aa | |||
29.80 | 30.10 | 29.70 | 0.00% | 396.63K | aa.aa | |||
62.00 | 64.00 | 60.70 | +3.16% | 18.36M | aa.aa | |||
93.60 | 94.30 | 93.00 | +0.97% | 860.89K | aa.aa | |||
51.30 | 52.10 | 50.30 | +1.99% | 612.28K | aa.aa | |||
126.50 | 127.50 | 124.50 | 0.00% | 1.05M | aa.aa | |||
316.50 | 319.50 | 313.00 | +0.16% | 788.61K | aa.aa | |||
13.35 | 13.40 | 12.60 | +0.38% | 1.31M | aa.aa | |||
28.50 | 28.75 | 28.30 | +0.71% | 157.16K | aa.aa | |||
35.60 | 36.65 | 33.65 | +3.64% | 70.57M | aa.aa | |||
108.00 | 108.50 | 108.00 | -0.46% | 37.13K | aa.aa | |||
37.90 | 39.00 | 36.90 | +2.16% | 241.98K | aa.aa | |||
13.30 | 13.70 | 13.10 | -2.56% | 77.99K | aa.aa | |||
178.00 | 178.00 | 170.00 | +2.59% | 439.78K | aa.aa | |||
21.60 | 22.20 | 21.60 | -0.92% | 432.78K | aa.aa | |||
3,520.00 | 3,630.00 | 3,500.00 | -1.95% | 2.63M | aa.aa | |||
195.00 | 195.00 | 193.00 | 0.00% | 68.47K | aa.aa | |||
15.60 | 15.60 | 15.40 | +0.65% | 250.15K | aa.aa | |||
141.00 | 145.00 | 133.00 | +6.01% | 1.21M | aa.aa | |||
231.00 | 233.50 | 228.50 | +0.65% | 1.28M | aa.aa | |||
40.65 | 41.35 | 40.35 | -0.12% | 299.33K | aa.aa | |||
55.00 | 55.60 | 54.60 | 0.00% | 819.11K | aa.aa | |||
135.00 | 139.50 | 135.00 | -1.10% | 1.45M | aa.aa | |||
530.00 | 542.00 | 525.00 | -1.12% | 2.5M | aa.aa | |||
209.50 | 211.50 | 207.00 | 0.00% | 2.2M | aa.aa | |||
15.60 | 15.60 | 15.35 | +0.32% | 163.24K | aa.aa | |||
47.00 | 47.60 | 46.90 | -0.95% | 108.4K | aa.aa | |||
71.20 | 71.50 | 70.60 | +0.14% | 128.84K | aa.aa | |||
54.20 | 54.70 | 54.10 | 0.00% | 71.08K | aa.aa | |||
327.00 | 328.00 | 323.50 | +1.08% | 1.49M | aa.aa | |||
24.35 | 24.65 | 24.20 | -1.22% | 155.79K | aa.aa | |||
35.80 | 37.45 | 35.50 | -2.32% | 2.62M | aa.aa | |||
29.90 | 30.30 | 29.90 | -0.66% | 495.51K | aa.aa | |||
321.50 | 326.00 | 321.50 | -0.31% | 652.99K | aa.aa | |||
109.50 | 111.00 | 109.00 | -1.35% | 300.91K | aa.aa | |||
43.20 | 44.25 | 43.05 | -0.80% | 547.94K | aa.aa | |||
129.00 | 131.50 | 128.50 | -1.90% | 181.65K | aa.aa | |||
131.50 | 133.50 | 127.50 | +4.37% | 836.92K | aa.aa | |||
42.20 | 44.45 | 42.00 | -2.20% | 13.59M | aa.aa | |||
18.60 | 18.75 | 18.50 | 0.00% | 1.17M | aa.aa | |||
37.35 | 37.75 | 36.95 | -0.40% | 1.26M | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
小米集團-W | 48.40 | +7.20% | 325.73M |
阿里巴巴-SW | 126.30 | +3.36% | 197.78M |
快手 | 58.75 | +9.61% | 184.26M |
中芯國際 | 47.80 | +0.63% | 129.73M |
美團-W | 172.90 | +2.37% | 66.73M |
騰訊控股 | 503.50 | +2.01% | 62.53M |
比亞迪股份 | 365.60 | +2.93% | 15.60M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
譚仔國際 | 1.47 | +63.33% | 67.47M |
快狗打車 | 0.75 | +63.04% | 60.89M |
GLCarlink Technology Holding | 49.05 | +47.74% | 180.00K |
中國國家文化產業 | 0.224 | +45.45% | 3.77M |
偉俊礦業集團 | 0.111 | +38.46% | 752.00K |
百勤油服 | 0.082 | +33.33% | 82.39M |
易居企業控股 | 0.21 | +31.65% | 11.98M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
Zijing International Financial | 0.159 | -27.78% | 238.00K |
Xinda Investment Holdings | 0.116 | -26.14% | 2.02M |
毅高國際控股 | 0.092 | -24.79% | 16.80K |
Tsun Yip Holdings | 0.640 | -23.81% | 114.60K |
G.A.控股 | 0.037 | -23.26% | 200.00K |
亞洲電視控股 | 0.073 | -22.47% | 11.25M |
福森藥業 | 0.28 | -21.92% | 3.01M |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
6.59 | +59.92% | 10.54 | |
6.59 | +59.92% | 10.54 | |
54.60 | +59.42% | 87.04 | |
54.60 | +59.42% | 87.04 | |
21.75 | +52.53% | 33.18 | |
21.75 | +52.53% | 33.18 | |
6.48 | +51.16% | 9.80 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
6.59 | +59.92% | 10.54 | |
6.59 | +59.92% | 10.54 | |
54.60 | +59.42% | 87.04 | |
54.60 | +59.42% | 87.04 | |
21.75 | +52.53% | 33.18 | |
21.75 | +52.53% | 33.18 | |
6.48 | +51.16% | 9.80 |