- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Electronical/Machinery (TEII)
台灣
貨幣 TWD
6,602.51
-11.11(-0.17%)
關閉
全日波幅
6,571.34
6,647.79
52週波幅
5,604.97
7,481.26
Taiwan Electronical/Machinery元件
此頁顯示Taiwan Electronical/Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 34.55 | 34.75 | 34.20 | +0.73% | 115.73K | aa.aa | ||
| 12.30 | 12.35 | 12.05 | 0.00% | 373.01K | aa.aa | ||
| 168.50 | 169.00 | 165.50 | +0.90% | 1.1M | aa.aa | ||
| 53.80 | 54.40 | 53.60 | +0.56% | 2.53M | aa.aa | ||
| 12.85 | 12.90 | 12.70 | +0.39% | 64.11K | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 9.07K | aa.aa | ||
| 145.50 | 146.00 | 142.00 | +1.39% | 3.73M | aa.aa | ||
| 110.00 | 110.00 | 105.50 | +3.77% | 3.54M | aa.aa | ||
| 35.10 | 35.35 | 35.05 | +0.29% | 148.89K | aa.aa | ||
| 14.25 | 14.30 | 14.15 | 0.00% | 59.19K | aa.aa | ||
| 540.00 | 555.00 | 533.00 | -1.82% | 4.87M | aa.aa | ||
| 29.20 | 29.20 | 28.65 | +1.39% | 85.06K | aa.aa | ||
| 58.50 | 59.50 | 57.30 | -1.18% | 3.26M | aa.aa | ||
| 41.35 | 42.00 | 40.20 | +3.38% | 14.58M | aa.aa | ||
| 63.30 | 63.30 | 61.50 | +1.77% | 33.57K | aa.aa | ||
| 25.70 | 26.00 | 25.45 | -0.77% | 41.18K | aa.aa | ||
| 42.95 | 43.05 | 41.85 | +0.94% | 835.77K | aa.aa | ||
| 16.95 | 17.35 | 15.95 | +5.61% | 11M | aa.aa | ||
| 32.40 | 32.60 | 32.35 | +0.15% | 18.95K | aa.aa | ||
| 13.60 | 13.75 | 13.35 | +2.26% | 221.76K | aa.aa | ||
| 30.50 | 30.70 | 30.10 | +1.33% | 1.07M | aa.aa | ||
| 38.50 | 39.20 | 38.30 | -0.52% | 59.89K | aa.aa | ||
| 59.70 | 59.70 | 59.30 | +0.34% | 25.55K | aa.aa | ||
| 73.50 | 73.50 | 70.30 | +2.80% | 8.43M | aa.aa | ||
| 154.00 | 155.50 | 152.50 | -0.32% | 350.05K | aa.aa | ||
| 30.35 | 30.35 | 29.95 | +4.84% | 3.15K | aa.aa | ||
| 22.90 | 23.05 | 22.60 | +1.10% | 108.1K | aa.aa | ||
| 36.05 | 36.05 | 35.30 | +0.70% | 709.11K | aa.aa | ||
| 28.75 | 28.75 | 27.85 | +1.95% | 99.41K | aa.aa | ||
| 252.00 | 253.50 | 249.00 | -0.20% | 410.69K | aa.aa | ||
| 101.50 | 102.00 | 100.50 | 0.00% | 460.23K | aa.aa | ||
| 62.00 | 62.40 | 61.80 | -0.32% | 15.88K | aa.aa | ||
| 39.70 | 40.90 | 39.45 | -1.49% | 338.19K | aa.aa | ||
| 929.00 | 955.00 | 921.00 | -0.96% | 484.24K | aa.aa | ||
| 37.40 | 37.45 | 36.90 | +2.05% | 297.17K | aa.aa | ||
| 28.50 | 28.50 | 28.30 | +0.89% | 186.97K | aa.aa | ||
| 26.60 | 26.80 | 26.00 | +3.30% | 20.31M | aa.aa | ||
| 27.85 | 27.95 | 27.30 | +2.39% | 1.79M | aa.aa | ||
| 43.300 | 43.450 | 42.300 | +2.12% | 3.45M | aa.aa | ||
| 16.35 | 16.35 | 16.10 | +1.55% | 399.47K | aa.aa | ||
| 34.55 | 34.65 | 34.10 | +1.47% | 653.83K | aa.aa | ||
| 39.70 | 39.80 | 39.50 | +0.25% | 37K | aa.aa | ||
| 60.70 | 61.20 | 59.90 | -0.49% | 262.7K | aa.aa | ||
| 21.950 | 22.050 | 21.450 | +0.23% | 1.34M | aa.aa | ||
| 18.05 | 18.05 | 17.60 | +1.98% | 202.36K | aa.aa | ||
| 46.15 | 46.40 | 45.65 | +0.98% | 970.74K | aa.aa | ||
| 13.95 | 13.95 | 13.85 | 0.00% | 25.32K | aa.aa | ||
| 295.50 | 298.00 | 289.50 | +0.85% | 4.45M | aa.aa | ||
| 1,895.00 | 1,900.00 | 1,840.00 | +0.80% | 805.42K | aa.aa | ||
| 96.20 | 97.00 | 95.00 | +0.31% | 249.03K | aa.aa | ||
| 89.30 | 89.40 | 87.40 | +1.94% | 361.57K | aa.aa | ||
| 105.50 | 106.50 | 105.00 | 0.00% | 5.98M | aa.aa | ||
| 20.80 | 21.05 | 20.70 | 0.00% | 318.63K | aa.aa | ||
| 44.90 | 45.05 | 43.50 | +2.75% | 68.62M | aa.aa | ||
| 13.80 | 13.95 | 13.70 | +0.36% | 241.22K | aa.aa | ||
| 378.50 | 386.00 | 377.00 | -2.57% | 9.3M | aa.aa | ||
| 23.55 | 23.70 | 23.20 | +0.64% | 9.3M | aa.aa | ||
| 65.50 | 65.80 | 64.80 | +0.77% | 3.59M | aa.aa | ||
| 30.10 | 30.35 | 29.80 | +0.17% | 1.17M | aa.aa | ||
| 45.00 | 45.40 | 44.60 | +0.78% | 237.07K | aa.aa | ||
| 170.00 | 170.50 | 168.00 | +1.19% | 33.05M | aa.aa | ||
| 9.810 | 9.860 | 9.730 | +1.13% | 1.63M | aa.aa | ||
| 38.15 | 38.60 | 37.80 | +0.13% | 13.09M | aa.aa | ||
| 523.00 | 527.00 | 518.00 | +0.38% | 1.37M | aa.aa | ||
| 53.70 | 55.70 | 52.80 | -1.29% | 94.9M | aa.aa | ||
| 37.00 | 37.00 | 36.25 | +1.09% | 1.45M | aa.aa | ||
| 959.00 | 969.00 | 955.00 | -0.62% | 37.78M | aa.aa | ||
| 20.30 | 20.30 | 19.90 | +2.01% | 1.35M | aa.aa | ||
| 20.60 | 20.65 | 20.20 | +1.23% | 3.07M | aa.aa | ||
| 45.20 | 45.40 | 44.20 | +2.03% | 752.11K | aa.aa | ||
| 25.50 | 25.50 | 25.10 | +1.59% | 1.28M | aa.aa | ||
| 20.95 | 21.15 | 20.35 | +1.21% | 174.96M | aa.aa | ||
| 639.00 | 646.00 | 605.00 | -1.69% | 9.07M | aa.aa | ||
| 73.40 | 73.50 | 72.10 | +1.38% | 4.59M | aa.aa | ||
| 12.700 | 12.750 | 12.500 | +0.79% | 2.11M | aa.aa | ||
| 91.40 | 91.90 | 90.10 | +0.11% | 764.25K | aa.aa | ||
| 31.50 | 31.70 | 31.10 | +0.96% | 3.51M | aa.aa | ||
| 37.95 | 38.50 | 37.75 | +0.40% | 10.97M | aa.aa | ||
| 70.10 | 70.30 | 68.70 | +2.19% | 10.08M | aa.aa | ||
| 36.25 | 36.40 | 35.90 | +0.42% | 1.18M | aa.aa | ||
| 46.50 | 46.75 | 45.80 | +1.09% | 11.21M | aa.aa | ||
| 608.00 | 614.00 | 605.00 | 0.00% | 3.94M | aa.aa | ||
| 158.00 | 159.00 | 148.00 | +4.98% | 8.15M | aa.aa | ||
| 316.00 | 318.00 | 310.00 | +0.48% | 1.23M | aa.aa | ||
| 54.00 | 54.70 | 53.00 | +2.86% | 4.8M | aa.aa | ||
| 43.20 | 43.35 | 42.20 | +0.82% | 2.69M | aa.aa | ||
| 28.80 | 29.00 | 28.35 | +0.35% | 4.06M | aa.aa | ||
| 216.50 | 225.50 | 214.50 | -0.23% | 8.05M | aa.aa | ||
| 17.05 | 17.10 | 16.80 | +1.19% | 502.98K | aa.aa | ||
| 44.85 | 45.00 | 43.40 | +3.22% | 24.85M | aa.aa | ||
| 57.20 | 58.40 | 56.00 | -1.04% | 10.68M | aa.aa | ||
| 63.30 | 63.30 | 62.00 | +0.64% | 320.65K | aa.aa | ||
| 260.00 | 261.50 | 252.00 | +1.56% | 3.54M | aa.aa | ||
| 171.00 | 171.50 | 164.00 | +2.40% | 6.45M | aa.aa | ||
| 538.00 | 544.00 | 534.00 | 0.00% | 2.18M | aa.aa | ||
| 4.45 | 4.47 | 4.44 | -0.45% | 40.98K | aa.aa | ||
| 256.50 | 260.00 | 256.00 | -0.39% | 12.72M | aa.aa | ||
| 580.00 | 590.00 | 580.00 | 0.00% | 2.24M | aa.aa | ||
| 169.00 | 175.50 | 169.00 | -2.87% | 3.45M | aa.aa | ||
| 85.60 | 86.50 | 84.40 | +0.35% | 2.09M | aa.aa | ||
| 11.90 | 12.00 | 11.75 | +0.85% | 288.28K | aa.aa | ||
| 61.90 | 62.00 | 60.70 | +0.65% | 1.65M | aa.aa | ||
| 84.10 | 85.30 | 80.70 | +7.27% | 8.16M | aa.aa | ||
| 382.00 | 395.00 | 378.50 | -2.43% | 2.44M | aa.aa | ||
| 77.50 | 77.50 | 75.50 | +1.44% | 145.93K | aa.aa | ||
| 23.35 | 23.45 | 23.05 | +0.43% | 1.22M | aa.aa | ||
| 27.70 | 27.95 | 27.25 | +0.73% | 1.67M | aa.aa | ||
| 40.20 | 40.40 | 39.15 | +1.90% | 2.08M | aa.aa | ||
| 413.50 | 432.50 | 411.00 | -2.48% | 5.16M | aa.aa | ||
| 21.55 | 21.55 | 21.10 | +0.23% | 2.65M | aa.aa | ||
| 14.80 | 15.20 | 14.20 | +4.23% | 2.66M | aa.aa | ||
| 15.30 | 15.45 | 15.00 | +2.68% | 65.74M | aa.aa | ||
| 128.50 | 129.00 | 127.00 | 0.00% | 17.33M | aa.aa | ||
| 24.50 | 24.60 | 24.05 | +1.24% | 214.39K | aa.aa | ||
| 39.10 | 39.30 | 38.85 | -0.13% | 120.77K | aa.aa | ||
| 27.65 | 27.85 | 27.50 | -0.54% | 59.74K | aa.aa | ||
| 49.25 | 49.80 | 48.20 | +2.82% | 9.69M | aa.aa | ||
| 26.75 | 26.85 | 26.40 | +0.75% | 516.21K | aa.aa | ||
| 64.00 | 64.30 | 63.80 | +0.63% | 146.73K | aa.aa | ||
| 108.00 | 109.50 | 104.00 | +2.86% | 8.26M | aa.aa | ||
| 44.95 | 44.95 | 43.60 | +1.70% | 108.87K | aa.aa | ||
| 58.80 | 58.80 | 58.60 | +0.34% | 4.26K | aa.aa | ||
| 35.00 | 35.85 | 34.85 | -0.14% | 609.5K | aa.aa | ||
| 20.25 | 20.30 | 19.95 | +1.00% | 745.19K | aa.aa | ||
| 26.45 | 26.60 | 26.20 | +0.38% | 556.51K | aa.aa | ||
| 157.50 | 160.50 | 156.50 | -0.63% | 187.49K | aa.aa | ||
| 31.40 | 31.40 | 31.05 | +1.78% | 33.3K | aa.aa | ||
| 14.50 | 14.55 | 14.00 | +1.05% | 696.88K | aa.aa | ||
| 50.80 | 51.20 | 50.80 | +0.40% | 77.85K | aa.aa | ||
| 29.85 | 29.95 | 29.80 | +1.02% | 6.14K | aa.aa | ||
| 54.80 | 55.10 | 54.10 | +0.92% | 402.33K | aa.aa | ||
| 122.50 | 123.50 | 121.00 | +0.82% | 2.46M | aa.aa | ||
| 11.70 | 11.85 | 11.50 | +0.86% | 113.75K | aa.aa | ||
| 61.30 | 61.30 | 60.80 | +0.99% | 334.29K | aa.aa | ||
| 26.35 | 26.35 | 25.90 | +1.93% | 627.86K | aa.aa | ||
| 16.15 | 16.20 | 15.85 | +2.22% | 475.24K | aa.aa | ||
| 42.90 | 42.95 | 41.80 | +2.63% | 1.82M | aa.aa | ||
| 99.70 | 101.50 | 98.90 | -0.80% | 12.75M | aa.aa | ||
| 34.35 | 34.35 | 33.90 | +0.88% | 80.19K | aa.aa | ||
| 100.50 | 103.50 | 100.00 | +0.90% | 3.16M | aa.aa | ||
| 64.80 | 65.90 | 61.10 | +5.37% | 3.58M | aa.aa | ||
| 1,400.00 | 1,430.00 | 1,390.00 | +0.72% | 7.27M | aa.aa | ||
| 30.95 | 31.00 | 28.35 | +2.15% | 3.82M | aa.aa | ||
| 154.00 | 156.50 | 153.00 | -0.65% | 1.18M | aa.aa | ||
| 69.50 | 69.50 | 68.70 | +0.87% | 22.02K | aa.aa | ||
| 22.20 | 22.35 | 21.65 | +2.30% | 173.26K | aa.aa | ||
| 20.05 | 20.05 | 19.45 | +3.62% | 489.37K | aa.aa | ||
| 26.50 | 26.50 | 26.05 | +1.92% | 132.4K | aa.aa | ||
| 74.90 | 74.90 | 72.30 | +2.18% | 2.82M | aa.aa | ||
| 67.80 | 68.00 | 66.60 | +1.19% | 188.3K | aa.aa | ||
| 88.60 | 92.50 | 87.90 | +0.34% | 1.94M | aa.aa | ||
| 168.00 | 169.00 | 165.50 | +0.30% | 387.82K | aa.aa | ||
| 42.30 | 43.95 | 41.70 | -2.42% | 16M | aa.aa | ||
| 57.40 | 57.60 | 55.60 | +1.95% | 710.45K | aa.aa | ||
| 87.20 | 89.00 | 86.00 | -2.46% | 2.38M | aa.aa | ||
| 206.50 | 207.00 | 204.50 | +0.98% | 2.12M | aa.aa | ||
| 88.80 | 89.80 | 86.70 | -0.11% | 1.58M | aa.aa | ||
| 27.75 | 28.05 | 27.00 | +1.28% | 317.78K | aa.aa | ||
| 51.70 | 51.90 | 50.80 | +1.37% | 966.59K | aa.aa | ||
| 23.50 | 23.50 | 23.15 | +1.29% | 79.79K | aa.aa | ||
| 21.75 | 21.95 | 21.70 | -0.46% | 21.33K | aa.aa | ||
| 25.70 | 25.70 | 25.30 | +0.59% | 191.45K | aa.aa | ||
| 14.35 | 14.45 | 14.15 | +0.70% | 748.65K | aa.aa | ||
| 109.00 | 111.00 | 108.50 | 0.00% | 6.01M | aa.aa | ||
| 54.30 | 54.70 | 54.10 | +0.18% | 285.56K | aa.aa | ||
| 17.10 | 17.20 | 16.85 | +0.89% | 2.09M | aa.aa | ||
| 95.20 | 95.60 | 93.40 | +1.93% | 802.1K | aa.aa | ||
| 99.70 | 102.00 | 98.60 | +1.32% | 989.63K | aa.aa | ||
| 29.10 | 29.10 | 28.35 | +2.46% | 1.01M | aa.aa | ||
| 58.90 | 58.90 | 57.80 | +1.73% | 432.91K | aa.aa | ||
| 45.75 | 46.00 | 44.55 | +3.27% | 7.62M | aa.aa | ||
| 14.90 | 15.00 | 14.90 | -0.33% | 45.24K | aa.aa | ||
| 67.80 | 68.00 | 66.60 | +1.04% | 524.96K | aa.aa | ||
| 113.50 | 115.00 | 113.50 | 0.00% | 947.84K | aa.aa | ||
| 67.60 | 68.20 | 66.10 | +1.50% | 3.74M | aa.aa | ||
| 2,475.00 | 2,500.00 | 2,440.00 | +0.20% | 784.03K | aa.aa | ||
| 108.50 | 110.00 | 108.50 | -0.46% | 360.09K | aa.aa | ||
| 17.20 | 17.70 | 17.15 | -1.71% | 656.41K | aa.aa | ||
| 137.00 | 137.00 | 131.00 | +3.40% | 4.79M | aa.aa | ||
| 150.50 | 152.00 | 150.00 | +0.67% | 457.96K | aa.aa | ||
| 61.50 | 61.80 | 60.70 | +0.49% | 453.92K | aa.aa | ||
| 40.25 | 40.85 | 40.20 | +0.25% | 269.64K | aa.aa | ||
| 576.00 | 579.00 | 563.00 | +1.77% | 9.75M | aa.aa | ||
| 26.50 | 26.50 | 26.00 | -0.19% | 50.95K | aa.aa | ||
| 157.00 | 158.00 | 150.00 | +1.62% | 24.62M | aa.aa | ||
| 98.70 | 101.50 | 98.00 | -0.70% | 6.32M | aa.aa | ||
| 280.50 | 284.00 | 273.50 | +0.72% | 1.95M | aa.aa | ||
| 17.650 | 18.050 | 17.600 | -0.56% | 1.16M | aa.aa | ||
| 63.00 | 63.60 | 62.50 | +0.80% | 363.88K | aa.aa | ||
| 93.50 | 94.10 | 92.80 | 0.00% | 586.7K | aa.aa | ||
| 34.10 | 34.10 | 31.25 | +10.00% | 3.95M | aa.aa | ||
| 33.65 | 33.70 | 33.35 | +0.15% | 427.95K | aa.aa | ||
| 151.00 | 152.00 | 147.50 | +0.33% | 3.91M | aa.aa | ||
| 119.00 | 119.00 | 115.00 | +0.42% | 1.32M | aa.aa | ||
| 22.15 | 22.25 | 21.80 | +1.84% | 462.5K | aa.aa | ||
| 92.10 | 95.00 | 91.20 | -3.86% | 7.57M | aa.aa | ||
| 35.85 | 36.40 | 35.65 | -0.97% | 2.73M | aa.aa | ||
| 539.00 | 545.00 | 535.00 | -0.92% | 2.75M | aa.aa | ||
| 225.00 | 227.00 | 219.00 | +2.04% | 4.38M | aa.aa | ||
| 102.50 | 104.00 | 102.00 | 0.00% | 2.19M | aa.aa | ||
| 106.00 | 107.50 | 103.50 | -1.40% | 30.75M | aa.aa | ||
| 27.90 | 28.00 | 27.70 | +0.18% | 207.54K | aa.aa | ||
| 31.65 | 31.95 | 31.35 | -0.16% | 1.06M | aa.aa | ||
| 100.50 | 101.50 | 100.00 | -0.49% | 535.65K | aa.aa | ||
| 208.50 | 210.50 | 207.00 | +0.24% | 2.31M | aa.aa | ||
| 117.00 | 117.50 | 116.50 | 0.00% | 4.36M | aa.aa | ||
| 53.50 | 53.90 | 51.20 | +4.09% | 257.59K | aa.aa | ||
| 25.40 | 26.15 | 25.20 | -2.50% | 3.13M | aa.aa | ||
| 29.40 | 29.40 | 28.40 | +1.73% | 602.39K | aa.aa | ||
| 8.42 | 8.50 | 8.35 | +0.48% | 1.02M | aa.aa | ||
| 16.85 | 16.85 | 16.50 | +2.12% | 471.34K | aa.aa | ||
| 22.20 | 22.30 | 21.65 | +2.54% | 7.04K | aa.aa | ||
| 72.50 | 73.80 | 72.20 | -0.96% | 129.49K | aa.aa | ||
| 10.50 | 10.55 | 10.15 | +1.94% | 204.21K | aa.aa | ||
| 14.60 | 14.70 | 14.35 | +1.74% | 353.71K | aa.aa | ||
| 42.65 | 43.00 | 41.30 | +2.28% | 7.71M | aa.aa | ||
| 26.50 | 26.65 | 25.05 | +6.00% | 3.27M | aa.aa | ||
| 29.35 | 29.75 | 28.90 | -0.51% | 3.21M | aa.aa | ||
| 73.50 | 74.10 | 72.50 | +2.23% | 3.42M | aa.aa | ||
| 28.85 | 28.95 | 28.50 | +0.52% | 64.73K | aa.aa | ||
| 228.00 | 229.00 | 227.50 | +0.22% | 35.89K | aa.aa | ||
| 87.00 | 87.40 | 84.60 | +1.05% | 916.43K | aa.aa | ||
| 96.70 | 97.10 | 95.00 | +0.73% | 2.69M | aa.aa | ||
| 38.30 | 38.30 | 37.60 | +1.86% | 1.94M | aa.aa | ||
| 17.70 | 17.85 | 17.40 | +0.85% | 10.67K | aa.aa | ||
| 104.50 | 105.50 | 103.50 | +0.48% | 9.07M | aa.aa | ||
| 54.30 | 54.40 | 53.10 | +0.74% | 163.74K | aa.aa | ||
| 24.55 | 24.80 | 24.10 | +0.61% | 146.55K | aa.aa | ||
| 65.80 | 66.40 | 64.40 | +3.13% | 783.07K | aa.aa | ||
| 22.05 | 22.40 | 21.80 | 0.00% | 75.46K | aa.aa | ||
| 38.35 | 38.50 | 37.85 | +1.32% | 92.69K | aa.aa | ||
| 60.40 | 61.30 | 55.60 | +5.23% | 16.18M | aa.aa | ||
| 62.40 | 62.90 | 61.50 | +0.97% | 668.39K | aa.aa | ||
| 57.50 | 58.00 | 57.00 | -0.69% | 269.6K | aa.aa | ||
| 255.00 | 260.50 | 253.00 | -0.97% | 3.68M | aa.aa | ||
| 32.50 | 32.60 | 32.00 | +0.62% | 607.45K | aa.aa | ||
| 429.00 | 433.00 | 422.00 | 0.00% | 1.33M | aa.aa | ||
| 17.10 | 17.15 | 16.85 | +0.29% | 158.79K | aa.aa | ||
| 16.05 | 16.55 | 16.00 | +0.31% | 30.64K | aa.aa | ||
| 1,205.00 | 1,215.00 | 1,175.00 | +2.55% | 799.68K | aa.aa | ||
| 268.50 | 269.00 | 256.50 | +3.87% | 21.94M | aa.aa | ||
| 139.00 | 140.50 | 137.00 | 0.00% | 277.85K | aa.aa | ||
| 15.60 | 15.85 | 15.20 | +6.12% | 283.82M | aa.aa | ||
| 18.80 | 18.85 | 18.50 | -0.79% | 82.54K | aa.aa | ||
| 64.80 | 64.90 | 63.40 | +4.18% | 1.48M | aa.aa | ||
| 59.80 | 59.80 | 58.30 | +1.18% | 523.71K | aa.aa | ||
| 207.50 | 210.50 | 205.50 | -0.72% | 449.03K | aa.aa | ||
| 21.85 | 21.85 | 21.45 | +0.69% | 299.8K | aa.aa | ||
| 93.70 | 94.90 | 92.00 | +0.43% | 314.96K | aa.aa | ||
| 1,560.00 | 1,585.00 | 1,545.00 | 0.00% | 474.69K | aa.aa | ||
| 42.90 | 43.35 | 42.15 | +0.94% | 909.61K | aa.aa | ||
| 75.40 | 76.50 | 74.30 | +0.53% | 497.71K | aa.aa | ||
| 16.20 | 16.50 | 16.00 | +0.31% | 493.78K | aa.aa | ||
| 66.400 | 67.000 | 66.200 | -0.75% | 192.65K | aa.aa | ||
| 10.15 | 10.15 | 9.65 | +5.40% | 4.95M | aa.aa | ||
| 337.00 | 347.50 | 335.50 | -2.32% | 627.15K | aa.aa | ||
| 62.20 | 62.90 | 62.00 | -0.16% | 71.9K | aa.aa | ||
| 24.55 | 24.65 | 24.25 | +1.03% | 566.85K | aa.aa | ||
| 7.72 | 7.80 | 7.62 | +1.45% | 29.81K | aa.aa | ||
| 204.00 | 212.50 | 201.50 | -2.86% | 1.41M | aa.aa | ||
| 58.30 | 61.10 | 58.10 | +0.17% | 7.88M | aa.aa | ||
| 17.85 | 18.15 | 17.30 | +5.62% | 1.71M | aa.aa | ||
| 311.50 | 321.00 | 311.50 | -1.27% | 394.07K | aa.aa | ||
| 59.50 | 59.70 | 58.60 | +0.85% | 176.88K | aa.aa | ||
| 66.40 | 66.60 | 64.50 | +2.31% | 3.9M | aa.aa | ||
| 1,185.00 | 1,230.00 | 1,180.00 | -2.47% | 689.4K | aa.aa | ||
| 539.00 | 548.00 | 528.00 | 0.00% | 1.63M | aa.aa | ||
| 41.30 | 42.05 | 41.30 | +0.12% | 20.06K | aa.aa | ||
| 36.75 | 37.15 | 36.45 | +0.96% | 1.08M | aa.aa | ||
| 155.00 | 157.00 | 154.00 | -0.64% | 100.51K | aa.aa | ||
| 17.55 | 18.05 | 17.10 | +1.45% | 192.09K | aa.aa | ||
| 58.70 | 59.20 | 56.90 | +1.91% | 1.74M | aa.aa | ||
| 65.20 | 65.80 | 64.90 | +0.15% | 4.36M | aa.aa | ||
| 36.35 | 36.60 | 35.95 | +0.83% | 1.11M | aa.aa | ||
| 62.10 | 63.00 | 61.60 | -0.16% | 13.05M | aa.aa | ||
| 30.90 | 31.05 | 30.15 | -1.44% | 3.41M | aa.aa | ||
| 29.80 | 30.00 | 29.65 | +0.51% | 1.31M | aa.aa | ||
| 92.40 | 93.40 | 92.10 | +0.11% | 3.56M | aa.aa | ||
| 32.05 | 32.25 | 31.85 | +0.63% | 1.1M | aa.aa | ||
| 85.00 | 85.90 | 84.70 | -0.35% | 910.86K | aa.aa | ||
| 44.15 | 45.00 | 43.05 | +1.26% | 6.93M | aa.aa | ||
| 91.30 | 91.50 | 89.70 | +1.11% | 675.76K | aa.aa | ||
| 30.80 | 30.85 | 30.70 | 0.00% | 54.74K | aa.aa | ||
| 13.45 | 13.50 | 12.90 | +4.26% | 495.49K | aa.aa | ||
| 56.30 | 56.30 | 55.30 | +1.44% | 50K | aa.aa | ||
| 91.00 | 94.80 | 90.80 | -1.83% | 9.59M | aa.aa | ||
| 42.10 | 42.10 | 41.85 | +0.60% | 49.37K | aa.aa | ||
| 51.00 | 51.00 | 50.10 | +1.39% | 143.28K | aa.aa | ||
| 29.60 | 29.65 | 28.55 | +2.42% | 817.03K | aa.aa | ||
| 111.00 | 112.50 | 110.00 | +0.91% | 4.72M | aa.aa | ||
| 13.80 | 13.95 | 13.75 | 0.00% | 607.51K | aa.aa | ||
| 34.45 | 34.70 | 33.95 | +1.32% | 265.2K | aa.aa | ||
| 115.00 | 117.50 | 112.50 | 0.00% | 11.12M | aa.aa | ||
| 104.00 | 104.00 | 102.00 | +2.97% | 22.14K | aa.aa | ||
| 31.85 | 31.85 | 31.75 | +0.32% | 15.84K | aa.aa | ||
| 123.00 | 123.00 | 118.00 | +3.80% | 899.01K | aa.aa | ||
| 44.70 | 44.85 | 43.80 | +2.17% | 75.22K | aa.aa | ||
| 137.50 | 138.50 | 136.50 | -0.36% | 962.7K | aa.aa | ||
| 201.00 | 204.00 | 197.00 | +0.25% | 697.83K | aa.aa | ||
| 55.20 | 55.80 | 54.50 | -0.36% | 703.74K | aa.aa | ||
| 1,950.00 | 1,985.00 | 1,930.00 | -0.51% | 392.93K | aa.aa | ||
| 51.80 | 52.60 | 51.10 | +0.97% | 1.61M | aa.aa | ||
| 126.50 | 129.00 | 126.50 | +0.40% | 1.82M | aa.aa | ||
| 283.00 | 284.50 | 278.50 | +0.35% | 385.84K | aa.aa | ||
| 54.60 | 54.80 | 53.50 | +2.25% | 1.11M | aa.aa | ||
| 40.45 | 40.45 | 39.90 | +1.25% | 136.93K | aa.aa | ||
| 51.900 | 51.900 | 50.500 | +1.37% | 185.43K | aa.aa | ||
| 16.45 | 16.50 | 16.20 | +1.23% | 179.28K | aa.aa | ||
| 54.10 | 54.60 | 52.80 | +2.46% | 1.34M | aa.aa | ||
| 54.00 | 54.00 | 53.40 | +0.93% | 115.51K | aa.aa | ||
| 8.420 | 8.510 | 8.280 | +2.93% | 5.45M | aa.aa | ||
| 98.20 | 101.50 | 96.50 | +0.61% | 6.16M | aa.aa | ||
| 14.05 | 14.15 | 13.85 | +2.18% | 1.42M | aa.aa | ||
| 37.40 | 37.80 | 37.35 | -0.13% | 195.45K | aa.aa | ||
| 17.95 | 18.00 | 17.50 | +2.28% | 427.64K | aa.aa | ||
| 24.15 | 24.40 | 23.90 | +1.26% | 321.23K | aa.aa | ||
| 257.00 | 260.50 | 250.50 | +0.39% | 2.86M | aa.aa | ||
| 14.45 | 14.75 | 14.45 | -1.03% | 445.93K | aa.aa | ||
| 11.20 | 11.35 | 11.20 | 0.00% | 367.54K | aa.aa | ||
| 11.90 | 12.00 | 11.70 | 0.00% | 351.28K | aa.aa | ||
| 14.55 | 14.75 | 14.40 | +0.34% | 1.91M | aa.aa | ||
| 25.25 | 25.25 | 24.80 | +1.61% | 102K | aa.aa | ||
| 12.85 | 12.90 | 12.70 | +1.18% | 164.17K | aa.aa | ||
| 44.30 | 44.60 | 43.50 | +1.61% | 382.42K | aa.aa | ||
| 79.80 | 80.40 | 76.60 | +3.23% | 715.77K | aa.aa | ||
| 20.15 | 20.35 | 19.95 | +1.00% | 222.15K | aa.aa | ||
| 186.00 | 188.50 | 186.00 | -1.06% | 1.73M | aa.aa | ||
| 88.80 | 89.20 | 88.80 | -0.34% | 9.89K | aa.aa | ||
| 75.60 | 75.70 | 74.70 | +0.80% | 377.76K | aa.aa | ||
| 66.10 | 66.50 | 64.10 | +1.69% | 3.53M | aa.aa | ||
| 110.50 | 111.00 | 109.00 | +1.38% | 292.27K | aa.aa | ||
| 161.50 | 162.00 | 159.00 | 0.00% | 1.13M | aa.aa | ||
| 136.50 | 139.00 | 135.00 | +0.37% | 350.09K | aa.aa | ||
| 62.00 | 62.40 | 61.50 | +0.81% | 29.07K | aa.aa | ||
| 50.70 | 50.70 | 49.95 | +1.40% | 411.46K | aa.aa | ||
| 66.40 | 66.90 | 65.90 | +0.61% | 146.82K | aa.aa | ||
| 142.00 | 144.00 | 136.50 | -0.35% | 5.71M | aa.aa | ||
| 28.90 | 29.05 | 28.20 | +1.94% | 1.05M | aa.aa | ||
| 72.40 | 72.40 | 71.20 | +0.98% | 1.12M | aa.aa | ||
| 133.50 | 133.50 | 132.00 | +0.75% | 756.11K | aa.aa | ||
| 102.50 | 106.00 | 101.00 | -0.97% | 17.74M | aa.aa | ||
| 38.80 | 38.90 | 38.10 | +1.44% | 153.95K | aa.aa | ||
| 53.30 | 53.90 | 53.00 | +0.19% | 139.72K | aa.aa | ||
| 8.39 | 8.40 | 8.34 | +0.12% | 78.28K | aa.aa | ||
| 186.50 | 188.50 | 185.50 | -0.80% | 22.94K | aa.aa | ||
| 58.90 | 59.10 | 57.80 | +0.17% | 535.88K | aa.aa | ||
| 122.50 | 125.00 | 122.50 | -0.41% | 2.23M | aa.aa | ||
| 43.05 | 43.70 | 42.60 | +0.70% | 116.1K | aa.aa | ||
| 55.10 | 55.40 | 54.50 | +0.18% | 1.57M | aa.aa | ||
| 76.10 | 76.50 | 75.50 | +0.26% | 2.18M | aa.aa | ||
| 63.30 | 64.20 | 63.00 | +0.80% | 1.1M | aa.aa | ||
| 117.00 | 118.00 | 114.50 | +2.18% | 808.48K | aa.aa | ||
| 75.60 | 75.60 | 74.70 | +0.67% | 45.65K | aa.aa | ||
| 116.50 | 120.00 | 116.50 | -2.92% | 3.43M | aa.aa | ||
| 80.70 | 81.00 | 80.60 | -0.12% | 93.72K | aa.aa | ||
| 30.50 | 30.65 | 30.05 | +0.99% | 1.85M | aa.aa | ||
| 143.50 | 146.50 | 143.00 | 0.00% | 2.1M | aa.aa | ||
| 28.90 | 29.00 | 28.40 | +0.35% | 108.96K | aa.aa | ||
| 1,510.00 | 1,530.00 | 1,480.00 | -0.33% | 148.19K | aa.aa | ||
| 121.00 | 125.50 | 121.00 | -0.41% | 625.73K | aa.aa | ||
| 288.50 | 291.50 | 285.50 | -0.69% | 592.5K | aa.aa | ||
| 434.50 | 439.00 | 397.00 | +7.42% | 4.56M | aa.aa | ||
| 206.00 | 212.50 | 206.00 | -1.90% | 297.94K | aa.aa | ||
| 23.65 | 23.85 | 23.50 | +0.64% | 824.57K | aa.aa | ||
| 213.50 | 216.50 | 213.50 | -0.47% | 308.75K | aa.aa | ||
| 31.30 | 31.45 | 30.95 | +0.64% | 385.31K | aa.aa | ||
| 47.90 | 48.20 | 47.40 | 0.00% | 746.59K | aa.aa | ||
| 129.00 | 130.50 | 126.00 | +1.57% | 2.18M | aa.aa | ||
| 44.50 | 44.90 | 43.50 | -0.34% | 8.62M | aa.aa | ||
| 27.10 | 27.30 | 26.65 | -0.73% | 158.03K | aa.aa | ||
| 243.00 | 246.00 | 240.00 | +0.41% | 375.08K | aa.aa | ||
| 19.15 | 19.50 | 19.15 | -3.28% | 40.84K | aa.aa | ||
| 51.50 | 51.50 | 49.40 | +5.86% | 1.81M | aa.aa | ||
| 14.45 | 14.55 | 14.05 | +3.21% | 965.81K | aa.aa | ||
| 14.80 | 14.90 | 14.50 | +2.07% | 1.6M | aa.aa | ||
| 60.70 | 61.20 | 60.50 | +0.33% | 1.84M | aa.aa | ||
| 301.50 | 328.50 | 301.50 | -10.00% | 1.86M | aa.aa | ||
| 30.25 | 30.35 | 29.90 | +0.83% | 249.29K | aa.aa | ||
| 30.85 | 31.05 | 30.50 | +0.98% | 1.69M | aa.aa | ||
| 41.85 | 42.15 | 41.60 | +0.84% | 713.7K | aa.aa | ||
| 14.20 | 14.35 | 14.00 | 0.00% | 42.07K | aa.aa | ||
| 288.50 | 297.50 | 287.00 | -1.37% | 1.42M | aa.aa | ||
| 34.35 | 34.45 | 34.00 | +0.15% | 261.12K | aa.aa | ||
| 28.20 | 28.25 | 27.95 | +0.71% | 303.98K | aa.aa | ||
| 59.00 | 59.10 | 56.70 | +2.61% | 2.35M | aa.aa | ||
| 85.80 | 86.20 | 85.00 | +0.59% | 143.79K | aa.aa | ||
| 52.60 | 52.70 | 51.10 | +2.73% | 381.29K | aa.aa | ||
| 114.00 | 114.00 | 110.50 | +0.89% | 521.62K | aa.aa | ||
| 284.00 | 284.00 | 276.00 | +0.18% | 1.2M | aa.aa | ||
| 11.55 | 12.05 | 11.15 | -3.75% | 336.97K | aa.aa | ||
| 28.15 | 28.80 | 27.85 | +1.44% | 132.45K | aa.aa | ||
| 43.00 | 43.20 | 40.75 | +3.37% | 93.72M | aa.aa | ||
| 110.00 | 111.50 | 110.00 | -0.45% | 116.45K | aa.aa | ||
| 30.75 | 31.25 | 30.10 | -1.44% | 87.53K | aa.aa | ||
| 13.60 | 13.70 | 13.50 | +0.37% | 8.21K | aa.aa | ||
| 154.00 | 154.50 | 152.50 | 0.00% | 175.01K | aa.aa | ||
| 20.00 | 20.15 | 19.75 | +1.52% | 281.4K | aa.aa | ||
| 2,795.00 | 2,905.00 | 2,775.00 | -1.76% | 2.57M | aa.aa | ||
| 184.00 | 187.00 | 182.00 | -1.60% | 272.29K | aa.aa | ||
| 19.25 | 19.35 | 19.10 | +0.26% | 131.14K | aa.aa | ||
| 127.00 | 128.00 | 126.00 | +0.79% | 146.47K | aa.aa | ||
| 178.00 | 179.50 | 172.00 | +1.14% | 1.37M | aa.aa | ||
| 39.40 | 40.20 | 39.00 | -0.51% | 285.46K | aa.aa | ||
| 51.70 | 52.20 | 51.50 | +0.98% | 300.66K | aa.aa | ||
| 112.00 | 112.50 | 109.00 | +2.28% | 205.83K | aa.aa | ||
| 489.50 | 505.00 | 482.50 | -0.51% | 2.91M | aa.aa | ||
| 186.50 | 190.00 | 183.00 | -0.80% | 2M | aa.aa | ||
| 8.52 | 8.73 | 8.44 | -2.41% | 191K | aa.aa | ||
| 41.80 | 42.25 | 40.50 | +1.70% | 213.83K | aa.aa | ||
| 73.80 | 74.40 | 73.30 | +0.27% | 137.05K | aa.aa | ||
| 83.40 | 83.40 | 74.00 | +9.88% | 15.34M | aa.aa | ||
| 291.00 | 291.50 | 287.00 | +0.69% | 488.46K | aa.aa | ||
| 24.40 | 24.45 | 24.20 | +0.21% | 86.25K | aa.aa | ||
| 48.55 | 49.10 | 46.80 | +1.25% | 9.24M | aa.aa | ||
| 31.55 | 31.60 | 31.00 | +3.10% | 1.01M | aa.aa | ||
| 300.50 | 304.50 | 298.50 | -0.50% | 630.28K | aa.aa | ||
| 119.00 | 119.00 | 116.00 | +1.28% | 470.66K | aa.aa | ||
| 42.65 | 43.45 | 42.05 | +0.83% | 271.65K | aa.aa | ||
| 118.00 | 119.00 | 117.50 | -1.26% | 114.04K | aa.aa | ||
| 121.00 | 124.00 | 121.00 | -0.82% | 495.47K | aa.aa | ||
| 38.00 | 38.55 | 36.90 | 0.00% | 1.02M | aa.aa | ||
| 20.25 | 20.50 | 19.35 | +5.74% | 11.65M | aa.aa | ||
| 34.80 | 35.20 | 33.55 | +3.57% | 967.01K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利