快閃促銷:領取InvestingPro五折特惠 | 立即告別盲猜,開啟精準投資。立即鎖定優惠

Taiwan Electronical/Machinery (TEII)

台灣
貨幣 TWD
7,292.08
+70.05(+0.97%)
關閉

Taiwan Electronical/Machinery歷史數據

時間範圍
Daily
2025-01-20 - 2025-02-18
7,292.087,241.727,292.087,204.641.91B+0.97%
7,292.087,241.727,292.087,204.641.91B+0.97%
7,222.037,131.887,222.037,120.572.05B+1.85%
7,222.037,131.887,222.037,120.572.05B+1.85%
7,090.857,117.487,143.277,088.662.10B-1.55%
7,090.857,117.487,143.277,088.662.10B-1.55%
7,202.707,179.757,209.047,146.272.08B+0.14%
7,202.707,179.757,209.047,146.272.08B+0.14%
7,192.397,269.847,292.367,192.391.98B-0.70%
7,192.397,269.847,292.367,192.391.98B-0.70%
7,242.967,219.777,275.377,203.971.80B+0.71%
7,242.967,219.777,275.377,203.971.80B+0.71%
7,192.097,276.147,287.487,157.351.54B-1.47%
7,192.097,276.147,287.487,157.351.54B-1.47%
7,299.177,207.917,299.177,194.701.80B+1.11%
7,299.177,207.917,299.177,194.701.80B+1.11%
7,219.347,203.277,251.967,179.841.61B+0.59%
7,219.347,203.277,251.967,179.841.61B+0.59%
7,176.937,096.827,215.427,096.821.59B+1.81%
7,176.937,096.827,215.427,096.821.59B+1.81%
7,049.187,041.427,085.657,006.461.87B+0.95%
7,049.187,041.427,085.657,006.461.87B+0.95%
6,982.667,018.267,018.266,916.002.08B-4.65%
6,982.667,018.267,018.266,916.002.08B-4.65%
7,323.337,314.297,373.477,314.291.80B+1.10%
7,323.337,314.297,373.477,314.291.80B+1.10%
7,243.347,239.897,270.827,194.851.31B+0.04%
7,243.347,239.897,270.827,194.851.31B+0.04%
7,240.237,206.277,273.107,194.521.36B-0.71%
7,240.237,206.277,273.107,194.521.36B+0.78%
最高:
7,373.47
升跌(%):
1.50
平均:
7,197.95
差價:
457.47
最低:
6,916.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利