Tag Along Index (ITAG)

貨幣 BRL

27,182.50

+176.90(+0.66%)

關閉21/12

全日波幅

26,885.34

27,217.28

52週波幅

26,521.85

30,680.34

Tag Along Index元件

此頁顯示Tag Along Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ABC BRASIL PN EJ N2	20.32	20.46	19.98	+0.94%	1.14M	aa.aa	21/12
BRASILAGRO ON NM	22.90	23.10	22.60	+0.35%	157.8K	aa.aa	21/12
RUMO ON NM	18.65	18.93	18.33	+0.81%	24.11M	aa.aa	21/12
Allos ON	18.85	19.04	18.10	+3.23%	5.34M	aa.aa	21/12
LOJAS MARISA ON NM	0.95	0.98	0.92	+4.40%	166K	aa.aa	21/12
Azzas 2154 ON	31.00	31.35	29.30	+4.55%	3.66M	aa.aa	21/12
巴西公司	24.08	24.14	23.87	+0.80%	49.16M	aa.aa	21/12
BRADESCO ON N1	10.78	10.85	10.53	+2.28%	19.58M	aa.aa	21/12
BRADESCO PN EJ N1	11.76	11.90	11.48	+2.26%	62.96M	aa.aa	21/12
MINERVA ON NM	5.54	5.59	5.39	+0.18%	8M	aa.aa	21/12
BANCO PAN SA PN	6.91	6.91	6.50	+6.31%	2.45M	aa.aa	21/12
BRADESPAR ON N1	16.03	16.16	15.73	-0.87%	78.2K	aa.aa	21/12
布莱德斯巴公司	16.86	16.95	16.60	-1.23%	5.34M	aa.aa	21/12
巴西食品	26.35	26.47	25.36	+0.30%	18.19M	aa.aa	21/12
BRASKEM ON N1	12.80	13.00	12.55	-1.54%	14.7K	aa.aa	21/12
布拉斯科公司	12.19	12.62	12.19	-3.18%	3.86M	aa.aa	21/12
BANRISUL PNB	9.80	9.83	9.73	+0.31%	1.33M	aa.aa	21/12
B3 SA Brasil Bolsa Balcao	10.27	10.36	9.94	+2.91%	63.7M	aa.aa	21/12
CSU Digital	15.23	15.23	14.65	+1.26%	36.5K	aa.aa	21/12
SYN prop e tech	5.00	5.12	4.80	0.00%	1.32M	aa.aa	21/12
CCR 公司	10.43	10.60	10.16	+1.76%	26.11M	aa.aa	21/12
CEDRO PN N1	21.06	21.50	21.06	0.00%	200	aa.aa	20/12
GRAZZIOTIN PN EJ	24.90	24.90	24.00	+3.71%	10K	aa.aa	21/12
CPFL ENERGIAON NM	32.51	32.59	31.72	+1.59%	3.15M	aa.aa	21/12
COPEL ON N1	8.41	8.43	8.22	+0.48%	7.21M	aa.aa	21/12
COPEL Pref B	9.33	9.33	9.12	+0.97%	21.1M	aa.aa	21/12
科赞公司	8.52	8.66	8.19	+2.77%	22.83M	aa.aa	21/12
Companhia de Saneamento de Minas Gerais	22.07	22.22	21.60	+2.27%	1.91M	aa.aa	21/12
CYRELA REALT 公司	17.98	18.38	17.61	+2.22%	8.7M	aa.aa	21/12
达萨公司	1.84	1.84	1.74	+5.14%	1.81M	aa.aa	21/12
DIRECIONAL ON NM	27.96	28.12	26.51	+4.29%	4.43M	aa.aa	21/12
Dexco	6.27	6.38	5.97	+3.81%	9.02M	aa.aa	21/12
ECORODOVIAS ON NM	4.31	4.53	4.21	+0.47%	5.44M	aa.aa	21/12
巴西航空	54.96	56.20	54.81	-1.80%	9.09M	aa.aa	21/12
EQUATORIAL ON NM	29.12	29.32	28.46	+0.87%	16.04M	aa.aa	21/12
YDUQS Participacoes	8.69	8.97	8.13	+4.83%	10.11M	aa.aa	21/12
ETERNIT ON EJ NM	5.24	5.31	5.04	+0.38%	183.2K	aa.aa	21/12
EVEN ON NM	5.55	5.70	5.45	+1.65%	926.3K	aa.aa	21/12
EZTEC ON NM	11.65	11.89	11.52	+1.30%	3.07M	aa.aa	21/12
FER HERINGER ON NM	6.20	6.20	5.42	+12.12%	52.1K	aa.aa	21/12
Taurus Armas PN	8.31	8.46	8.29	-0.84%	373.6K	aa.aa	21/12
FLEURY ON NM	12.66	12.66	12.36	+2.01%	2.94M	aa.aa	21/12
METALFRIO ON NM	177.99	177.99	168.90	+5.95%	700	aa.aa	21/12
加菲萨公司	1.19	1.25	1.14	+2.59%	5.22M	aa.aa	21/12
GERDAU ON N1	17.88	17.95	17.38	+0.28%	85.8K	aa.aa	21/12
GERDAU PN N1	19.25	19.40	18.89	-0.62%	27.75M	aa.aa	21/12
GERDAU MET ON N1	11.11	11.11	10.66	+0.09%	83.5K	aa.aa	21/12
盖尔道冶金	11.06	11.08	10.74	+0.55%	15.62M	aa.aa	21/12
GRENDENE ON NM	5.05	5.26	5.05	-1.75%	2.42M	aa.aa	21/12
HELBOR ON NM	1.43	1.48	1.38	+1.42%	1.39M	aa.aa	21/12
Prio ON	40.27	40.44	39.43	+1.49%	14.25M	aa.aa	21/12
Hypera ON	18.05	18.47	17.13	+4.64%	12.24M	aa.aa	21/12
Padtec ON	1.21	1.22	1.14	+5.22%	15.1K	aa.aa	21/12
International Meal Company	0.99	1.03	0.99	0.00%	1.42M	aa.aa	21/12
Inepar SA Industria e Construcoes	1.47	1.49	1.38	+2.08%	26.5K	aa.aa	21/12
INEPAR PN N1	1.45	1.48	1.29	+10.69%	33.7K	aa.aa	21/12
伊塔屋投资银行	8.92	8.95	8.77	+1.59%	51.23M	aa.aa	21/12
ITAUUNIBANCOPN EB N1	31.50	31.52	31.06	+1.16%	53.09M	aa.aa	21/12
JBS 公司	37.51	38.29	36.71	-2.19%	14.92M	aa.aa	21/12
JHSF PART ON NM	3.87	3.88	3.73	+3.48%	2.83M	aa.aa	21/12
Simpar ON	3.61	3.80	3.30	+9.73%	14.18M	aa.aa	21/12
KEPLER WEBER ON	9.63	9.69	9.41	+2.34%	666.4K	aa.aa	21/12
METAL LEVE ON EJ NM	27.33	27.33	26.19	+1.64%	501.6K	aa.aa	21/12
Veste SA Estilo	7.80	7.80	7.40	+5.55%	107.6K	aa.aa	21/12
LOG-IN ON NM	20.30	20.30	19.56	+2.78%	1.09M	aa.aa	21/12
LOPES BRASIL ON NM	1.36	1.37	1.30	+2.26%	120K	aa.aa	21/12
洛加斯零售	13.43	13.64	12.86	+3.23%	17.05M	aa.aa	21/12
LUPATECH ON NM	1.22	1.24	1.19	+0.83%	60.2K	aa.aa	21/12
M.DIASBRANCO ON EJ NM	20.65	20.66	19.40	+6.33%	1.68M	aa.aa	21/12
MAGAZ LUIZA ON NM	7.30	7.59	6.98	+2.38%	37.57M	aa.aa	21/12
MILLS ON EJ NM	8.80	8.91	8.72	+1.15%	448.1K	aa.aa	21/12
ENEVA ON NM	11.24	11.29	10.92	+1.17%	11.4M	aa.aa	21/12
玛弗里格集团	16.80	17.11	15.95	+2.63%	24.2M	aa.aa	21/12
MRV 公司	5.54	5.66	5.43	+0.54%	18.1M	aa.aa	21/12
MULTIPLAN ON N2	22.40	22.64	21.69	+3.13%	6.72M	aa.aa	21/12
IOCHP-MAXION ON NM	11.71	11.96	11.67	-1.68%	757.7K	aa.aa	21/12
奈玖尔公司	13.54	13.77	12.95	+3.20%	18.21M	aa.aa	21/12
ODONTOPREV ON EJ NM	10.65	10.80	10.40	+1.91%	985.1K	aa.aa	21/12
巴西国家石油公司	39.72	40.16	39.58	-0.72%	21.31M	aa.aa	21/12
巴西国油	36.85	37.35	36.71	-0.83%	59.16M	aa.aa	21/12
PROFARMA ON NM	6.22	6.38	6.11	-3.57%	219.7K	aa.aa	21/12
PINE PN EDJ N1	4.13	4.20	4.05	+1.47%	264.6K	aa.aa	21/12
MARCOPOLO ON N2	5.66	5.83	5.58	-2.41%	313.6K	aa.aa	21/12
Marcopolo SA	7.57	7.84	7.41	-2.45%	17.54M	aa.aa	21/12
POSITIVO INF ON NM	5.39	5.60	5.24	+1.70%	1.43M	aa.aa	21/12
PORTO SEGURO ON EJ NM	37.53	38.01	36.83	-1.16%	3.1M	aa.aa	21/12
Portobello PBG	3.98	4.00	3.79	+6.42%	281.3K	aa.aa	21/12
PETTENATI PN	5.94	5.94	5.81	+2.24%	4.3K	aa.aa	21/12
QUALICORP ON NM	1.68	1.82	1.62	-5.08%	10.03M	aa.aa	21/12
Randon SA Implementos e Participacoes	10.01	10.17	9.82	-0.50%	1.98M	aa.aa	21/12
RNI ON	2.20	2.29	2.19	-0.45%	2.3K	aa.aa	21/12
LOCALIZA 国际汽车租赁公司	33.68	34.08	32.27	+3.47%	25.29M	aa.aa	21/12
INDS ROMI ON NM	8.61	8.69	8.52	+0.12%	180.3K	aa.aa	21/12
巴西桑坦德银行	24.29	24.29	23.63	+2.32%	4.84M	aa.aa	21/12
圣保罗水务公司	86.62	87.65	85.92	-0.65%	8.88M	aa.aa	21/12
SAO CARLOS ON NM	19.90	20.15	19.09	+3.97%	41.1K	aa.aa	21/12
TIME FOR FUN ON NM	0.70	0.72	0.69	0.00%	45.1K	aa.aa	21/12
SLC AGRICOLA ON NM	18.41	18.48	18.12	-0.05%	2.85M	aa.aa	21/12
SAO MARTINHO ON NM	25.14	25.14	24.30	+2.53%	2.01M	aa.aa	21/12
ENGIE BRASILON NM	36.82	36.82	36.17	+0.49%	2.6M	aa.aa	21/12
TECNISA ON NM	1.38	1.43	1.34	0.00%	105.9K	aa.aa	21/12
TECHNOS ON NM	5.65	5.75	5.40	+3.48%	128.3K	aa.aa	21/12
TEGMA ON NM	30.00	30.22	29.56	+0.74%	133.4K	aa.aa	21/12
蒂姆移动	15.00	15.00	14.65	+0.87%	9.35M	aa.aa	21/12
TOTVS ON EJ NM	27.51	28.03	27.25	+0.22%	5.61M	aa.aa	21/12
TRIUNFO PART ON NM	5.43	5.73	5.43	-5.40%	24.6K	aa.aa	21/12
TRISUL ON NM	4.49	4.60	4.46	+0.22%	357K	aa.aa	21/12
TAEE UNIT	33.63	33.93	33.04	+1.79%	2.96M	aa.aa	21/12
ULTRAPAR ON NM	16.46	16.62	16.05	+1.60%	13.31M	aa.aa	21/12
TERRA SANTA ON	13.25	13.50	12.71	+2.16%	28.5K	aa.aa	21/12
淡水河谷公司	54.62	54.62	53.33	+1.58%	64.72M	aa.aa	21/12
VIVER ON NM	1.21	1.25	1.19	+0.83%	44.3K	aa.aa	21/12
VALID ON NM	23.59	24.24	23.16	-0.34%	307.8K	aa.aa	21/12
WEG ON EJ NM	55.54	56.37	54.41	-1.63%	14.17M	aa.aa	21/12
Santos Brasil Participacoes	13.07	13.09	12.99	+0.15%	5.12M	aa.aa	21/12
Grazziotin SA	24.63	24.63	24.00	+2.63%	1K	aa.aa	21/12
Celesc SA	77.38	78.00	76.58	+0.25%	2.2K	aa.aa	21/12
Taurus Armas ON	8.80	8.80	8.41	+1.50%	11.9K	aa.aa	21/12
Cogna Educacao	1.09	1.15	1.04	+3.81%	75.18M	aa.aa	21/12
RAIADROGASIL ON NM	22.75	23.17	22.52	+0.26%	23.06M	aa.aa	21/12
UNICASA Industria de Moveis	1.80	1.84	1.77	0.00%	53.8K	aa.aa	21/12
Alupar Invest Unit	27.41	27.41	26.85	+1.52%	1.78M	aa.aa	21/12
Anima ON	1.75	1.80	1.65	+3.55%	10.88M	aa.aa	21/12
BBSEGURIDADE ON NM	36.53	37.35	35.78	-2.14%	10.91M	aa.aa	21/12
CVC BRASIL ON NM	1.65	1.71	1.60	+1.23%	36.57M	aa.aa	21/12
Ser Educa ON	4.80	4.90	4.53	+3.23%	381.8K	aa.aa	21/12
Tupy ON	22.95	23.09	22.55	+0.88%	786.8K	aa.aa	21/12
Biomm On	7.72	7.99	7.22	+2.66%	91.4K	aa.aa	21/12
KLABIN S/A UNT N2	23.37	23.71	22.91	+0.47%	16.33M	aa.aa	21/12
Rio Paranapanema Energia Pref	29.52	29.52	29.52	+0.03%	200	aa.aa	21/12
Ouro Fino Saude Animal Particip	19.45	19.59	19.45	+1.73%	9K	aa.aa	21/12
Wiz ON	5.60	5.67	5.51	+1.27%	524.6K	aa.aa	21/12
Guararapes Confeccoes ON	6.60	6.75	6.37	+0.76%	982K	aa.aa	21/12
BANRISUL ON N1	11.39	11.55	11.15	-0.70%	4K	aa.aa	21/12
Energisa	38.82	38.84	37.70	+2.16%	3.94M	aa.aa	21/12
Bahema	4.14	4.15	4.01	-1.43%	1.3K	aa.aa	21/12
Banestes	8.42	8.45	8.10	+5.25%	7.6K	aa.aa	21/12
Banestes Pref	8.40	8.50	8.21	+2.56%	2.9K	aa.aa	21/12
Banese Pref	24.00	24.00	24.00	+2.00%	100	aa.aa	21/12
Dimed	8.85	8.98	8.67	+1.26%	510.4K	aa.aa	21/12
Celulose Irani	7.03	7.03	6.81	+2.33%	628.6K	aa.aa	21/12
Vulcabras Azaleia	15.89	15.89	15.48	+2.25%	732.3K	aa.aa	21/12
Casas Bahia ON	3.11	3.22	2.97	+2.64%	2.78M	aa.aa	21/12
Allianca Saude e Participacoes	10.13	10.13	9.99	-0.10%	300	aa.aa	21/12
Banco do Estado de Sergipe	25.00	25.00	24.61	0.00%	300	aa.aa	18/12
Movida Participacoes	3.94	4.06	3.79	+2.87%	10.29M	aa.aa	21/12
Banco BTG	28.73	29.31	28.06	+0.70%	12.81M	aa.aa	21/12
Azul SA Pref	3.64	3.78	3.62	-1.36%	17.28M	aa.aa	21/12
Tenda	13.29	13.55	12.79	+1.76%	2.77M	aa.aa	21/12
Atacadao	5.91	6.29	5.91	-2.64%	22.17M	aa.aa	21/12
Serena Energia ON	5.82	6.01	5.68	+1.57%	4.73M	aa.aa	21/12
IRB Brasil Resseguros	37.59	37.60	36.30	+0.27%	1.97M	aa.aa	21/12
Camil Alimentos	6.24	6.40	6.20	-0.48%	1.05M	aa.aa	21/12
Suzano Papel Celulose	59.62	60.05	59.17	-1.78%	14.03M	aa.aa	21/12
Parana Sanepar Unit	27.66	27.96	27.55	+0.36%	3.08M	aa.aa	21/12
Vibra Energia	18.76	18.90	18.30	+2.23%	18.19M	aa.aa	21/12
NEOENERGIA	19.51	19.69	19.18	+0.67%	1.6M	aa.aa	21/12
Zamp ON	2.48	2.57	2.41	+1.22%	623.4K	aa.aa	21/12
Hapvida	2.38	2.47	2.23	+3.93%	145.25M	aa.aa	21/12
Log Commercial Properties	18.02	18.36	17.94	-1.85%	231K	aa.aa	21/12
Grupo SBF	11.61	11.88	11.18	+3.11%	3.08M	aa.aa	21/12
Grupo Vamos	5.00	5.13	4.62	+6.61%	22.32M	aa.aa	21/12
Vivara	21.29	21.69	20.72	+0.24%	3.42M	aa.aa	21/12
C A Modas SA	9.75	9.97	9.37	+1.14%	5.13M	aa.aa	21/12
Banco BMG ON	3.76	3.80	3.70	+0.80%	428.1K	aa.aa	21/12
De Santa Catar	79.24	79.24	79.24	0.00%	100	aa.aa	19/12
Brasileira De Dist	2.41	2.47	2.35	+2.55%	24.42M	aa.aa	21/12
Priner Servicos Industriais SA	13.54	13.55	13.00	+2.58%	385.1K	aa.aa	21/12
Mitre Realty On	3.01	3.02	2.89	+2.73%	730.4K	aa.aa	21/12
Moura Dubeux On	11.24	11.35	10.64	+4.46%	871.9K	aa.aa	21/12
Lwsa	3.52	3.58	3.39	+3.23%	4.36M	aa.aa	21/12
Allpark	2.53	2.55	2.31	+5.86%	148.4K	aa.aa	21/12
Ambipar	127.00	159.99	127.00	-20.63%	1.91M	aa.aa	21/12
D1000 On	5.50	5.55	5.12	+4.96%	73K	aa.aa	21/12
Lojas Quero	2.38	2.49	2.36	-1.24%	6.51M	aa.aa	21/12
Petz On	3.93	3.95	3.73	+4.24%	12.93M	aa.aa	21/12
Cury On	18.61	19.10	18.07	+0.98%	3.97M	aa.aa	21/12
Lavvi On	7.77	7.89	7.66	+0.78%	416.2K	aa.aa	21/12
Plano And Plano On	10.08	10.22	9.76	+2.44%	848.4K	aa.aa	21/12
Pague Menos	3.25	3.28	3.13	+3.50%	1.41M	aa.aa	21/12
Hidrovias	2.95	3.02	2.78	+5.73%	4.03M	aa.aa	21/12
Melnick Even	3.51	3.56	3.40	+2.93%	420.8K	aa.aa	21/12
Grupo Mateus	6.98	6.98	6.66	+3.25%	8.49M	aa.aa	21/12
JSL	6.09	6.32	5.85	+7.03%	1.1M	aa.aa	21/12
Track And Field	9.08	9.20	8.89	+1.91%	338.4K	aa.aa	21/12
Enjoei Com Br	1.16	1.19	1.09	+0.87%	640.6K	aa.aa	21/12
Meliuz	2.79	2.85	2.75	+1.82%	708.4K	aa.aa	21/12
Alphaville	2.85	2.85	2.75	+1.79%	3.9K	aa.aa	21/12
Aeris	8.10	8.98	8.05	-7.64%	749.4K	aa.aa	21/12
Brava ON	20.72	21.10	19.89	+2.07%	16.89M	aa.aa	21/12
Rede D’Or	26.91	27.10	26.02	+1.97%	12.08M	aa.aa	21/12
Neogrid ON	26.47	26.47	24.66	+2.08%	50.3K	aa.aa	21/12
Intelbras Sa	13.87	14.00	13.44	+1.99%	2.43M	aa.aa	21/12
Mobly	1.50	1.51	1.43	+2.04%	60.7K	aa.aa	21/12
Jalles Machado	4.66	4.80	4.66	-1.69%	701.1K	aa.aa	21/12
Bemobi Mobile Tech	14.00	14.00	13.45	+3.09%	154.2K	aa.aa	21/12
Cruzeiro do Sul Educacional	3.22	3.32	2.90	+11.03%	1.05M	aa.aa	21/12
CSN Mineracao	5.17	5.28	5.15	-1.52%	8.27M	aa.aa	21/12
MPM	0.73	0.74	0.71	+2.82%	192.2K	aa.aa	21/12
HBR Realty Empreendimentos Imobiliarios	3.19	3.20	3.03	+4.25%	585.5K	aa.aa	21/12
Oceanpact Servicos Maritimos Sa	5.56	5.62	5.50	0.00%	451.8K	aa.aa	21/12
Eletromidia	28.55	28.70	28.30	-0.07%	100.9K	aa.aa	21/12
Orizon Valorizacao de Residuos	39.74	40.16	39.09	+1.30%	641.1K	aa.aa	21/12
Sendas Distribuidora	5.77	5.84	5.33	+6.07%	45.86M	aa.aa	21/12
Blau Farmaceutica	14.05	14.16	13.26	+4.07%	183.7K	aa.aa	21/12
CM Hospitalar	2.04	2.12	1.82	+9.68%	2.57M	aa.aa	21/12
Hospital Mater Dei Sa	3.75	3.80	3.66	+1.90%	590.6K	aa.aa	21/12
Companhia Paranaense de Energia	10.00	10.00	10.00	-3.66%	300	aa.aa	21/12
GPS Participacoes e Empreendimentos	14.73	15.00	14.31	+2.01%	4.18M	aa.aa	21/12
Caixa Seguridade Participacoes	15.13	15.69	14.90	-3.81%	10.48M	aa.aa	21/12
Allied Tecnologia	6.63	6.82	6.50	+0.15%	128.7K	aa.aa	21/12
Boa Safra Sementes	10.61	10.77	10.33	+2.81%	569K	aa.aa	21/12
Vittia Fertilizantes e Biologicos	5.15	5.25	5.07	+1.18%	271.3K	aa.aa	21/12
Petroreconcavo	15.87	15.99	15.62	+1.08%	3.2M	aa.aa	21/12
Dotz	2.94	3.25	2.94	-4.23%	52.6K	aa.aa	21/12
Getninjas	4.85	4.85	4.57	+5.90%	7.3K	aa.aa	21/12
Smartfit Escola de Ginastica e Danca	18.16	18.33	17.36	+2.77%	2.87M	aa.aa	21/12
Tres Tentos Agroindustrial	14.09	14.22	13.92	-0.77%	621.9K	aa.aa	21/12
Companhia Brasileira de Aluminio	4.95	5.10	4.90	-0.40%	4.46M	aa.aa	21/12
Desktop Sigmanet Comunicacao Multimidia	10.63	10.83	10.12	+3.51%	205.1K	aa.aa	21/12
Multilaser Industrial	1.15	1.18	1.09	+4.55%	1.75M	aa.aa	21/12
Livetech da Bahia Industria e Comercio	2.59	2.61	2.50	+3.60%	16.7K	aa.aa	21/12
TC ON	6.11	6.40	6.11	-2.08%	20.5K	aa.aa	21/12
Unifique Telecomunicacoes	3.48	3.53	3.42	+1.75%	317.6K	aa.aa	21/12
Armac Locacao Logistica e Servicos	6.17	6.38	5.71	+6.38%	1.74M	aa.aa	21/12
Clear Sale	9.88	9.91	9.81	+0.41%	941.3K	aa.aa	21/12
Raizen	2.29	2.32	2.15	+6.02%	16.96M	aa.aa	21/12
Oncoclinicas do Brasil Servicos Medicos	2.34	2.34	2.19	+3.54%	6.17M	aa.aa	21/12
Wilson Sons Holdings Brasil	16.30	16.45	16.26	-0.55%	660.3K	aa.aa	21/12
Iguatemi Unit	18.27	18.37	17.61	+3.57%	3.97M	aa.aa	21/12
Auren ON	8.99	8.99	8.86	+0.45%	7.73M	aa.aa	21/12
Banco Pine	4.14	4.16	4.06	+2.73%	1.2K	aa.aa	21/12
Brisanet Participacoes	2.83	2.86	2.73	+2.54%	122.4K	aa.aa	21/12
Automob ON	0.42	0.53	0.41	-10.64%	85.39M	aa.aa	21/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

370.55

0.00

0.00%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
A A Aaa	54.50	+60.51%	87.48
Aaaaa Aaaaaa A	54.50	+60.51%	87.48
Aaaaaaaa Aaaa	3.37	+52.58%	5.14
Aa Aaaaaaaaaaaaa	21.80	+52.53%	33.25
Aaaaaa Aaa	21.80	+52.53%	33.25
Aaaaaaaaa	4.46	+40.51%	6.27
A Aaaa Aaaaaaaaaa	4.46	+40.51%	6.27

名稱	最新	看漲	公允價值
A A Aaa	54.50	+60.51%	87.48
Aaaaa Aaaaaa A	54.50	+60.51%	87.48
Aaaaaaaa Aaaa	3.37	+52.58%	5.14
Aa Aaaaaaaaaaaaa	21.80	+52.53%	33.25
Aaaaaa Aaa	21.80	+52.53%	33.25
Aaaaaaaaa	4.46	+40.51%	6.27
A Aaaa Aaaaaaaaaa	4.46	+40.51%	6.27

請嘗試其他搜尋

Tag Along Index (ITAG)

Tag Along Index元件

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

巴西公司

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

布莱德斯巴公司

巴西食品

BRASKEM ON N1

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR 公司

CEDRO PN N1

GRAZZIOTIN PN EJ

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EVEN ON NM

EZTEC ON NM

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

加菲萨公司

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

盖尔道冶金

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

Inepar SA Industria e Construcoes

INEPAR PN N1

伊塔屋投资银行

ITAUUNIBANCOPN EB N1

JBS 公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

洛加斯零售

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

玛弗里格集团

MRV 公司

MULTIPLAN ON N2

IOCHP-MAXION ON NM

奈玖尔公司