看漲 | |||||||
---|---|---|---|---|---|---|---|
20.53 | 20.64 | 20.30 | +0.83% | 310.3K | aa.aa | ||
21.75 | 21.98 | 21.64 | -0.68% | 771.1K | aa.aa | ||
19.02 | 19.46 | 19.02 | -1.81% | 8.72M | aa.aa | ||
19.53 | 19.92 | 19.44 | -1.56% | 3.29M | aa.aa | ||
1.22 | 1.28 | 1.22 | -3.94% | 387.3K | aa.aa | ||
32.81 | 32.81 | 31.19 | +2.56% | 2.18M | aa.aa | ||
29.45 | 29.63 | 29.00 | +0.99% | 27.34M | aa.aa | ||
11.11 | 11.23 | 11.01 | -0.27% | 6.09M | aa.aa | ||
12.20 | 12.34 | 12.12 | -0.08% | 25.81M | aa.aa | ||
4.79 | 4.86 | 4.61 | +2.79% | 8.59M | aa.aa | ||
7.31 | 7.43 | 7.22 | -0.54% | 695.5K | aa.aa | ||
15.61 | 15.75 | 15.51 | -0.19% | 24.5K | aa.aa | ||
16.88 | 17.08 | 16.89 | +0.24% | 1.65M | aa.aa | ||
19.19 | 19.62 | 19.02 | -1.69% | 6.46M | aa.aa | ||
13.05 | 13.32 | 13.05 | -0.76% | 5.3K | aa.aa | ||
13.30 | 13.55 | 13.18 | -0.97% | 1.35M | aa.aa | ||
10.57 | 10.64 | 10.30 | +1.93% | 1.14M | aa.aa | ||
11.52 | 11.73 | 11.40 | -0.52% | 58.29M | aa.aa | ||
16.76 | 17.75 | 16.76 | -4.61% | 21.2K | aa.aa | ||
5.16 | 5.26 | 5.15 | 0.00% | 386.3K | aa.aa | ||
11.95 | 12.24 | 11.86 | -2.05% | 9.39M | aa.aa | ||
20.33 | 20.33 | 20.00 | +5.06% | 800 | aa.aa | ||
26.01 | 26.05 | 25.95 | -0.61% | 1.2K | aa.aa | ||
34.30 | 34.30 | 33.81 | -0.09% | 3.83M | aa.aa | ||
9.17 | 9.25 | 9.11 | -0.76% | 3.82M | aa.aa | ||
10.19 | 10.28 | 10.12 | -0.59% | 11.75M | aa.aa | ||
7.77 | 7.94 | 7.71 | -0.13% | 22.28M | aa.aa | ||
23.94 | 24.67 | 23.72 | -2.17% | 1.35M | aa.aa | ||
22.40 | 22.75 | 22.19 | -0.75% | 8.23M | aa.aa | ||
1.81 | 1.88 | 1.79 | -3.21% | 647.9K | aa.aa | ||
31.66 | 31.74 | 31.22 | +0.73% | 2.04M | aa.aa | ||
6.30 | 6.42 | 6.27 | -1.10% | 1.44M | aa.aa | ||
5.37 | 5.57 | 5.37 | -2.36% | 3.44M | aa.aa | ||
60.48 | 60.75 | 59.79 | +0.02% | 3.16M | aa.aa | ||
31.32 | 31.97 | 31.15 | -1.51% | 6.34M | aa.aa | ||
11.84 | 12.09 | 11.74 | -1.66% | 4.34M | aa.aa | ||
5.60 | 5.63 | 5.49 | +0.90% | 92.2K | aa.aa | ||
6.18 | 6.29 | 6.16 | -0.64% | 1.41M | aa.aa | ||
13.56 | 13.73 | 13.45 | -0.59% | 2.52M | aa.aa | ||
5.25 | 5.40 | 5.26 | -3.14% | 2.7K | aa.aa | ||
8.55 | 8.63 | 8.43 | -1.16% | 154.4K | aa.aa | ||
12.13 | 12.46 | 12.04 | -2.49% | 4.14M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 100 | aa.aa | ||
1.14 | 1.20 | 1.13 | -3.39% | 2.96M | aa.aa | ||
16.18 | 16.39 | 16.10 | -0.68% | 17.5K | aa.aa | ||
17.44 | 17.64 | 17.27 | +0.40% | 11.48M | aa.aa | ||
9.61 | 9.77 | 9.55 | -0.41% | 46.2K | aa.aa | ||
9.62 | 9.76 | 9.55 | -0.10% | 7.72M | aa.aa | ||
5.64 | 5.72 | 5.56 | -2.59% | 848.8K | aa.aa | ||
1.67 | 1.74 | 1.65 | -0.60% | 483.3K | aa.aa | ||
39.00 | 39.52 | 38.96 | -0.31% | 6.44M | aa.aa | ||
20.50 | 20.70 | 20.01 | +1.89% | 6.42M | aa.aa | ||
1.35 | 1.39 | 1.34 | -2.17% | 23.8K | aa.aa | ||
1.00 | 1.01 | 0.99 | +1.01% | 356.8K | aa.aa | ||
1.51 | 1.61 | 1.51 | -0.66% | 15.5K | aa.aa | ||
1.55 | 1.67 | 1.55 | -0.64% | 31.2K | aa.aa | ||
9.21 | 9.30 | 9.08 | -0.43% | 60.86M | aa.aa | ||
33.20 | 33.35 | 32.86 | -0.18% | 30.6M | aa.aa | ||
32.36 | 32.83 | 32.20 | -0.77% | 6.38M | aa.aa | ||
4.04 | 4.13 | 4.01 | -1.22% | 3.23M | aa.aa | ||
4.18 | 4.28 | 4.11 | -0.95% | 5.31M | aa.aa | ||
9.97 | 10.23 | 9.88 | -2.54% | 689.1K | aa.aa | ||
28.02 | 28.24 | 27.80 | -0.78% | 159.8K | aa.aa | ||
6.05 | 6.08 | 5.98 | +1.17% | 1.3K | aa.aa | ||
21.50 | 22.20 | 21.50 | -3.28% | 34.7K | aa.aa | ||
1.31 | 1.36 | 1.30 | -2.24% | 171.2K | aa.aa | ||
14.05 | 14.22 | 13.72 | -0.43% | 15.01M | aa.aa | ||
1.26 | 1.28 | 1.25 | 0.00% | 90.5K | aa.aa | ||
24.55 | 24.74 | 23.23 | +4.78% | 1.18M | aa.aa | ||
7.68 | 8.07 | 7.62 | -3.52% | 39.78M | aa.aa | ||
9.48 | 9.64 | 9.39 | -1.25% | 1.41M | aa.aa | ||
12.05 | 12.40 | 11.93 | -1.71% | 6.02M | aa.aa | ||
14.05 | 14.28 | 13.93 | -0.71% | 5.06M | aa.aa | ||
5.90 | 5.98 | 5.77 | -1.01% | 8.35M | aa.aa | ||
22.97 | 23.34 | 22.87 | -0.91% | 3.58M | aa.aa | ||
13.23 | 13.64 | 13.20 | -3.50% | 675.6K | aa.aa | ||
13.65 | 13.96 | 13.61 | -2.29% | 7.42M | aa.aa | ||
11.75 | 11.91 | 11.63 | +0.26% | 597.5K | aa.aa | ||
42.08 | 42.19 | 41.20 | +1.86% | 15.84M | aa.aa | ||
38.36 | 38.44 | 37.71 | +1.83% | 44.06M | aa.aa | ||
6.57 | 6.69 | 6.51 | -1.35% | 140K | aa.aa | ||
4.36 | 4.40 | 4.35 | -0.46% | 162.5K | aa.aa | ||
6.31 | 6.35 | 6.20 | +0.48% | 403.6K | aa.aa | ||
8.34 | 8.42 | 8.25 | +0.72% | 7.29M | aa.aa | ||
5.87 | 5.94 | 5.79 | -0.68% | 486.3K | aa.aa | ||
39.39 | 40.10 | 38.70 | +1.13% | 1.98M | aa.aa | ||
4.06 | 4.16 | 3.97 | -1.46% | 304.3K | aa.aa | ||
7.24 | 7.40 | 7.05 | +2.70% | 3.1K | aa.aa | ||
2.05 | 2.11 | 2.01 | -0.49% | 3.16M | aa.aa | ||
9.51 | 9.57 | 9.41 | -0.42% | 2.17M | aa.aa | ||
2.74 | 2.75 | 2.41 | +8.73% | 3.8K | aa.aa | ||
32.00 | 32.83 | 31.55 | -1.45% | 10.88M | aa.aa | ||
9.29 | 9.40 | 9.29 | -1.06% | 103.7K | aa.aa | ||
26.82 | 26.99 | 26.43 | +0.49% | 1.38M | aa.aa | ||
100.05 | 101.25 | 99.38 | -0.64% | 2.51M | aa.aa | ||
17.77 | 17.99 | 17.55 | -0.62% | 9.5K | aa.aa | ||
18.28 | 19.08 | 18.28 | -3.94% | 2.5M | aa.aa | ||
23.19 | 23.48 | 22.62 | +2.38% | 1.61M | aa.aa | ||
36.55 | 36.78 | 36.42 | +0.22% | 1.66M | aa.aa | ||
1.50 | 1.55 | 1.49 | -0.66% | 61.5K | aa.aa | ||
5.46 | 5.61 | 5.46 | -2.33% | 41K | aa.aa | ||
32.96 | 33.11 | 32.59 | +0.03% | 126.2K | aa.aa | ||
17.43 | 17.66 | 17.30 | -0.23% | 10.01M | aa.aa | ||
34.30 | 34.62 | 33.85 | -0.61% | 2.97M | aa.aa | ||
4.46 | 4.58 | 4.46 | -0.45% | 11.9K | aa.aa | ||
5.85 | 5.87 | 5.73 | +0.69% | 484.8K | aa.aa | ||
32.86 | 33.17 | 32.66 | -0.70% | 1.94M | aa.aa | ||
17.22 | 17.57 | 17.02 | -1.66% | 9.28M | aa.aa | ||
15.07 | 15.10 | 14.73 | +0.20% | 25.4K | aa.aa | ||
55.74 | 55.97 | 55.51 | +0.67% | 27.61M | aa.aa | ||
1.04 | 1.05 | 1.02 | +1.96% | 138.5K | aa.aa | ||
24.93 | 25.67 | 24.96 | -2.81% | 139.5K | aa.aa | ||
52.89 | 53.80 | 52.66 | +0.84% | 8.73M | aa.aa | ||
13.17 | 13.18 | 13.15 | -0.08% | 7.17M | aa.aa | ||
25.99 | 25.99 | 25.47 | +0.08% | 900 | aa.aa | ||
80.94 | 81.10 | 80.75 | -0.48% | 800 | aa.aa | ||
8.56 | 8.63 | 8.47 | -1.15% | 9.1K | aa.aa | ||
1.75 | 1.79 | 1.69 | 0.00% | 67.19M | aa.aa | ||
19.21 | 19.83 | 19.02 | -2.49% | 13.83M | aa.aa | ||
1.42 | 1.51 | 1.42 | -1.39% | 131.1K | aa.aa | ||
28.13 | 28.81 | 27.76 | -1.71% | 908.4K | aa.aa | ||
2.30 | 2.37 | 2.26 | -0.86% | 5.6M | aa.aa | ||
39.70 | 39.99 | 38.43 | +4.47% | 22.89M | aa.aa | ||
2.04 | 2.09 | 2.01 | -1.45% | 20.78M | aa.aa | ||
5.27 | 5.43 | 5.22 | -3.12% | 534.6K | aa.aa | ||
21.06 | 21.52 | 21.06 | -1.22% | 246.8K | aa.aa | ||
9.41 | 9.63 | 9.41 | -0.95% | 2.4K | aa.aa | ||
21.25 | 21.32 | 21.01 | +0.05% | 3.89M | aa.aa | ||
29.60 | 29.60 | 29.60 | 0.00% | 300 | aa.aa | ||
19.07 | 19.07 | 18.51 | 0.00% | 400 | aa.aa | ||
6.09 | 6.13 | 6.02 | -0.65% | 336.1K | aa.aa | ||
7.00 | 7.26 | 6.83 | +0.43% | 1.17M | aa.aa | ||
12.30 | 12.30 | 11.95 | +2.93% | 5.6K | aa.aa | ||
42.03 | 42.56 | 41.87 | -1.11% | 2.79M | aa.aa | ||
3.35 | 3.35 | 3.35 | 0.00% | 500 | aa.aa | ||
8.18 | 8.27 | 8.15 | 0.00% | 10.8K | aa.aa | ||
8.41 | 8.41 | 8.38 | +0.24% | 1.9K | aa.aa | ||
24.60 | 24.64 | 24.40 | +0.41% | 1.2K | aa.aa | ||
8.33 | 8.52 | 8.27 | -1.19% | 192.6K | aa.aa | ||
7.18 | 7.23 | 7.11 | -0.55% | 377K | aa.aa | ||
16.80 | 17.05 | 16.69 | -1.67% | 405.5K | aa.aa | ||
3.27 | 3.43 | 3.11 | +0.62% | 5.79M | aa.aa | ||
10.90 | 11.00 | 10.40 | +3.81% | 17K | aa.aa | ||
25.00 | 25.00 | 24.91 | 0.00% | 400 | aa.aa | ||
4.20 | 4.29 | 4.14 | -1.41% | 4.08M | aa.aa | ||
33.52 | 33.72 | 33.15 | +0.30% | 6.24M | aa.aa | ||
3.93 | 4.01 | 3.80 | -0.25% | 11.83M | aa.aa | ||
16.39 | 16.49 | 16.21 | +0.31% | 2.33M | aa.aa | ||
7.50 | 7.52 | 7.38 | +0.94% | 24.71M | aa.aa | ||
7.93 | 8.05 | 7.82 | +0.25% | 3.89M | aa.aa | ||
56.46 | 57.54 | 56.46 | -0.69% | 1.15M | aa.aa | ||
4.47 | 4.54 | 4.41 | -0.45% | 2.15M | aa.aa | ||
57.70 | 58.22 | 57.34 | -0.19% | 7.41M | aa.aa | ||
27.97 | 28.13 | 27.74 | -0.29% | 799.5K | aa.aa | ||
18.31 | 18.67 | 18.19 | -1.19% | 15.84M | aa.aa | ||
20.29 | 20.68 | 19.97 | +1.60% | 1.9M | aa.aa | ||
2.77 | 2.83 | 2.58 | +7.36% | 1.52M | aa.aa | ||
2.47 | 2.55 | 2.46 | -2.76% | 82.03M | aa.aa | ||
18.99 | 19.36 | 18.84 | -0.21% | 201.3K | aa.aa | ||
11.19 | 11.52 | 11.17 | -2.70% | 2.3M | aa.aa | ||
5.31 | 5.40 | 5.14 | +0.38% | 5.77M | aa.aa | ||
19.26 | 19.66 | 19.14 | -1.58% | 2.77M | aa.aa | ||
10.34 | 10.68 | 10.16 | -2.82% | 3.61M | aa.aa | ||
3.88 | 4.08 | 3.87 | -2.51% | 762.4K | aa.aa | ||
79.01 | 79.01 | 79.01 | 0.00% | 300 | aa.aa | ||
2.93 | 3.03 | 2.87 | -6.69% | 25.54M | aa.aa | ||
17.11 | 17.20 | 16.28 | +5.55% | 421.9K | aa.aa | ||
3.29 | 3.38 | 3.26 | -1.50% | 579.5K | aa.aa | ||
13.05 | 13.31 | 12.91 | -1.88% | 459.3K | aa.aa | ||
3.30 | 3.46 | 3.23 | -4.62% | 8.63M | aa.aa | ||
3.05 | 3.05 | 2.96 | +0.33% | 77.6K | aa.aa | ||
120.21 | 124.00 | 120.21 | -1.47% | 44.8K | aa.aa | ||
6.29 | 6.29 | 6.10 | +2.78% | 64K | aa.aa | ||
2.36 | 2.44 | 2.32 | -2.88% | 2.84M | aa.aa | ||
4.41 | 4.43 | 4.33 | +0.46% | 5.41M | aa.aa | ||
23.73 | 23.91 | 23.25 | +1.06% | 2.16M | aa.aa | ||
8.91 | 8.99 | 8.83 | -0.89% | 332.2K | aa.aa | ||
10.98 | 11.25 | 10.95 | -1.61% | 1.7M | aa.aa | ||
3.17 | 3.33 | 3.13 | -3.94% | 2.12M | aa.aa | ||
2.49 | 2.55 | 2.48 | -2.35% | 1.71M | aa.aa | ||
3.88 | 3.93 | 3.86 | -1.02% | 232.8K | aa.aa | ||
7.12 | 7.37 | 7.04 | -3.13% | 6.51M | aa.aa | ||
6.43 | 6.69 | 6.29 | -1.83% | 393.3K | aa.aa | ||
9.94 | 10.06 | 9.81 | +0.40% | 369.8K | aa.aa | ||
1.32 | 1.37 | 1.27 | -1.49% | 665.8K | aa.aa | ||
3.19 | 3.37 | 3.03 | -5.06% | 7.03M | aa.aa | ||
2.29 | 2.29 | 2.29 | +1.33% | 100 | aa.aa | ||
5.47 | 5.57 | 5.38 | -0.55% | 313.7K | aa.aa | ||
20.25 | 20.64 | 20.24 | -0.59% | 4.66M | aa.aa | ||
30.00 | 30.80 | 29.85 | -0.53% | 5.7M | aa.aa | ||
20.22 | 20.89 | 20.22 | -3.94% | 10.9K | aa.aa | ||
15.55 | 15.98 | 15.40 | -2.51% | 2.07M | aa.aa | ||
1.36 | 1.43 | 1.36 | -4.90% | 227.3K | aa.aa | ||
4.69 | 4.78 | 4.64 | -2.29% | 475.5K | aa.aa | ||
14.70 | 14.85 | 14.56 | -0.88% | 110.9K | aa.aa | ||
3.80 | 3.81 | 3.66 | +0.26% | 681.2K | aa.aa | ||
5.40 | 5.58 | 5.39 | -2.17% | 4.6M | aa.aa | ||
3.23 | 3.30 | 3.21 | -0.62% | 372.4K | aa.aa | ||
5.66 | 5.85 | 5.66 | -1.22% | 322.9K | aa.aa | ||
29.84 | 29.84 | 29.56 | +0.57% | 287.9K | aa.aa | ||
43.94 | 44.77 | 43.21 | -1.50% | 908.4K | aa.aa | ||
7.33 | 7.74 | 7.27 | -5.78% | 23.83M | aa.aa | ||
12.10 | 12.81 | 12.10 | -4.95% | 164.7K | aa.aa | ||
1.58 | 1.62 | 1.55 | -1.25% | 1.36M | aa.aa | ||
3.81 | 4.01 | 3.81 | -5.22% | 641.5K | aa.aa | ||
11.44 | 11.44 | 11.44 | -0.09% | 500 | aa.aa | ||
15.05 | 15.50 | 14.98 | -3.03% | 2.57M | aa.aa | ||
15.12 | 15.42 | 14.84 | +1.48% | 5.07M | aa.aa | ||
7.14 | 7.28 | 7.14 | -0.83% | 18.6K | aa.aa | ||
10.78 | 11.08 | 10.75 | -2.71% | 452.5K | aa.aa | ||
5.50 | 5.69 | 5.40 | -3.51% | 627.2K | aa.aa | ||
8.60 | 8.65 | 8.55 | +0.12% | 40K | aa.aa | ||
15.97 | 16.10 | 15.84 | +0.31% | 1.27M | aa.aa | ||
3.80 | 3.84 | 3.66 | +2.43% | 9.4K | aa.aa | ||
5.28 | 5.28 | 5.12 | -0.38% | 8.2K | aa.aa | ||
19.83 | 20.04 | 19.52 | -0.35% | 4.32M | aa.aa | ||
15.56 | 16.64 | 15.35 | -6.49% | 2.21M | aa.aa | ||
5.79 | 5.92 | 5.70 | -1.70% | 2.98M | aa.aa | ||
9.61 | 9.81 | 9.49 | -2.63% | 301.1K | aa.aa | ||
1.35 | 1.39 | 1.28 | +0.75% | 1.11M | aa.aa | ||
2.29 | 2.35 | 2.27 | -2.55% | 11.7K | aa.aa | ||
5.30 | 5.30 | 5.23 | +1.73% | 5.8K | aa.aa | ||
3.54 | 3.60 | 3.51 | -1.94% | 354.3K | aa.aa | ||
4.76 | 5.00 | 4.75 | -3.25% | 1.07M | aa.aa | ||
10.23 | 10.27 | 10.17 | +0.29% | 1.55M | aa.aa | ||
1.84 | 1.92 | 1.83 | -0.54% | 28.62M | aa.aa | ||
2.58 | 2.70 | 2.07 | +20.56% | 64.96M | aa.aa | ||
16.78 | 16.90 | 16.68 | -0.59% | 311.8K | aa.aa | ||
19.74 | 20.11 | 19.53 | -0.80% | 1.69M | aa.aa | ||
8.73 | 8.96 | 8.68 | -1.02% | 3.84M | aa.aa | ||
4.69 | 4.73 | 4.58 | +2.85% | 3.6K | aa.aa | ||
3.11 | 3.26 | 3.11 | -2.51% | 301.9K | aa.aa | ||
0.28 | 0.30 | 0.27 | 0.00% | 24.32M | aa.aa |