Tag Along Index (ITAG)

貨幣 BRL

免責聲明

28,520.31

+350.92(+1.25%)

關閉03:54:59

全日波幅

28,169.65

28,567.12

52週波幅

24,880.70

29,874.67

Tag Along Index元件

此頁顯示Tag Along Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
ABC BRASIL PN EJ N2	22.36	22.47	22.18	+0.22%	174.7K	aa.aa	03:54:59
BRASILAGRO ON NM	26.83	26.83	26.37	+1.36%	105.1K	aa.aa	03:54:45
RUMO ON NM	22.58	22.73	22.12	+1.48%	5.35M	aa.aa	03:54:59
Allos ON	21.67	21.75	21.35	+1.07%	2.15M	aa.aa	03:54:59
LOJAS MARISA ON NM	1.43	1.45	1.41	0.00%	251.4K	aa.aa	03:54:59
AREZZO CO ON EJ NM	50.84	51.30	49.80	+0.87%	796.6K	aa.aa	03:54:59
巴西公司	27.12	27.16	26.72	+0.86%	10.53M	aa.aa	03:54:59
BRADESCO ON N1	11.33	11.35	11.20	+0.89%	2.78M	aa.aa	03:54:59
BRADESCO PN EJ N1	12.45	12.48	12.31	+0.81%	43.31M	aa.aa	03:54:59
MINERVA ON NM	6.35	6.37	6.15	+2.75%	3.84M	aa.aa	03:54:57
BANCO PAN SA PN	8.54	8.71	8.42	-1.27%	1.58M	aa.aa	03:54:59
BRADESPAR ON N1	17.83	18.22	17.83	-0.45%	81.8K	aa.aa	03:54:59
布莱德斯巴公司	18.57	18.69	18.38	+0.76%	3.47M	aa.aa	03:54:59
巴西食品	21.59	21.85	21.15	+2.57%	6.96M	aa.aa	03:54:59
Alper Consultoria e Corretora de Seguros	45.00	45.00	45.00	0.00%	300	aa.aa	03:54:59
BRASKEM ON N1	18.13	18.61	17.95	+2.26%	6K	aa.aa	03:53:05
布拉斯科公司	18.18	18.71	17.81	+1.39%	2.66M	aa.aa	03:54:59
BANRISUL PNB	11.46	11.50	11.29	+1.96%	1.15M	aa.aa	03:54:59
B3 SA Brasil Bolsa Balcao	10.95	11.04	10.81	+0.46%	19.11M	aa.aa	03:54:59
CSU Digital	19.40	19.54	19.17	-0.05%	13.9K	aa.aa	03:54:59
SYN prop e tech	10.29	10.32	10.12	+1.38%	430.1K	aa.aa	03:54:59
CCR 公司	12.48	12.52	12.23	+1.22%	7.38M	aa.aa	03:54:59
CEDRO PN N1	24.81	24.81	24.81	0.00%	300	aa.aa	26/07
GRAZZIOTIN PN EJ	25.43	25.66	25.31	-1.24%	2.1K	aa.aa	03:33:41
耶罗公司	5.76	5.76	5.74	+0.17%	5.41M	aa.aa	03:54:58
CPFL ENERGIAON NM	32.80	32.82	32.31	+1.52%	977.5K	aa.aa	03:54:59
COPEL ON N1	9.05	9.09	8.83	+1.69%	6.74M	aa.aa	03:54:59
COPEL Pref B	10.12	10.14	9.94	+1.00%	13.15M	aa.aa	03:54:59
科赞公司	13.70	13.88	13.40	+1.11%	9.19M	aa.aa	03:54:59
Companhia de Saneamento de Minas Gerais	21.81	22.04	21.64	-0.05%	1.05M	aa.aa	03:54:59
CYRELA REALT 公司	19.66	19.80	19.40	+0.46%	2.97M	aa.aa	03:54:59
达萨公司	2.92	2.99	2.86	-2.01%	1.42M	aa.aa	03:54:59
DIRECIONAL ON NM	28.30	28.58	27.99	-0.07%	1.55M	aa.aa	03:54:59
Dexco	7.19	7.21	6.91	+1.99%	2.64M	aa.aa	03:54:59
ECORODOVIAS ON NM	7.03	7.05	6.85	+2.93%	3.48M	aa.aa	03:54:42
巴西航空	41.43	41.58	40.45	+1.94%	5.03M	aa.aa	03:54:59
EQUATORIAL ON NM	32.67	32.86	32.25	+1.15%	4.42M	aa.aa	03:54:59
YDUQS Participacoes	11.00	11.04	10.45	+4.36%	3.51M	aa.aa	03:54:59
EVEN ON NM	6.21	6.24	6.04	+2.31%	458.5K	aa.aa	03:54:59
EZTEC ON NM	13.49	13.67	13.45	+0.15%	931.8K	aa.aa	03:54:59
FER HERINGER ON NM	4.08	4.11	4.01	-0.97%	3.4K	aa.aa	03:54:59
Taurus Armas PN	11.72	11.80	11.55	+1.56%	101K	aa.aa	03:54:59
FLEURY ON NM	15.32	15.43	15.05	+0.92%	1.57M	aa.aa	03:54:59
METALFRIO ON NM	180.00	180.00	180.00	0.00%	200	aa.aa	25/07
加菲萨公司	3.39	3.42	3.36	+0.30%	1.62M	aa.aa	03:53:30
GERDAU ON N1	16.18	16.25	15.90	-0.55%	26K	aa.aa	03:54:59
GERDAU PN N1	18.32	18.39	17.93	0.00%	11.81M	aa.aa	03:54:59
GERDAU MET ON N1	10.71	10.78	10.55	-0.65%	26K	aa.aa	03:54:59
盖尔道冶金	10.62	10.66	10.42	-0.38%	4.7M	aa.aa	03:54:59
GRENDENE ON NM	5.93	5.98	5.86	+0.68%	470.2K	aa.aa	03:54:59
HELBOR ON NM	2.30	2.30	2.22	+3.60%	294.5K	aa.aa	03:54:59
Prio ON	47.50	47.89	45.82	+3.67%	10.32M	aa.aa	03:54:59
Hypera ON	29.51	29.51	27.38	+5.77%	18.06M	aa.aa	03:54:59
Padtec ON	1.87	1.90	1.85	+0.54%	25.8K	aa.aa	03:54:59
International Meal Company	1.57	1.59	1.54	+1.29%	360.4K	aa.aa	03:54:51
Inepar SA Industria e Construcoes	2.00	2.04	1.98	0.00%	50.4K	aa.aa	03:54:59
INEPAR PN N1	2.03	2.06	1.96	+2.53%	85K	aa.aa	03:54:59
伊塔屋投资银行	10.29	10.29	10.12	+1.28%	9.38M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	34.24	34.34	33.92	+0.74%	11.18M	aa.aa	03:54:59
JBS 公司	33.02	33.49	32.05	+6.72%	9.29M	aa.aa	03:54:59
JHSF PART ON NM	4.00	4.04	3.95	+1.27%	3.46M	aa.aa	03:54:59
Simpar ON	6.39	6.40	6.01	+7.04%	3.16M	aa.aa	03:54:59
KEPLER WEBER ON	10.57	10.70	10.14	+4.24%	1.03M	aa.aa	03:54:59
METAL LEVE ON EJ NM	33.10	33.10	32.49	+1.63%	232K	aa.aa	03:54:59
Veste SA Estilo	13.77	14.00	13.77	+0.44%	3K	aa.aa	03:54:59
LOG-IN ON NM	38.25	38.25	37.25	+3.04%	3.8K	aa.aa	03:54:59
LOPES BRASIL ON NM	1.76	1.85	1.76	-2.76%	55.8K	aa.aa	03:54:59
洛加斯零售	13.33	13.44	12.95	+1.14%	12.72M	aa.aa	03:54:59
LUPATECH ON NM	1.79	1.82	1.77	-0.56%	81K	aa.aa	03:54:59
M.DIASBRANCO ON EJ NM	27.83	28.17	27.69	0.00%	349.2K	aa.aa	03:54:59
MAGAZ LUIZA ON NM	11.89	11.98	11.45	+2.50%	17.92M	aa.aa	03:54:59
MILLS ON EJ NM	11.30	11.31	11.05	+2.08%	513.3K	aa.aa	03:54:59
ENEVA ON NM	12.86	12.91	12.63	+0.94%	3.61M	aa.aa	03:54:59
玛弗里格集团	11.35	11.43	10.98	+3.18%	4.61M	aa.aa	03:54:59
MRV 公司	6.73	6.81	6.55	+1.66%	6.9M	aa.aa	03:54:59
MULTIPLAN ON N2	24.17	24.31	23.73	+1.77%	3.5M	aa.aa	03:54:59
IOCHP-MAXION ON NM	12.25	12.25	11.88	+2.00%	730.6K	aa.aa	03:54:59
奈玖尔公司	15.30	15.33	14.84	+3.24%	3.75M	aa.aa	03:54:59
ODONTOPREV ON EJ NM	11.54	11.62	11.21	+2.03%	783.6K	aa.aa	03:54:59
巴西国家石油公司	40.90	41.18	40.52	+0.42%	5.68M	aa.aa	03:54:56
巴西国油	37.64	38.13	37.42	-0.11%	31.86M	aa.aa	03:54:59
PROFARMA ON NM	5.78	5.84	5.54	+3.21%	114.3K	aa.aa	03:54:59
PINE PN EDJ N1	4.17	4.17	4.09	+0.72%	114K	aa.aa	03:54:59
MARCOPOLO ON N2	4.96	4.96	4.84	+3.33%	62.6K	aa.aa	03:54:59
Marcopolo SA	6.32	6.34	6.19	+2.60%	5.06M	aa.aa	03:54:59
POSITIVO INF ON NM	7.00	7.13	6.98	+0.57%	1.69M	aa.aa	03:54:59
PORTO SEGURO ON EJ NM	30.21	30.38	30.03	+0.37%	2.53M	aa.aa	03:54:59
Portobello PBG	4.93	4.96	4.76	+4.23%	328.5K	aa.aa	03:54:59
PETTENATI PN	6.66	6.77	6.41	+5.21%	34.6K	aa.aa	03:54:59
Enauta ON	20.61	20.88	20.20	-0.43%	8.1M	aa.aa	03:54:59
QUALICORP ON NM	1.57	1.60	1.53	+1.95%	1.7M	aa.aa	03:54:59
Randon SA Implementos e Participacoes	10.98	10.98	10.66	+1.48%	2.43M	aa.aa	03:54:59
RNI ON	3.10	3.18	3.06	+0.65%	15.1K	aa.aa	03:54:59
LOCALIZA 国际汽车租赁公司	43.99	44.04	42.42	+2.16%	5.34M	aa.aa	03:54:52
INDS ROMI ON NM	10.80	10.86	10.52	+2.56%	152.4K	aa.aa	03:54:59
巴西桑坦德银行	28.22	28.25	27.53	+1.80%	1.84M	aa.aa	03:54:59
圣保罗水务公司	86.80	87.01	85.30	+0.09%	4.32M	aa.aa	03:54:59
SAO CARLOS ON NM	23.50	23.50	23.01	+0.43%	5.8K	aa.aa	03:54:59
TIME FOR FUN ON NM	1.54	1.55	1.51	+1.32%	29K	aa.aa	03:54:59
SLC AGRICOLA ON NM	18.32	18.40	18.15	+0.44%	788.7K	aa.aa	03:54:59
SAO MARTINHO ON NM	30.48	30.70	30.25	+0.33%	633.8K	aa.aa	03:54:59
ENGIE BRASILON NM	44.55	44.69	44.08	+0.86%	746.9K	aa.aa	03:54:59
TECNISA ON NM	2.21	2.24	2.21	-1.78%	29.7K	aa.aa	03:54:59
TECHNOS ON NM	5.29	5.43	5.17	+1.54%	107.4K	aa.aa	03:54:59
TEGMA ON NM	24.82	24.82	24.37	+1.43%	49K	aa.aa	03:54:59
蒂姆移动	16.28	16.41	16.20	-0.67%	9.24M	aa.aa	03:54:59
TOTVS ON EJ NM	28.13	28.13	27.34	+1.99%	2.36M	aa.aa	03:54:59
TRIUNFO PART ON NM	3.74	3.78	3.73	+0.27%	23.2K	aa.aa	03:54:59
TRISUL ON NM	4.98	5.03	4.91	0.00%	412.7K	aa.aa	03:54:55
TAEE UNIT	33.85	33.92	33.71	+0.42%	720.6K	aa.aa	03:54:59
ULTRAPAR ON NM	22.83	22.87	22.00	+2.75%	3.31M	aa.aa	03:54:57
TERRA SANTA ON	14.70	15.00	14.33	+1.31%	37.9K	aa.aa	03:54:59
淡水河谷公司	61.47	61.74	61.01	+1.49%	72.66M	aa.aa	03:54:59
VIVER ON NM	2.26	2.28	2.24	+0.44%	9.6K	aa.aa	03:53:56
VALID ON NM	16.91	17.12	16.62	-0.59%	253.4K	aa.aa	03:54:51
WEG ON EJ NM	46.81	46.96	45.95	+1.87%	4.96M	aa.aa	03:54:54
Santos Brasil Participacoes	13.81	14.08	13.74	-0.29%	4.99M	aa.aa	03:54:59
Grazziotin SA	25.24	25.24	25.24	-0.90%	100	aa.aa	03:54:59
Celesc SA	76.17	76.25	75.23	-0.12%	1.4K	aa.aa	03:54:59
Taurus Armas ON	11.84	11.85	11.71	+1.02%	56K	aa.aa	03:54:59
Cogna Educacao	1.58	1.63	1.55	+0.64%	29.08M	aa.aa	03:54:59
RAIADROGASIL ON NM	27.00	27.04	26.00	+3.65%	6.94M	aa.aa	03:54:59
UNICASA Industria de Moveis	2.31	2.31	2.25	+2.67%	11.8K	aa.aa	03:54:59
Alupar Invest Unit	31.35	31.45	31.00	+0.87%	789.7K	aa.aa	03:54:59
Anima ON	3.49	3.51	3.44	+1.75%	2.95M	aa.aa	03:54:59
BBSEGURIDADE ON NM	34.60	34.69	34.12	+1.47%	3.75M	aa.aa	03:54:59
CVC BRASIL ON NM	1.86	1.89	1.82	+2.20%	7.45M	aa.aa	03:54:56
Ser Educa ON	5.31	5.40	5.03	+5.36%	805K	aa.aa	03:54:59
Tupy ON	25.13	25.21	24.89	+0.88%	451.7K	aa.aa	03:54:59
Biomm On	10.84	11.10	10.54	-1.54%	97.5K	aa.aa	03:54:59
KLABIN S/A UNT N2	21.20	21.44	21.18	-0.98%	3.22M	aa.aa	03:54:59
Rio Paranapanema Energia Pref	26.25	26.25	26.00	0.00%	300	aa.aa	26/07
Ouro Fino Saude Animal Particip	19.10	19.39	18.56	+1.38%	44.6K	aa.aa	03:54:59
Wiz ON	5.88	5.97	5.79	+0.51%	301K	aa.aa	03:54:59
Guararapes Confeccoes ON	7.04	7.04	6.81	+1.29%	1M	aa.aa	03:54:59
Aes Brasil Energia	11.39	11.39	11.34	0.00%	2.64M	aa.aa	03:54:59
BANRISUL ON N1	12.15	12.17	11.70	+3.85%	2.6K	aa.aa	03:54:59
Energisa	44.50	44.69	43.72	+0.91%	2.54M	aa.aa	03:54:59
Bahema	6.48	6.53	6.47	-0.77%	2.5K	aa.aa	03:54:59
Banese Pref	22.50	22.50	22.50	+1.63%	100	aa.aa	03:54:59
Dimed	10.23	10.23	9.95	+1.79%	333.7K	aa.aa	03:54:59
Celulose Irani	8.73	8.75	8.64	+0.92%	419K	aa.aa	03:54:59
Vulcabras Azaleia	15.56	15.66	15.31	+1.83%	932.8K	aa.aa	03:54:59
Allianca Saude e Participacoes	11.00	11.30	10.71	+0.92%	22.2K	aa.aa	03:54:59
Banco do Estado de Sergipe	24.15	24.15	24.15	0.00%	100	aa.aa	24/07
Movida Participacoes	6.35	6.49	5.91	+7.63%	6.7M	aa.aa	03:54:59
Banco BTG	32.58	32.75	32.03	+1.62%	6.5M	aa.aa	03:54:59
Azul SA Pref	8.25	8.26	7.73	+6.87%	13.12M	aa.aa	03:54:54
Tenda	12.85	12.91	12.55	+1.50%	884.3K	aa.aa	03:54:59
Atacadao	9.17	9.36	9.13	-1.50%	6.96M	aa.aa	03:54:59
Serena Energia ON	8.70	8.78	8.59	+1.05%	1.85M	aa.aa	03:54:59
IRB Brasil Resseguros	29.21	29.45	28.42	+2.71%	691K	aa.aa	03:54:59
Camil Alimentos	8.83	8.88	8.72	+0.34%	172.6K	aa.aa	03:54:59
Suzano Papel Celulose	51.79	52.59	51.67	-1.30%	8.08M	aa.aa	03:54:59
Parana Sanepar Unit	26.77	26.98	26.50	+1.02%	524.9K	aa.aa	03:54:59
Vibra Energia	23.24	23.32	22.31	+2.20%	5.09M	aa.aa	03:54:59
NEOENERGIA	18.17	18.27	17.81	+1.68%	817.6K	aa.aa	03:54:59
Zamp ON	3.50	3.55	3.36	+3.86%	437.8K	aa.aa	03:54:59
Hapvida	4.18	4.20	4.03	+3.72%	41.57M	aa.aa	03:54:59
Log Commercial Properties	21.45	21.65	21.16	+0.19%	301.7K	aa.aa	03:54:59
Grupo SBF	13.61	13.85	12.96	+2.87%	1.59M	aa.aa	03:54:59
Grupo Vamos	8.94	8.94	8.64	+2.88%	4.12M	aa.aa	03:54:59
Vivara	23.16	23.47	22.51	+2.48%	4.08M	aa.aa	03:54:59
C A Modas SA	8.53	8.60	8.35	+1.55%	2.12M	aa.aa	03:54:59
Banco BMG ON	3.48	3.50	3.44	0.00%	334.2K	aa.aa	03:54:59
De Santa Catar	70.01	70.01	70.01	0.00%	500	aa.aa	24/07
Brasileira De Dist	2.86	2.90	2.83	+1.06%	7.69M	aa.aa	03:54:59
Priner Servicos Industriais SA	10.70	10.70	10.29	+3.28%	122.5K	aa.aa	03:54:59
Mitre Realty On	3.96	3.96	3.84	+3.13%	325.3K	aa.aa	03:54:59
Moura Dubeux On	13.81	13.82	13.47	+2.75%	411K	aa.aa	03:54:59
Lwsa	4.45	4.53	4.43	0.00%	2.8M	aa.aa	03:54:59
Allpark	3.55	3.60	3.48	+2.31%	91.3K	aa.aa	03:54:59
Moda Soma	6.17	6.20	6.00	+1.65%	2.9M	aa.aa	03:54:59
Ambipar	43.87	43.87	35.94	+24.24%	5.67M	aa.aa	03:54:59
D1000 On	7.60	7.68	7.41	+0.26%	66.4K	aa.aa	03:54:59
Lojas Quero	4.07	4.16	3.94	+2.26%	1.55M	aa.aa	03:54:59
Petz On	3.71	3.82	3.61	+3.92%	11.44M	aa.aa	03:54:59
Cury On	21.58	21.73	21.26	+1.03%	751.4K	aa.aa	03:54:59
Lavvi On	8.99	9.08	8.85	+1.58%	265.2K	aa.aa	03:54:59
Plano And Plano On	11.30	11.55	11.28	-0.96%	753.5K	aa.aa	03:54:59
Pague Menos	2.62	2.62	2.51	+3.97%	364.3K	aa.aa	03:53:30
Hidrovias	3.60	3.64	3.49	+0.56%	2.69M	aa.aa	03:54:59
Melnick Even	3.42	3.46	3.38	0.00%	224.5K	aa.aa	03:54:59
Grupo Mateus	6.91	6.98	6.83	0.00%	4.15M	aa.aa	03:54:59
JSL	9.61	9.74	9.43	+1.05%	198.5K	aa.aa	03:54:59
Track And Field	11.38	11.38	10.93	+3.55%	99.9K	aa.aa	03:54:59
Enjoei Com Br	1.83	1.86	1.80	+1.67%	340.6K	aa.aa	03:54:59
Meliuz	5.84	5.84	5.72	+2.10%	434.9K	aa.aa	03:54:59
Alphaville	3.70	3.70	3.55	+4.23%	1.6K	aa.aa	03:54:59
3R Petroleum	25.68	26.11	25.22	-0.93%	13.26M	aa.aa	03:54:59
Rede D’Or	28.08	28.16	27.13	+3.77%	3.91M	aa.aa	03:54:59
Neogrid ON	1.11	1.12	1.08	+1.83%	331.1K	aa.aa	03:54:59
Intelbras Sa	22.21	22.62	22.21	-1.07%	451.1K	aa.aa	03:54:59
Mobly	2.75	2.75	2.59	+4.17%	1.28M	aa.aa	03:54:59
Jalles Machado	7.04	7.08	6.89	+0.72%	318.1K	aa.aa	03:54:59
Bemobi Mobile Tech	14.37	14.57	14.11	-0.83%	139K	aa.aa	03:54:59
Cruzeiro do Sul Educacional	4.04	4.04	3.82	+5.21%	274.4K	aa.aa	03:54:59
CSN Mineracao	5.01	5.08	5.00	-0.20%	6.25M	aa.aa	03:54:53
MPM	0.99	1.00	0.97	0.00%	643.6K	aa.aa	03:54:59
HBR Realty Empreendimentos Imobiliarios	5.56	5.58	5.47	+1.65%	168.7K	aa.aa	03:54:59
Westwing Comercio Varejista	0.85	0.87	0.85	-1.16%	35.3K	aa.aa	03:54:59
Oceanpact Servicos Maritimos Sa	6.60	6.61	6.55	-0.30%	254.1K	aa.aa	03:54:59
Eletromidia	17.94	17.94	17.34	+2.05%	46.4K	aa.aa	03:54:59
Orizon Valorizacao de Residuos	43.84	43.92	42.92	+1.50%	599.3K	aa.aa	03:54:59
Sendas Distribuidora	9.84	9.96	9.61	-0.61%	12.84M	aa.aa	03:54:59
Agrogalaxy Participacoes	1.40	1.44	1.40	-0.71%	109.6K	aa.aa	03:54:59
Blau Farmaceutica	11.29	11.36	11.09	+1.71%	85.6K	aa.aa	03:54:59
CM Hospitalar	2.20	2.37	2.20	-2.65%	1.15M	aa.aa	03:54:59
Hospital Mater Dei Sa	4.91	4.95	4.83	+0.20%	283.3K	aa.aa	03:54:59
Companhia Paranaense de Energia	14.00	14.00	14.00	0.00%	200	aa.aa	23/07
GPS Participacoes e Empreendimentos	17.24	17.35	16.94	+1.23%	4.21M	aa.aa	03:54:59
Caixa Seguridade Participacoes	14.43	14.51	14.38	+0.14%	1.5M	aa.aa	03:54:59
Infracommerce CXaaS	0.36	0.37	0.35	+5.88%	6.15M	aa.aa	03:54:59
Allied Tecnologia	7.85	8.00	7.85	-0.13%	45.1K	aa.aa	03:54:59
Boa Safra Sementes	15.27	15.35	15.11	+0.26%	176.2K	aa.aa	03:54:59
Vittia Fertilizantes e Biologicos	6.29	6.29	5.98	+4.83%	217.5K	aa.aa	03:54:59
Petroreconcavo	21.04	21.04	20.50	+1.94%	1.79M	aa.aa	03:54:59
Dotz	6.67	6.69	6.44	+3.09%	7.7K	aa.aa	03:54:59
Getninjas	4.70	4.76	4.60	0.00%	18.1K	aa.aa	03:54:59
Smartfit Escola de Ginastica e Danca	21.02	21.38	21.01	-1.04%	1.86M	aa.aa	03:54:47
Tres Tentos Agroindustrial	11.04	11.04	10.68	+2.60%	951.7K	aa.aa	03:54:59
Companhia Brasileira de Aluminio	5.32	5.65	5.32	-3.97%	3.71M	aa.aa	03:54:59
Desktop Sigmanet Comunicacao Multimidia	16.15	16.27	15.77	+1.57%	66.6K	aa.aa	03:54:59
Multilaser Industrial	1.99	1.99	1.92	+3.65%	1.6M	aa.aa	03:54:59
Livetech da Bahia Industria e Comercio	3.44	3.56	3.44	-0.29%	9.9K	aa.aa	03:54:59
Unifique Telecomunicacoes	3.41	3.45	3.37	+1.19%	990.9K	aa.aa	03:54:59
Armac Locacao Logistica e Servicos	9.63	9.73	9.45	+1.90%	1M	aa.aa	03:54:59
Brisanet Participacoes	4.07	4.10	4.03	+1.50%	310.2K	aa.aa	03:54:59
Clear Sale	8.40	8.50	8.07	+3.07%	916.6K	aa.aa	03:54:59
Raizen	3.06	3.13	3.04	-0.33%	13.26M	aa.aa	03:54:59
Oncoclinicas do Brasil Servicos Medicos	7.25	7.28	7.17	+0.42%	2.12M	aa.aa	03:54:59
Wilson Sons Holdings Brasil	16.18	16.19	15.90	+1.70%	166.5K	aa.aa	03:54:59
Iguatemi Unit	21.02	21.22	20.78	+1.01%	1.62M	aa.aa	03:54:59
Auren ON	12.07	12.13	12.01	+0.25%	1.55M	aa.aa	03:54:43

香港恒生指數

17,021.31

+16.34

+0.10%

上證指數

2,890.90

+4.16

+0.14%

新加坡MSCI 期貨

316.15

+0.42

+0.13%

日經225

37,654.00

-244.00

-0.64%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

美元指數期貨

104.075

-0.033

-0.03%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.390	-0.55%	452.59M
中國海洋石油	19.90	+0.51%	96.01M
友邦保險	51.70	+1.67%	47.05M
中國移動	72.75	-2.68%	41.45M
美團-W	107.60	+0.47%	27.15M
阿里巴巴-SW	73.10	-0.27%	24.69M
騰訊控股	354.40	+0.91%	13.27M

名稱	最新	升跌率%	成交量
Smart Digital Tech	2.200	+900.00%	0.00
世紀陽光	0.200	+53.85%	488.29K
榮陽實業	0.23	+43.75%	1.30M
致浩達控股	0.109	+36.59%	1.44M
北大資源	0.233	+34.09%	2.50M
守益控股	0.129	+30.00%	8.00K
Allurefem Holding	0.043	+27.78%	830.00K

名稱	最新	升跌率%	成交量
威誠國際控股	0.690	-90.21%	100.00K
匯森家居	0.087	-40.82%	18.19M
CMON	0.030	-26.32%	21.35M
辰罡科技	0.091	-24.79%	870.00K
Gaoyu Finance	0.037	-23.81%	560.00K
東方甄選	9.50	-23.39%	92.17M
亨鑫科技	0.840	-22.94%	13.11M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Tag Along Index (ITAG)

Tag Along Index元件

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Allos ON

LOJAS MARISA ON NM

AREZZO CO ON EJ NM

巴西公司

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

布莱德斯巴公司

巴西食品

Alper Consultoria e Corretora de Seguros

BRASKEM ON N1

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR 公司

CEDRO PN N1

GRAZZIOTIN PN EJ

耶罗公司

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

加菲萨公司

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

盖尔道冶金

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

Inepar SA Industria e Construcoes

INEPAR PN N1

伊塔屋投资银行

ITAUUNIBANCOPN EB N1

JBS 公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

洛加斯零售

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

玛弗里格集团

MRV 公司

MULTIPLAN ON N2

IOCHP-MAXION ON NM