看漲 | |||||||
|---|---|---|---|---|---|---|---|
291.5 | 299.5 | 291.5 | -2.67% | 10.23K | aa.aa | ||
233,170 | 233,390 | 228,800 | +2.81% | 23.37K | aa.aa | ||
2,321 | 2,323 | 2,295 | +1.13% | 103.29K | aa.aa | ||
11,580 | 11,650 | 11,000 | +2.48% | 92.91K | aa.aa | ||
37,860 | 38,180 | 37,440 | +5.52% | 78.44K | aa.aa | ||
12,100 | 12,220 | 12,080 | -1.79% | 313.96K | aa.aa | ||
52,640 | 53,190 | 51,940 | +0.36% | 118.46K | aa.aa | ||
4,485 | 4,492 | 4,409 | +1.72% | 13.99K | aa.aa | ||
3,513 | 3,531 | 3,461 | +1.50% | 2.39K | aa.aa | ||
361.2 | 361.2 | 361.1 | +0.75% | 3.12K | aa.aa | ||
4,000 | 4,045 | 3,948 | +1.70% | 12.31K | aa.aa | ||
3,497 | 3,514 | 3,417 | +1.13% | 54.04K | aa.aa | ||
37,920 | 38,210 | 37,100 | +2.90% | 31.11K | aa.aa | ||
603.0 | 621.7 | 603.0 | -3.77% | 31.33K | aa.aa | ||
5,039.0 | 5,196.0 | 5,007.0 | -2.87% | 4.17K | aa.aa | ||
114.9 | 115.0 | 113.2 | +1.50% | 23.19K | aa.aa | ||
40,040 | 40,090 | 38,800 | +3.04% | 12.38K | aa.aa | ||
178.7 | 182.9 | 175.5 | +2.11% | 256.74K | aa.aa | ||
26,670 | 26,890 | 25,670 | +2.81% | 57.45K | aa.aa | ||
2,030 | 2,073 | 1,922 | -0.44% | 9.98K | aa.aa | ||
2,402 | 2,437 | 2,385 | +0.21% | 6.3K | aa.aa | ||
236 | 236 | 225 | +2.61% | 362.99K | aa.aa | ||
97,370 | 98,000 | 95,870 | +1.25% | 22.1K | aa.aa | ||
32,150 | 32,500 | 31,700 | -0.16% | 6.26K | aa.aa | ||
1,565.0 | 1,565.0 | 1,520.0 | 0.00% | 1.06K | aa.aa | ||
586.9 | 587.3 | 566.0 | 0.00% | 0 | aa.aa | ||
81.0 | 84.2 | 79.4 | -1.94% | 1.53M | aa.aa | ||
629.6 | 638.0 | 621.0 | +0.67% | 15.28K | aa.aa | ||
136.0 | 141.5 | 134.2 | -5.82% | 49.72K | aa.aa | ||
1,363.0 | 1,415.0 | 1,355.0 | -4.42% | 529.58K | aa.aa | ||
38,060 | 38,290 | 37,300 | +0.87% | 220 | aa.aa | ||
451.8 | 467.8 | 443.1 | -3.42% | 168.72K | aa.aa | ||
8,069 | 8,086 | 7,808 | +2.40% | 88.88K | aa.aa | ||
29,990 | 30,150 | 27,920 | +7.41% | 12.86K | aa.aa | ||
1,048 | 1,048 | 1,048 | +2.14% | 1 | aa.aa | ||
886.9 | 899.0 | 883.0 | -1.35% | 4.89K | aa.aa | ||
1,556 | 1,556 | 1,555 | +0.06% | 601 | aa.aa | ||
999.8 | 999.8 | 999.8 | 0.00% | 125 | aa.aa | ||
1,879 | 1,879 | 1,861 | 0.00% | 7.39K | aa.aa | ||
253.0 | 253.0 | 252.0 | -0.12% | 1.7K | aa.aa | ||
27.3 | 27.6 | 26.0 | +1.11% | 180.84K | aa.aa | ||
1,395.0 | 1,440.0 | 1,340.0 | -1.06% | 5.83K | aa.aa | ||
440.3 | 448.8 | 433.0 | +0.92% | 80.25K | aa.aa | ||
4,820 | 4,820 | 4,728 | 0.00% | 0 | aa.aa | ||
333 | 388 | 320 | +4.10% | 9.36K | aa.aa | ||
2,740.0 | 2,820.0 | 2,740.0 | 0.00% | 8.72K | aa.aa | ||
2,687 | 2,702 | 2,677 | -0.89% | 2.65K | aa.aa | ||
24,720 | 24,850 | 23,790 | +3.78% | 8.81K | aa.aa | ||
1,400.0 | 1,459.0 | 1,400.0 | -1.34% | 41.97K | aa.aa | ||
508.2 | 515.5 | 503.8 | -0.29% | 317.03K | aa.aa | ||
6,502 | 6,605 | 6,471 | -1.31% | 3.2K | aa.aa | ||
21,480 | 21,490 | 20,890 | +1.32% | 117.37K | aa.aa | ||
1,927 | 1,942 | 1,879 | +0.42% | 222.56K | aa.aa | ||
44.4 | 44.5 | 43.1 | -0.22% | 40.72K | aa.aa | ||
42.5 | 42.5 | 42.4 | 0.00% | 108.53K | aa.aa | ||
811.1 | 863.0 | 811.1 | -6.77% | 499 | aa.aa | ||
19,620 | 19,990 | 19,190 | +1.34% | 99.6K | aa.aa | ||
27,030 | 27,260 | 26,950 | -0.07% | 23.36K | aa.aa | ||
306.3 | 306.3 | 306.3 | +2.17% | 250 | aa.aa | ||
1,292 | 1,296 | 1,232 | 0.00% | 0 | aa.aa | ||
104.0 | 104.0 | 103.4 | +0.58% | 500 | aa.aa | ||
443.2 | 446.0 | 443.1 | 0.00% | 0 | aa.aa | ||
48.0 | 48.0 | 47.3 | +1.48% | 71.1K | aa.aa | ||
5,414.0 | 5,440.0 | 5,130.0 | +3.26% | 307.69K | aa.aa | ||
924.40 | 924.40 | 866.80 | +6.65% | 1.76K | aa.aa | ||
14,350 | 14,450 | 13,930 | +1.77% | 60.35K | aa.aa | ||
409.10 | 409.10 | 409.10 | +2.30% | 2K | aa.aa | ||
7,861.00 | 7,960.00 | 7,589.00 | +1.30% | 22.17K | aa.aa | ||
265.80 | 269.30 | 258.00 | -0.75% | 105.63K | aa.aa | ||
565.00 | 578.80 | 565.00 | -2.38% | 8.56K | aa.aa | ||
3,732.00 | 3,776.00 | 3,703.00 | -0.48% | 18.77K | aa.aa | ||
1,503.00 | 1,503.00 | 1,503.00 | 0.00% | 0 | aa.aa | ||
15,860.00 | 15,920.00 | 14,980.00 | +3.32% | 38.7K | aa.aa | ||
3,400.00 | 3,483.00 | 3,400.00 | -1.96% | 14.33K | aa.aa | ||
5,196.00 | 5,341.00 | 5,155.00 | +0.80% | 83.47K | aa.aa | ||
19,720 | 19,750 | 18,710 | +3.79% | 179.4K | aa.aa | ||
244.60 | 249.90 | 238.00 | +1.87% | 57.98K | aa.aa | ||
557.5 | 557.5 | 537.0 | +2.33% | 330 | aa.aa | ||
460.00 | 466.00 | 455.10 | -0.97% | 35.77K | aa.aa | ||
31.70 | 33.00 | 31.70 | -5.65% | 44.57K | aa.aa | ||
6,014.00 | 6,080.00 | 5,823.00 | +2.11% | 55.76K | aa.aa | ||
92.90 | 92.90 | 85.00 | 0.00% | 0 | aa.aa | ||
937.60 | 941.30 | 918.00 | +0.27% | 14.62K | aa.aa | ||
1,442.00 | 1,457.00 | 1,424.00 | -4.12% | 1.12K | aa.aa | ||
790.00 | 804.00 | 781.00 | -4.09% | 7.05K | aa.aa | ||
338.40 | 368.00 | 338.40 | -8.76% | 58.51K | aa.aa | ||
1,099.00 | 1,099.00 | 1,075.00 | +1.76% | 2.13K | aa.aa | ||
355.00 | 378.00 | 347.20 | -6.08% | 69.7K | aa.aa | ||
977.70 | 982.00 | 966.90 | +1.12% | 7.36K | aa.aa | ||
2,956.00 | 2,979.00 | 2,932.00 | +0.34% | 37.57K | aa.aa | ||
167.50 | 167.50 | 167.50 | 0.00% | 1.13K | aa.aa | ||
2,399.00 | 2,442.00 | 2,382.00 | -0.29% | 3.33K | aa.aa | ||
146.40 | 146.40 | 140.00 | +4.42% | 6.09K | aa.aa | ||
31,970.00 | 32,370.00 | 31,300.00 | -1.24% | 731 | aa.aa | ||
1,150.00 | 1,150.00 | 1,144.00 | +0.52% | 80 | aa.aa | ||
3,942.00 | 3,959.00 | 3,808.00 | +0.95% | 58.83K | aa.aa | ||
380.00 | 380.00 | 363.00 | +3.26% | 471 | aa.aa | ||
5,251.00 | 5,337.00 | 5,206.00 | 0.00% | 0 | aa.aa |