TA Global BlueTech (TABLUTECHGLB)

貨幣 ILS
621.99
-4.73(-0.75%)
關閉·

TA Global BlueTech成分股

看漲
316.5
333.0306.3-1.71%74.05K
aa.aa
221,520
223,000212,530+5.99%82.22K
aa.aa
2,964
3,0992,947-0.13%539.61K
aa.aa
10,100
10,4109,962-1.08%155.65K
aa.aa
35,040
35,80034,650+0.03%123.08K
aa.aa
12,000
12,15012,000-1.32%853.89K
aa.aa
74,710
75,69073,780+1.99%216.59K
aa.aa
4,753
4,8454,677-0.71%13.33K
aa.aa
3,375
3,3873,250+4.20%124.23K
aa.aa
380.3
383.0365.5+1.41%32.31K
aa.aa
4,362
4,4804,310-2.07%6.88K
aa.aa
3,712
3,8843,642-4.55%135.47K
aa.aa
49,900
50,58049,330+2.70%116.39K
aa.aa
697.2
730.9686.6-4.35%19.66K
aa.aa
5,047.0
5,116.04,919.0-1.25%20.66K
aa.aa
125.0
132.7121.5+1.21%112.37K
aa.aa
34,620
34,84034,080-0.40%9.16K
aa.aa
177.8
183.1173.2-2.95%753.88K
aa.aa
22,950
23,61022,610-2.59%39.35K
aa.aa
2,402
2,4432,392-0.46%7.59K
aa.aa
2,425
2,5402,425-4.57%94.88K
aa.aa
204
211202-2.85%115.17K
aa.aa
120,660
121,860118,640-0.21%54.43K
aa.aa
36,700
38,00036,000-2.13%24.95K
aa.aa
1,563.0
1,699.01,535.0-1.01%4.32K
aa.aa
580.0
582.5570.9-0.43%12.6K
aa.aa
79.6
84.079.2-2.81%434.71K
aa.aa
669.8
724.0660.0-5.91%167.59K
aa.aa
146.3
152.8141.2+3.61%231.25K
aa.aa
1,390.0
1,532.01,386.0-8.19%1.2M
aa.aa
34,250
34,40032,930-0.64%767
aa.aa
441.8
464.0432.0-3.37%194.87K
aa.aa
6,687
6,7506,563+0.57%55.65K
aa.aa
33,640
37,35033,010-6.69%35.47K
aa.aa
1,091
1,1531,070-7.23%10.4K
aa.aa
945.3
973.8932.0-2.19%34.1K
aa.aa
1,613
1,6131,6130.00%157
aa.aa
1,013.0
1,030.0948.0-1.17%929
aa.aa
1,994
2,0791,981-2.49%6.81K
aa.aa
271.1
281.5270.0-3.69%2.44K
aa.aa
35.2
38.034.1+0.28%1.37M
aa.aa
1,675.0
1,689.01,663.0-0.83%359
aa.aa
566.0
643.5560.0-10.26%605.15K
aa.aa
5,070
5,1145,050-0.59%74
aa.aa
302
308294-1.31%17.01K
aa.aa
2,580.0
2,589.02,531.0+0.04%17.17K
aa.aa
2,597
2,6662,554-2.59%38.09K
aa.aa
30,800
32,09030,360+0.16%26.45K
aa.aa
1,441.0
1,510.01,400.0-1.03%99.43K
aa.aa
477.5
490.5472.0-2.65%342.28K
aa.aa
6,499
6,6786,492-0.44%5.08K
aa.aa
20,230
21,29020,020+0.90%525.32K
aa.aa
1,787
1,8921,758-1.33%872.74K
aa.aa
53.2
54.352.3+0.95%244.42K
aa.aa
42.5
45.541.2-4.71%354.51K
aa.aa
1,032.0
1,048.0999.2+0.10%11.99K
aa.aa
17,930
18,35017,510-0.66%35.75K
aa.aa
27,760
28,35027,380+1.13%147.79K
aa.aa
290.1
300.0285.6-9.51%14.29K
aa.aa
1,409
1,5201,406-0.21%207
aa.aa
102.4
102.4102.40.00%450
aa.aa
493.9
502.8478.1-2.16%3.23K
aa.aa
45.2
46.044.4+0.22%2.09M
aa.aa
5,071.0
5,467.04,999.0-0.12%1.06M
aa.aa
904.90
918.20870.20+3.99%46.83K
aa.aa
13,500
14,82013,380-3.50%171.98K
aa.aa
443.60
460.00410.00+0.14%10.74K
aa.aa
9,046.00
9,419.008,890.00+0.71%21.03K
aa.aa
261.40
275.50259.10-4.25%362.74K
aa.aa
552.40
568.20549.50+0.49%17.92K
aa.aa
3,664.00
3,901.003,645.00-3.93%45.43K
aa.aa
1,534.00
1,534.001,534.000.00%0
aa.aa
15,280.00
15,430.0014,930.00+1.80%69.26K
aa.aa
3,294.00
3,363.003,280.00-1.38%95.29K
aa.aa
4,699.00
4,738.004,356.00+4.58%99.09K
aa.aa
24,420
24,69023,900+0.91%288.43K
aa.aa
245.80
260.00240.00-3.61%94.06K
aa.aa
664.6
680.0661.5-3.40%31.6K
aa.aa
550.20
581.90547.00-1.26%91.64K
aa.aa
37.00
37.2036.00-0.54%1.01K
aa.aa
5,713.00
5,848.005,538.00+2.11%92.97K
aa.aa
100.20
100.4099.20-1.86%34.01K
aa.aa
970.50
988.40961.40+0.95%27.99K
aa.aa
1,630.00
1,663.001,585.00-0.24%12.37K
aa.aa
877.30
878.60858.60-0.15%8.94K
aa.aa
497.50
510.00495.00-0.48%1.06K
aa.aa
1,172.00
1,240.001,142.00+5.11%171.16K
aa.aa
407.80
457.40400.10-6.47%40.31K
aa.aa
1,043.00
1,096.001,020.00-1.14%36.36K
aa.aa
3,389.00
3,478.003,359.00-2.56%55.8K
aa.aa
200.80
200.80200.800.00%3
aa.aa
2,364.00
2,439.002,325.00+0.42%39.23K
aa.aa
186.80
199.90183.80-3.96%88.99K
aa.aa
29,510.00
30,250.0029,170.00-2.45%714
aa.aa
1,172.00
1,203.001,153.00-0.42%1.05K
aa.aa
3,302.00
3,336.003,132.00+5.06%391.53K
aa.aa
383.50
387.00381.10-1.13%3.75K
aa.aa
4,807.00
4,820.004,739.00-4.55%242
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利