TA Global BlueTech (TABLUTECHGLB)

貨幣 ILS
613.20
+5.45(+0.90%)
即時資料·

TA Global BlueTech成分股

看漲
291.5
299.5291.5-2.67%10.23K
aa.aa
233,170
233,390228,800+2.81%23.37K
aa.aa
2,321
2,3232,295+1.13%103.29K
aa.aa
11,580
11,65011,000+2.48%92.91K
aa.aa
37,860
38,18037,440+5.52%78.44K
aa.aa
12,100
12,22012,080-1.79%313.96K
aa.aa
52,640
53,19051,940+0.36%118.46K
aa.aa
4,485
4,4924,409+1.72%13.99K
aa.aa
3,513
3,5313,461+1.50%2.39K
aa.aa
361.2
361.2361.1+0.75%3.12K
aa.aa
4,000
4,0453,948+1.70%12.31K
aa.aa
3,497
3,5143,417+1.13%54.04K
aa.aa
37,920
38,21037,100+2.90%31.11K
aa.aa
603.0
621.7603.0-3.77%31.33K
aa.aa
5,039.0
5,196.05,007.0-2.87%4.17K
aa.aa
114.9
115.0113.2+1.50%23.19K
aa.aa
40,040
40,09038,800+3.04%12.38K
aa.aa
178.7
182.9175.5+2.11%256.74K
aa.aa
26,670
26,89025,670+2.81%57.45K
aa.aa
2,030
2,0731,922-0.44%9.98K
aa.aa
2,402
2,4372,385+0.21%6.3K
aa.aa
236
236225+2.61%362.99K
aa.aa
97,370
98,00095,870+1.25%22.1K
aa.aa
32,150
32,50031,700-0.16%6.26K
aa.aa
1,565.0
1,565.01,520.00.00%1.06K
aa.aa
586.9
587.3566.00.00%0
aa.aa
81.0
84.279.4-1.94%1.53M
aa.aa
629.6
638.0621.0+0.67%15.28K
aa.aa
136.0
141.5134.2-5.82%49.72K
aa.aa
1,363.0
1,415.01,355.0-4.42%529.58K
aa.aa
38,060
38,29037,300+0.87%220
aa.aa
451.8
467.8443.1-3.42%168.72K
aa.aa
8,069
8,0867,808+2.40%88.88K
aa.aa
29,990
30,15027,920+7.41%12.86K
aa.aa
1,048
1,0481,048+2.14%1
aa.aa
886.9
899.0883.0-1.35%4.89K
aa.aa
1,556
1,5561,555+0.06%601
aa.aa
999.8
999.8999.80.00%125
aa.aa
1,879
1,8791,8610.00%7.39K
aa.aa
253.0
253.0252.0-0.12%1.7K
aa.aa
27.3
27.626.0+1.11%180.84K
aa.aa
1,395.0
1,440.01,340.0-1.06%5.83K
aa.aa
440.3
448.8433.0+0.92%80.25K
aa.aa
4,820
4,8204,7280.00%0
aa.aa
333
388320+4.10%9.36K
aa.aa
2,740.0
2,820.02,740.00.00%8.72K
aa.aa
2,687
2,7022,677-0.89%2.65K
aa.aa
24,720
24,85023,790+3.78%8.81K
aa.aa
1,400.0
1,459.01,400.0-1.34%41.97K
aa.aa
508.2
515.5503.8-0.29%317.03K
aa.aa
6,502
6,6056,471-1.31%3.2K
aa.aa
21,480
21,49020,890+1.32%117.37K
aa.aa
1,927
1,9421,879+0.42%222.56K
aa.aa
44.4
44.543.1-0.22%40.72K
aa.aa
42.5
42.542.40.00%108.53K
aa.aa
811.1
863.0811.1-6.77%499
aa.aa
19,620
19,99019,190+1.34%99.6K
aa.aa
27,030
27,26026,950-0.07%23.36K
aa.aa
306.3
306.3306.3+2.17%250
aa.aa
1,292
1,2961,2320.00%0
aa.aa
104.0
104.0103.4+0.58%500
aa.aa
443.2
446.0443.10.00%0
aa.aa
48.0
48.047.3+1.48%71.1K
aa.aa
5,414.0
5,440.05,130.0+3.26%307.69K
aa.aa
924.40
924.40866.80+6.65%1.76K
aa.aa
14,350
14,45013,930+1.77%60.35K
aa.aa
409.10
409.10409.10+2.30%2K
aa.aa
7,861.00
7,960.007,589.00+1.30%22.17K
aa.aa
265.80
269.30258.00-0.75%105.63K
aa.aa
565.00
578.80565.00-2.38%8.56K
aa.aa
3,732.00
3,776.003,703.00-0.48%18.77K
aa.aa
1,503.00
1,503.001,503.000.00%0
aa.aa
15,860.00
15,920.0014,980.00+3.32%38.7K
aa.aa
3,400.00
3,483.003,400.00-1.96%14.33K
aa.aa
5,196.00
5,341.005,155.00+0.80%83.47K
aa.aa
19,720
19,75018,710+3.79%179.4K
aa.aa
244.60
249.90238.00+1.87%57.98K
aa.aa
557.5
557.5537.0+2.33%330
aa.aa
460.00
466.00455.10-0.97%35.77K
aa.aa
31.70
33.0031.70-5.65%44.57K
aa.aa
6,014.00
6,080.005,823.00+2.11%55.76K
aa.aa
92.90
92.9085.000.00%0
aa.aa
937.60
941.30918.00+0.27%14.62K
aa.aa
1,442.00
1,457.001,424.00-4.12%1.12K
aa.aa
790.00
804.00781.00-4.09%7.05K
aa.aa
338.40
368.00338.40-8.76%58.51K
aa.aa
1,099.00
1,099.001,075.00+1.76%2.13K
aa.aa
355.00
378.00347.20-6.08%69.7K
aa.aa
977.70
982.00966.90+1.12%7.36K
aa.aa
2,956.00
2,979.002,932.00+0.34%37.57K
aa.aa
167.50
167.50167.500.00%1.13K
aa.aa
2,399.00
2,442.002,382.00-0.29%3.33K
aa.aa
146.40
146.40140.00+4.42%6.09K
aa.aa
31,970.00
32,370.0031,300.00-1.24%731
aa.aa
1,150.00
1,150.001,144.00+0.52%80
aa.aa
3,942.00
3,959.003,808.00+0.95%58.83K
aa.aa
380.00
380.00363.00+3.26%471
aa.aa
5,251.00
5,337.005,206.000.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利