TA Global BlueTech (TABLUTECHGLB)

貨幣 ILS
618.64
-9.84(-1.57%)
關閉·

TA Global BlueTech成分股

看漲
346.8
350.0340.0+0.35%27.63K
aa.aa
219,720
226,800218,700-1.82%36.62K
aa.aa
3,004
3,1613,004-3.22%262.13K
aa.aa
9,283
9,5589,280-2.44%161.87K
aa.aa
30,450
30,52029,810+1.74%101.57K
aa.aa
11,090
11,22011,040+0.64%725.41K
aa.aa
63,920
65,95062,900-5.28%326.83K
aa.aa
4,811
4,9284,800-2.35%16.31K
aa.aa
2,847
2,8932,816+0.18%21.02K
aa.aa
398.4
403.0389.8-1.36%26.34K
aa.aa
4,172
4,3004,101-2.57%9.3K
aa.aa
4,282
4,5124,236-5.10%85.24K
aa.aa
41,830
43,78041,800-7.82%90.93K
aa.aa
758.4
788.4749.6-2.87%70.87K
aa.aa
4,990.0
5,050.04,951.0+0.34%30.89K
aa.aa
172.8
175.7171.5-0.29%45.66K
aa.aa
34,650
34,92034,290-0.49%6.93K
aa.aa
218.0
220.2208.0+0.97%298.84K
aa.aa
22,970
23,27022,470+0.61%36.95K
aa.aa
3,129
3,2733,102-3.25%9.99K
aa.aa
2,550
2,5772,419+5.81%271.09K
aa.aa
265
273228+16.18%1.11M
aa.aa
107,740
112,370107,740-8.07%78.5K
aa.aa
36,000
36,89035,840-2.41%11.57K
aa.aa
1,671.0
1,872.01,661.0-2.79%1.13K
aa.aa
567.0
575.0545.7+3.90%49.58K
aa.aa
114.0
118.4114.0-3.80%695.62K
aa.aa
559.6
580.0501.2+11.65%131.73K
aa.aa
139.8
144.0132.0+2.12%340.37K
aa.aa
2,055.0
2,092.02,001.00.00%830.66K
aa.aa
30,800
31,40030,570-2.13%654
aa.aa
468.9
495.6467.0-4.33%81.88K
aa.aa
6,410
6,5566,410-2.23%41.81K
aa.aa
36,460
38,88036,160-6.20%18.77K
aa.aa
1,044
1,0901,043-0.95%2K
aa.aa
1,047.0
1,085.01,030.0-3.41%11.58K
aa.aa
1,629
1,6301,628+1.50%1.1K
aa.aa
1,034.0
1,061.01,061.0+0.29%18
aa.aa
2,055
2,0902,047+0.34%8.46K
aa.aa
271.0
280.0268.0-2.90%4.87K
aa.aa
36.4
38.635.7-3.45%233.75K
aa.aa
1,578.0
1,820.01,515.0+20.37%246.63K
aa.aa
375.3
398.5370.1-2.67%83.91K
aa.aa
5,111
5,1984,780+2.06%12.53K
aa.aa
516
527500-0.96%1.76K
aa.aa
2,210.0
2,237.02,190.0-1.69%12.51K
aa.aa
833.5
848.0800.7+4.10%79.13K
aa.aa
2,947
2,9602,823+4.39%69.48K
aa.aa
27,400
29,42027,150-6.87%28.23K
aa.aa
1,206.0
1,293.01,206.0+1.34%153.81K
aa.aa
444.5
449.9441.0+1.55%243.92K
aa.aa
6,024
6,0735,981-0.81%4.07K
aa.aa
23,420
24,69023,380-4.02%328.45K
aa.aa
2,024
2,1492,024-5.20%678.39K
aa.aa
49.9
50.848.8-1.96%560.07K
aa.aa
45.8
45.845.80.00%412
aa.aa
1,043.0
1,060.01,009.0+0.97%9.57K
aa.aa
15,650
15,97015,590-1.32%4.18K
aa.aa
31,400
32,64031,400-3.80%38.5K
aa.aa
325.6
325.6325.60.00%312
aa.aa
1,450
1,4501,400+3.50%12.72K
aa.aa
105.1
105.5104.5-0.38%1.3K
aa.aa
483.6
485.9483.6+0.02%19
aa.aa
48.1
49.248.0-2.24%85.09K
aa.aa
6,720.0
6,911.06,511.0-2.45%531.73K
aa.aa
990.90
1,000.00990.90+1.58%476
aa.aa
17,110
18,24017,110-6.20%110.26K
aa.aa
523.20
590.00498.10+6.62%41.95K
aa.aa
9,342.00
9,501.009,141.00-1.67%31.9K
aa.aa
273.30
281.00260.00+1.83%590.21K
aa.aa
554.20
555.20550.00+0.02%7.03K
aa.aa
4,040.00
4,169.004,025.00-3.12%17.21K
aa.aa
1,517.00
1,517.001,517.000.00%0
aa.aa
13,850.00
14,150.0013,500.00-0.50%59.25K
aa.aa
3,397.00
3,500.003,356.00-1.56%26.13K
aa.aa
4,592.00
4,818.004,280.00+6.94%140.16K
aa.aa
21,240
21,72021,020-2.07%157.27K
aa.aa
255.20
265.00245.00+1.75%58.27K
aa.aa
884.3
917.1869.1-0.21%14.82K
aa.aa
500.00
544.00455.10-7.99%130.3K
aa.aa
40.70
42.0040.40+0.74%785
aa.aa
6,075.00
6,118.005,843.00+0.08%35.45K
aa.aa
122.00
131.00117.90-6.87%33.58K
aa.aa
1,013.00
1,072.001,008.00-5.15%36.46K
aa.aa
1,633.00
1,693.001,574.00-0.43%243.51K
aa.aa
661.90
686.20651.00-3.54%18.43K
aa.aa
533.60
539.20529.70-2.70%7.61K
aa.aa
1,477.00
1,488.001,358.00+8.76%37.95K
aa.aa
281.30
287.90277.50-2.29%16.5K
aa.aa
1,043.00
1,088.001,027.00-2.98%26.95K
aa.aa
2,922.00
2,970.002,908.00-0.61%35.05K
aa.aa
194.60
194.60194.600.00%4
aa.aa
2,490.00
2,547.002,402.00-2.62%16.88K
aa.aa
205.30
219.00201.20-10.93%56.73K
aa.aa
30,830.00
33,530.0030,460.00-5.86%4.73K
aa.aa
1,012.00
1,030.00989.40+0.50%2.81K
aa.aa
3,348.00
3,444.003,348.00-2.79%64.27K
aa.aa
402.50
403.00398.00+0.25%11.13K
aa.aa
5,416.00
5,416.005,412.000.00%2.14K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利