| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,400.00 | 3,389.00 | 3,433.00 | 3,384.00 | +0.32% | 1.41M | 3,400.00+0.32% | 14/08 | |
POLI Bank Hapoalim | 7,774.00 | 7,750.00 | 7,814.00 | 7,723.00 | +0.31% | 1.29M | 7,774.00+0.31% | 14/08 | |
LUMI Bank Leumi Le-is | 7,592.00 | 7,619.00 | 7,648.00 | 7,546.00 | -0.35% | 1.12M | 7,592.00-0.35% | 14/08 | |
MZTF Mizrahi Tefahot | 23,450.00 | 23,540.00 | 23,680.00 | 23,380.00 | -0.38% | 159.36K | 23,450.00-0.38% | 14/08 | |
FIBI First International Bank of Israel Ltd | 24,230.00 | 24,150.00 | 24,360.00 | 24,120.00 | +0.33% | 48.79K | 24,230.00+0.33% | 14/08 |
| 名稱 | 價格 |
|---|---|
FIBIH FIBI Holdings | 31,730.00+190+0.60% |
FIBI First Intl Bank | 24,230.00+80+0.33% |
DSCT Isr Discount Bnk | 3,400.00+11+0.32% |
POLI Bank Hapoalim | 7,774.00+24+0.31% |
LUMI Bank Leumi Le-is | 7,592.00-27-0.35% |
| 名稱 | 價格 |
|---|---|
MZTF Mizrahi Tefahot | 23,450.00-90-0.38% |
LUMI Bank Leumi Le-is | 7,592.00-27-0.35% |
POLI Bank Hapoalim | 7,774.00+24+0.31% |
DSCT Isr Discount Bnk | 3,400.00+11+0.32% |
FIBI First Intl Bank | 24,230.00+80+0.33% |