| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,972.00 | 3,000.00 | 3,026.00 | 2,954.00 | -0.93% | 1.95M | 2,972.00-0.93% | 18:34:59 | |
LUMI Bank Leumi Le-is | 6,691.00 | 6,690.00 | 6,735.00 | 6,644.00 | +0.01% | 1.55M | 6,691.00+0.01% | 18:35:03 | |
POLI Bank Hapoalim | 6,853.00 | 6,869.00 | 6,980.00 | 6,848.00 | -0.23% | 1.01M | 6,853.00-0.23% | 18:39:11 | |
MZTF Mizrahi Tefahot | 19,710.00 | 19,890.00 | 20,100.00 | 19,690.00 | -0.90% | 284.87K | 19,710.00-0.90% | 18:30:00 | |
FIBI First International Bank of Israel Ltd | 20,830.00 | 21,210.00 | 21,510.00 | 20,820.00 | -1.79% | 105.46K | 20,830.00-1.79% | 18:29:37 |
| 名稱 | 價格 |
|---|---|
LUMI Bank Leumi Le-is | 6,691.00+1+0.01% |
POLI Bank Hapoalim | 6,853.00-16-0.23% |
MZTF Mizrahi Tefahot | 19,710.00-180-0.90% |
DSCT Isr Discount Bnk | 2,972.00-28-0.93% |
FIBIH FIBI Holdings | 26,410.00-360-1.34% |
| 名稱 | 價格 |
|---|---|
FIBI First Intl Bank | 20,830.00-380-1.79% |
FIBIH FIBI Holdings | 26,410.00-360-1.34% |
DSCT Isr Discount Bnk | 2,972.00-28-0.93% |
MZTF Mizrahi Tefahot | 19,710.00-180-0.90% |
POLI Bank Hapoalim | 6,853.00-16-0.23% |