看漲 | |||||||
|---|---|---|---|---|---|---|---|
18,850 | 19,170 | 18,380 | +2.56% | 4.39K | aa.aa | ||
3,112 | 3,128 | 3,100 | +0.26% | 18.11K | aa.aa | ||
1,858 | 1,869 | 1,855 | +0.54% | 28.13K | aa.aa | ||
5,378 | 5,378 | 5,251 | +2.42% | 13.46K | aa.aa | ||
1,475 | 1,484 | 1,454 | +1.44% | 27.45K | aa.aa | ||
744.0 | 752.4 | 742.0 | -0.56% | 989.3K | aa.aa | ||
31,420 | 31,620 | 31,130 | +0.93% | 391 | aa.aa | ||
3,630 | 3,661 | 3,607 | +0.64% | 22.59K | aa.aa | ||
3,178 | 3,201 | 3,157 | +0.67% | 18.01K | aa.aa | ||
22,850 | 23,080 | 22,770 | +0.44% | 24.7K | aa.aa | ||
1,617.0 | 1,629.0 | 1,605.0 | +0.75% | 77.59K | aa.aa | ||
8,096 | 8,145 | 7,979 | +2.38% | 68.16K | aa.aa | ||
14,100 | 14,280 | 13,840 | +1.95% | 29.9K | aa.aa | ||
3,206 | 3,214 | 3,192 | +0.47% | 340.72K | aa.aa | ||
13,600 | 13,770 | 13,600 | +0.29% | 2.45K | aa.aa | ||
3,137 | 3,137 | 3,106 | +1.00% | 8.9K | aa.aa | ||
11,310 | 11,420 | 11,250 | +0.53% | 5.42K | aa.aa | ||
257,700 | 258,500 | 256,200 | -0.08% | 5.85K | aa.aa | ||
23,260 | 23,440 | 23,200 | +0.17% | 29.15K | aa.aa | ||
3,421 | 3,470 | 3,410 | -0.58% | 23.57K | aa.aa | ||
17,440 | 17,540 | 17,370 | +0.63% | 25.41K | aa.aa | ||
1,284.0 | 1,294.0 | 1,283.0 | +0.71% | 11.98K | aa.aa | ||
1,631 | 1,631 | 1,575 | +3.56% | 269.38K | aa.aa | ||
8,003 | 8,053 | 7,844 | +2.50% | 18.99K | aa.aa | ||
184.3 | 184.7 | 182.0 | +1.43% | 454.98K | aa.aa | ||
7,426 | 7,477 | 7,408 | -0.21% | 381.26K | aa.aa | ||
1,780.0 | 1,800.0 | 1,777.0 | 0.00% | 160.08K | aa.aa | ||
40,110 | 40,290 | 40,000 | +0.28% | 2.59K | aa.aa | ||
48,050 | 48,480 | 48,000 | +0.10% | 21.49K | aa.aa | ||
8,939 | 9,041 | 8,868 | +0.80% | 20.64K | aa.aa | ||
22,650 | 22,650 | 22,490 | +0.40% | 50.69K | aa.aa | ||
29,630 | 29,630 | 29,250 | +0.30% | 27.36K | aa.aa | ||
194.8 | 195.6 | 192.1 | +0.93% | 573.99K | aa.aa | ||
17,260 | 17,400 | 17,230 | +0.23% | 54.78K | aa.aa | ||
7,544 | 7,590 | 7,522 | -0.21% | 332.68K | aa.aa | ||
3,667 | 3,718 | 3,665 | -0.38% | 20.37K | aa.aa | ||
85,980 | 88,060 | 85,680 | -0.61% | 2.26K | aa.aa | ||
34,120 | 34,270 | 33,770 | +1.04% | 1.86K | aa.aa | ||
4,334 | 4,334 | 4,280 | +1.26% | 34.33K | aa.aa | ||
1,740.0 | 1,776.0 | 1,736.0 | -0.97% | 73.76K | aa.aa | ||
11,150 | 11,190 | 11,130 | +0.72% | 8.05K | aa.aa | ||
10,450 | 10,490 | 10,400 | +0.58% | 80.47K | aa.aa | ||
68,750 | 69,050 | 67,860 | +4.01% | 47.3K | aa.aa | ||
1,528.0 | 1,537.0 | 1,514.0 | +0.92% | 17.34K | aa.aa | ||
46,380 | 46,670 | 45,510 | +2.54% | 20.07K | aa.aa | ||
42,410 | 42,660 | 41,630 | +1.87% | 972 | aa.aa | ||
16,830 | 17,060 | 16,410 | +2.56% | 4.93K | aa.aa | ||
34,940 | 34,950 | 34,110 | +1.42% | 3.88K | aa.aa | ||
11,350 | 11,420 | 11,210 | +1.25% | 3.42K | aa.aa | ||
1,622.0 | 1,634.0 | 1,614.0 | +0.12% | 153.83K | aa.aa | ||
10,530 | 10,570 | 10,430 | +0.96% | 3.11K | aa.aa | ||
33,070 | 33,120 | 32,510 | +1.72% | 3.57K | aa.aa | ||
22,390 | 22,560 | 22,220 | +0.77% | 1.19K | aa.aa | ||
44,720 | 45,490 | 44,050 | +1.52% | 2.52K | aa.aa | ||
68,450 | 69,970 | 68,170 | -1.38% | 820 | aa.aa | ||
7,714 | 7,921 | 7,601 | +1.49% | 9.33K | aa.aa | ||
118,310 | 119,000 | 117,440 | -1.80% | 16.49K | aa.aa | ||
1,502 | 1,533 | 1,497 | -1.18% | 120.74K | aa.aa | ||
414.6 | 419.0 | 414.0 | +0.39% | 147.96K | aa.aa | ||
2,150 | 2,156 | 2,140 | +0.47% | 8.82K | aa.aa | ||
28,160 | 28,410 | 27,720 | +1.59% | 143 | aa.aa | ||
830.2 | 838.8 | 827.1 | +0.37% | 35.34K | aa.aa | ||
4,888 | 4,937 | 4,875 | -0.24% | 7.18K | aa.aa | ||
39,600 | 40,220 | 39,580 | -1.00% | 10.67K | aa.aa | ||
14,730 | 14,780 | 14,590 | +0.96% | 2.92K | aa.aa | ||
67,860 | 67,940 | 67,600 | +0.47% | 1.59K | aa.aa | ||
83,360 | 83,770 | 82,380 | +1.41% | 2.38K | aa.aa | ||
29,700 | 29,720 | 29,000 | +2.41% | 495 | aa.aa | ||
12,490 | 12,550 | 12,360 | +1.38% | 326 | aa.aa | ||
79,600 | 80,390 | 78,270 | +1.70% | 551 | aa.aa | ||
2,511.0 | 2,537.0 | 2,479.0 | +0.44% | 70.93K | aa.aa | ||
45,360 | 45,590 | 44,900 | +1.02% | 13.11K | aa.aa | ||
38,590 | 39,110 | 38,020 | +0.16% | 855 | aa.aa | ||
6,556 | 6,578 | 6,473 | +1.28% | 1.58K | aa.aa | ||
13,700 | 13,830 | 13,360 | +2.54% | 7.16K | aa.aa | ||
30,290 | 30,550 | 29,630 | +2.23% | 402 | aa.aa | ||
48,530 | 49,520 | 48,420 | -0.55% | 991 | aa.aa | ||
1,093.0 | 1,102.0 | 1,083.0 | +0.92% | 30.72K | aa.aa | ||
16,140 | 16,440 | 15,950 | +1.19% | 2.12K | aa.aa | ||
14,020 | 14,160 | 13,930 | +0.43% | 1.36K | aa.aa | ||
32,150 | 32,320 | 31,500 | +2.06% | 1.18K | aa.aa | ||
21,940 | 22,300 | 21,860 | -0.68% | 2.68K | aa.aa | ||
3,134 | 3,163 | 3,118 | +0.61% | 6.52K | aa.aa | ||
400.9 | 404.9 | 400.2 | +0.20% | 2.78K | aa.aa | ||
25,270 | 25,590 | 25,230 | -1.25% | 41.74K | aa.aa | ||
24,050 | 24,450 | 24,050 | 0.00% | 2.2K | aa.aa | ||
6,041 | 6,125 | 6,032 | -0.31% | 22.04K | aa.aa | ||
2,111 | 2,122 | 2,100 | +0.67% | 33.27K | aa.aa | ||
2,316 | 2,320 | 2,296 | +0.87% | 8.04K | aa.aa | ||
19,700 | 19,740 | 19,570 | +0.05% | 3.67K | aa.aa | ||
4,295 | 4,313 | 4,210 | +2.07% | 92.38K | aa.aa | ||
32,320 | 32,550 | 31,590 | -0.22% | 12.91K | aa.aa | ||
4,210.0 | 4,259.0 | 4,189.0 | +1.18% | 14.4K | aa.aa | ||
2,820 | 2,820 | 2,820 | 0.00% | 608 | aa.aa | ||
9,078 | 9,190 | 9,042 | -1.33% | 61.67K | aa.aa | ||
12,580 | 12,680 | 12,520 | +1.37% | 20.56K | aa.aa | ||
67,650 | 67,790 | 67,110 | +0.80% | 806 | aa.aa | ||
2,947 | 3,006 | 2,938 | -0.10% | 16.67K | aa.aa | ||
1,041 | 1,059 | 1,041 | +0.77% | 203.34K | aa.aa | ||
258.7 | 265.8 | 258.6 | -2.67% | 2.19M | aa.aa | ||
12,270 | 12,400 | 12,250 | -0.41% | 44.05K | aa.aa | ||
30,490 | 30,820 | 30,370 | -1.07% | 26.72K | aa.aa | ||
34,190 | 34,370 | 34,110 | +0.23% | 275 | aa.aa | ||
6,401.0 | 6,520.0 | 6,341.0 | -0.51% | 59.3K | aa.aa | ||
997.70 | 1,033.00 | 985.20 | -2.09% | 203.52K | aa.aa | ||
10,170.00 | 10,260.00 | 9,927.00 | +1.70% | 16.18K | aa.aa | ||
3,424.00 | 3,449.00 | 3,353.00 | +2.12% | 15.49K | aa.aa | ||
18,000 | 18,140 | 17,350 | +3.87% | 45.53K | aa.aa | ||
1,468.00 | 1,532.00 | 1,466.00 | -2.72% | 113.82K | aa.aa | ||
10,800.00 | 10,890.00 | 10,680.00 | +1.12% | 1.05K | aa.aa | ||
20,660.00 | 20,770.00 | 20,500.00 | +0.78% | 2.2K | aa.aa | ||
12,370.00 | 12,570.00 | 12,370.00 | +0.49% | 1.5K | aa.aa | ||
6,426.00 | 6,459.00 | 6,305.00 | +1.92% | 8.03K | aa.aa | ||
793.00 | 801.10 | 780.00 | +1.26% | 48.25K | aa.aa | ||
4,628.00 | 4,699.00 | 4,614.00 | -0.47% | 8.84K | aa.aa | ||
2,033.00 | 2,051.00 | 2,033.00 | -1.21% | 42.84K | aa.aa | ||
23,260 | 23,800 | 23,120 | +3.56% | 73.5K | aa.aa | ||
6,898.00 | 7,042.00 | 6,850.00 | -2.04% | 27.78K | aa.aa | ||
14,180.00 | 14,280.00 | 14,130.00 | -0.28% | 5.67K | aa.aa | ||
4,058.00 | 4,127.00 | 4,003.00 | +1.37% | 14.92K | aa.aa | ||
407.30 | 410.00 | 401.40 | +0.87% | 170.43K | aa.aa | ||
3,399.00 | 3,424.00 | 3,316.00 | +2.19% | 9.64K | aa.aa | ||
3,884.00 | 4,010.00 | 3,868.00 | -1.67% | 27.41K | aa.aa | ||
1,218.00 | 1,219.00 | 1,214.00 | +0.33% | 4.95K | aa.aa | ||
2,894.00 | 2,936.00 | 2,894.00 | -1.40% | 5.06K | aa.aa |