看漲 | |||||||
|---|---|---|---|---|---|---|---|
17,040 | 17,150 | 16,460 | +3.52% | 18.43K | aa.aa | ||
2,785 | 2,817 | 2,698 | +2.69% | 445.91K | aa.aa | ||
1,881 | 1,902 | 1,850 | +1.29% | 634.84K | aa.aa | ||
5,236 | 5,269 | 5,097 | +2.49% | 120.54K | aa.aa | ||
1,498 | 1,524 | 1,469 | +1.97% | 139.21K | aa.aa | ||
707.5 | 713.4 | 700.4 | -0.41% | 7.09M | aa.aa | ||
30,440 | 30,830 | 29,790 | +2.66% | 9.73K | aa.aa | ||
3,603 | 3,658 | 3,538 | +1.84% | 91.28K | aa.aa | ||
3,252 | 3,393 | 3,252 | -1.99% | 586.22K | aa.aa | ||
27,900 | 28,150 | 26,960 | +2.65% | 219.23K | aa.aa | ||
1,630.0 | 1,644.0 | 1,566.0 | +3.43% | 850.04K | aa.aa | ||
8,230 | 8,290 | 7,791 | +4.63% | 284.86K | aa.aa | ||
11,500 | 11,660 | 11,080 | +3.23% | 136.45K | aa.aa | ||
3,383 | 3,388 | 3,314 | +1.84% | 2.34M | aa.aa | ||
11,000 | 11,120 | 10,620 | +3.48% | 25.16K | aa.aa | ||
1,912 | 2,008 | 1,690 | +8.70% | 683.23K | aa.aa | ||
10,850 | 11,020 | 10,480 | +3.43% | 68.08K | aa.aa | ||
204,400 | 206,210 | 200,300 | +0.97% | 106.77K | aa.aa | ||
22,620 | 22,680 | 21,920 | +3.19% | 200.58K | aa.aa | ||
2,530 | 2,600 | 2,530 | -3.80% | 663.9K | aa.aa | ||
18,910 | 19,100 | 18,210 | +3.33% | 314.5K | aa.aa | ||
1,254.0 | 1,274.0 | 1,206.0 | +3.98% | 1.75M | aa.aa | ||
1,520 | 1,550 | 1,508 | 0.00% | 1.87M | aa.aa | ||
7,386 | 7,438 | 7,237 | +1.82% | 92.96K | aa.aa | ||
202.9 | 205.0 | 198.0 | +1.96% | 3.6M | aa.aa | ||
7,264 | 7,291 | 7,125 | +1.69% | 2.39M | aa.aa | ||
1,922.0 | 1,934.0 | 1,849.0 | +3.11% | 2.4M | aa.aa | ||
38,000 | 38,170 | 37,320 | +1.39% | 54.12K | aa.aa | ||
51,660 | 52,100 | 49,380 | +3.84% | 82.7K | aa.aa | ||
10,200 | 10,330 | 9,958 | +0.89% | 190.15K | aa.aa | ||
22,780 | 22,800 | 22,130 | +3.03% | 554.57K | aa.aa | ||
36,170 | 36,840 | 34,810 | +0.70% | 118.25K | aa.aa | ||
195.0 | 196.6 | 189.1 | +2.25% | 11.58M | aa.aa | ||
17,590 | 17,780 | 16,970 | +3.41% | 657.26K | aa.aa | ||
7,509 | 7,510 | 7,319 | +2.60% | 2.24M | aa.aa | ||
3,528 | 3,567 | 3,441 | +2.32% | 303K | aa.aa | ||
83,990 | 85,120 | 82,400 | +1.40% | 11.19K | aa.aa | ||
33,150 | 34,140 | 32,330 | 0.00% | 39.15K | aa.aa | ||
3,599 | 3,619 | 3,540 | +0.11% | 1M | aa.aa | ||
1,790.0 | 1,812.0 | 1,714.0 | +4.25% | 760.17K | aa.aa | ||
11,890 | 11,900 | 11,460 | +4.12% | 181.76K | aa.aa | ||
12,740 | 12,780 | 12,530 | +0.87% | 980.59K | aa.aa | ||
65,500 | 69,240 | 63,800 | -1.75% | 326.82K | aa.aa | ||
1,669.0 | 1,686.0 | 1,634.0 | +1.77% | 384.06K | aa.aa | ||
43,960 | 44,700 | 43,380 | -4.16% | 196.29K | aa.aa | ||
43,550 | 43,990 | 42,560 | +2.01% | 5.66K | aa.aa | ||
17,170 | 17,320 | 16,840 | +1.48% | 14.23K | aa.aa | ||
35,100 | 35,760 | 33,900 | +3.24% | 46.72K | aa.aa | ||
10,400 | 10,540 | 10,080 | +2.56% | 30.53K | aa.aa | ||
1,926.0 | 1,954.0 | 1,877.0 | +3.16% | 3.6M | aa.aa | ||
10,310 | 10,390 | 9,900 | +3.73% | 51.18K | aa.aa | ||
34,960 | 35,270 | 34,330 | +1.78% | 17.48K | aa.aa | ||
23,680 | 24,060 | 23,000 | +2.29% | 65.39K | aa.aa | ||
39,900 | 40,100 | 38,440 | +3.80% | 11.26K | aa.aa | ||
68,290 | 70,250 | 66,900 | +1.17% | 11.12K | aa.aa | ||
7,234 | 7,293 | 6,942 | +4.21% | 22.2K | aa.aa | ||
104,310 | 105,910 | 101,400 | -1.38% | 196.02K | aa.aa | ||
1,286 | 1,294 | 1,233 | +3.71% | 888.6K | aa.aa | ||
470.8 | 473.1 | 459.5 | +2.08% | 1.21M | aa.aa | ||
2,020 | 2,038 | 1,959 | +2.96% | 626.33K | aa.aa | ||
27,550 | 27,700 | 26,650 | +2.80% | 16.92K | aa.aa | ||
824.0 | 830.5 | 798.6 | +3.00% | 1.48M | aa.aa | ||
4,194 | 4,218 | 4,037 | +3.89% | 166.36K | aa.aa | ||
36,000 | 36,520 | 35,040 | +1.81% | 87.34K | aa.aa | ||
17,520 | 17,880 | 17,000 | +2.28% | 48.45K | aa.aa | ||
67,150 | 67,150 | 64,340 | +3.79% | 66.57K | aa.aa | ||
76,030 | 76,700 | 72,880 | +2.19% | 15.19K | aa.aa | ||
29,360 | 29,730 | 28,470 | +3.02% | 15.3K | aa.aa | ||
13,460 | 13,700 | 13,260 | +1.13% | 27.28K | aa.aa | ||
77,480 | 78,250 | 76,500 | +1.28% | 2.46K | aa.aa | ||
1,272.0 | 1,313.0 | 1,272.0 | -1.09% | 700.9K | aa.aa | ||
47,840 | 48,110 | 45,630 | +3.84% | 44.38K | aa.aa | ||
38,630 | 39,110 | 38,060 | +1.15% | 10.34K | aa.aa | ||
6,925 | 6,964 | 6,618 | +4.06% | 105.76K | aa.aa | ||
11,260 | 11,420 | 10,900 | +3.30% | 28.37K | aa.aa | ||
27,220 | 27,370 | 26,460 | +3.89% | 7.67K | aa.aa | ||
31,600 | 32,670 | 30,000 | +2.76% | 29.14K | aa.aa | ||
1,131.0 | 1,148.0 | 1,090.0 | +2.26% | 270.14K | aa.aa | ||
17,500 | 17,730 | 17,120 | +2.22% | 14.64K | aa.aa | ||
11,770 | 11,810 | 11,460 | +1.90% | 31.1K | aa.aa | ||
25,890 | 26,250 | 24,750 | -1.48% | 27.19K | aa.aa | ||
21,090 | 21,430 | 20,420 | +3.23% | 14.88K | aa.aa | ||
2,540 | 2,564 | 2,450 | +2.83% | 114.18K | aa.aa | ||
417.0 | 428.7 | 417.0 | -1.56% | 284.21K | aa.aa | ||
21,530 | 21,880 | 20,910 | +1.65% | 423.59K | aa.aa | ||
24,090 | 24,530 | 23,730 | +1.47% | 21.1K | aa.aa | ||
5,333 | 5,395 | 5,198 | +2.34% | 108.27K | aa.aa | ||
1,851 | 1,877 | 1,791 | +2.83% | 696.94K | aa.aa | ||
2,399 | 2,423 | 2,347 | +1.74% | 240.56K | aa.aa | ||
19,620 | 19,820 | 18,530 | +3.75% | 50.52K | aa.aa | ||
4,043 | 4,097 | 3,869 | +3.61% | 751.81K | aa.aa | ||
28,250 | 28,490 | 27,720 | +1.00% | 74.94K | aa.aa | ||
4,000.0 | 4,056.0 | 3,805.0 | +4.77% | 233.72K | aa.aa | ||
2,650 | 2,683 | 2,562 | +3.07% | 59.12K | aa.aa | ||
9,460 | 9,561 | 9,057 | +3.85% | 309.69K | aa.aa | ||
11,830 | 12,000 | 10,920 | +6.67% | 438.97K | aa.aa | ||
64,240 | 65,530 | 62,500 | +2.20% | 12.05K | aa.aa | ||
3,018 | 3,035 | 2,937 | +2.72% | 162.91K | aa.aa | ||
1,113 | 1,122 | 1,077 | +2.87% | 861.06K | aa.aa | ||
235.1 | 238.9 | 227.7 | +1.60% | 27.8M | aa.aa | ||
14,160 | 14,400 | 13,230 | +5.51% | 358.57K | aa.aa | ||
28,660 | 28,770 | 27,670 | +3.28% | 34.97K | aa.aa | ||
33,130 | 34,350 | 32,660 | +1.44% | 7.32K | aa.aa | ||
5,284.0 | 5,410.0 | 5,101.0 | +2.15% | 1.34M | aa.aa | ||
1,013.00 | 1,043.00 | 1,013.00 | -0.78% | 956K | aa.aa | ||
9,861.00 | 9,950.00 | 9,584.00 | +2.08% | 16.17K | aa.aa | ||
3,383.00 | 3,470.00 | 3,296.00 | +1.62% | 336.82K | aa.aa | ||
14,250 | 14,380 | 13,630 | +3.41% | 151.97K | aa.aa | ||
1,555.00 | 1,589.00 | 1,489.00 | +3.87% | 186.67K | aa.aa | ||
10,350.00 | 10,600.00 | 10,010.00 | +3.29% | 23.21K | aa.aa | ||
13,450.00 | 13,950.00 | 13,450.00 | -1.82% | 52.81K | aa.aa | ||
10,950.00 | 10,970.00 | 10,550.00 | +1.48% | 134.41K | aa.aa | ||
5,601.00 | 5,790.00 | 5,343.00 | +2.41% | 237.69K | aa.aa | ||
650.80 | 656.50 | 623.70 | +3.88% | 342.94K | aa.aa | ||
4,644.00 | 4,713.00 | 4,448.00 | +3.82% | 175.2K | aa.aa | ||
1,874.00 | 1,894.00 | 1,841.00 | +1.02% | 225.74K | aa.aa | ||
19,190 | 19,250 | 18,200 | +3.95% | 441.35K | aa.aa | ||
6,149.00 | 6,249.00 | 5,891.00 | +2.48% | 84.76K | aa.aa | ||
11,550.00 | 11,750.00 | 11,240.00 | +2.76% | 48.67K | aa.aa | ||
3,750.00 | 3,750.00 | 3,625.00 | +2.88% | 106.07K | aa.aa | ||
414.10 | 419.10 | 410.60 | +0.83% | 698.98K | aa.aa | ||
3,660.00 | 3,743.00 | 3,570.00 | +2.35% | 48.69K | aa.aa | ||
3,649.00 | 3,692.00 | 3,517.00 | +3.08% | 127.53K | aa.aa | ||
1,350.00 | 1,395.00 | 1,350.00 | -1.03% | 68.05K | aa.aa | ||
2,979.00 | 3,014.00 | 2,928.00 | +1.67% | 69.91K | aa.aa | ||
124,350 | 125,000 | 121,500 | -1.18% | 32.35K | aa.aa |