| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 779.80 | 777.80 | 782.00 | 771.00 | +0.26% | 7.77M | 779.80+0.26% | 18:59:59 | |
DSCT Israel Discount Bank Ltd | 3,388.00 | 3,392.00 | 3,410.00 | 3,345.00 | -0.12% | 4.7M | 3,388.00-0.12% | 18:59:59 | |
POLI Bank Hapoalim | 7,761.00 | 7,773.00 | 7,850.00 | 7,698.00 | -0.15% | 3.86M | 7,761.00-0.15% | 18:59:59 | |
ORL Bazan Oil Refineries Ltd | 205.90 | 202.60 | 206.00 | 200.30 | +1.63% | 3.5M | 205.90+1.63% | 18:59:59 | |
LUMI Bank Leumi Le-is | 7,636.00 | 7,625.00 | 7,695.00 | 7,579.00 | +0.14% | 3.4M | 7,636.00+0.14% | 18:59:59 |
| 名稱 | 價格 |
|---|---|
AURA Aura Investments | 1,774.00+144.0+8.83% |
AZRM Azorim Investment | 1,664.00+86+5.45% |
BLSR Blue Square | 30,860.00+1,250+4.22% |
ISRO Isrotel | 12,800.00+500+4.07% |
CYBR Palo Alto Networks | 115,890.00+4,340+3.89% |
| 名稱 | 價格 |
|---|---|
ARYT Aryt Industries | 1,612.00-126.0-7.25% |
QLTU Qualitau | 34,200.00-2,600-7.07% |
ACKR Ackerstein | 742.80-42.90-5.46% |
SAE Super Sol 01 | 3,819.00-175-4.38% |
CAMT Camtek Ltd | 42,090.00-1,750-3.99% |