| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 201.00 | 203.90 | 206.00 | 200.00 | -1.42% | 1.69M | 201.00-1.42% | 18:20:21 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 780.00 | 782.60 | 795.00 | 777.10 | -0.33% | 1.63M | 780.00-0.33% | 18:52:13 | |
ISRAp Isramco Negev 2 LP | 205.20 | 205.90 | 208.90 | 202.50 | -0.34% | 1M | 205.20-0.34% | 18:24:55 | |
ACKR Ackerstein Group Ltd | 828.60 | 849.60 | 864.90 | 824.20 | -2.47% | 906.97K | 828.60-2.47% | 18:08:10 | |
GNRS Generation Capital Ltd | 254.90 | 251.50 | 256.90 | 252.00 | +1.35% | 893.14K | 254.90+1.35% | 18:24:47 |
| 名稱 | 價格 |
|---|---|
PRTC Priortech | 30,030.00+2,030+7.25% |
RMON Rimon Consulting Management Services | 11,560.00+660.00+6.06% |
TSEM Tower | 68,120.00+4,270+6.69% |
NVMI Nova Measuring Instruments Ltd | 114,350.00+7,100+6.62% |
CAMT Camtek Ltd | 44,920.00+2,510+5.92% |
| 名稱 | 價格 |
|---|---|
ACKR Ackerstein | 828.60-21.00-2.47% |
SAE Super Sol 01 | 4,295.00-15-0.35% |
QLTU Qualitau | 35,330.00-2,610-6.88% |
ELAL El Al | 1,688.00-47.0-2.71% |
NWMDp Newmed Energy LP | 1,628.00-48.0-2.86% |