日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,845.58 | 1,851.45 | 1,862.29 | 1,845.58 | -0.02% | ||
1,845.58 | 1,851.45 | 1,862.29 | 1,845.58 | -0.02% | ||
1,845.89 | 1,854.32 | 1,855.18 | 1,842.80 | -0.77% | ||
1,845.89 | 1,854.32 | 1,855.18 | 1,842.80 | -0.77% | ||
1,860.25 | 1,854.24 | 1,861.60 | 1,851.67 | +1.57% | ||
1,860.25 | 1,854.24 | 1,861.60 | 1,851.67 | +1.57% | ||
1,831.43 | 1,843.41 | 1,843.41 | 1,830.29 | -0.31% | ||
1,831.43 | 1,843.41 | 1,843.41 | 1,830.29 | -0.31% | ||
1,837.12 | 1,837.31 | 1,845.97 | 1,831.82 | +0.97% | ||
1,837.12 | 1,837.31 | 1,845.97 | 1,831.82 | +0.97% | ||
1,819.54 | 1,813.59 | 1,823.69 | 1,809.79 | +0.02% | ||
1,819.54 | 1,813.59 | 1,823.69 | 1,809.79 | +0.02% | ||
1,819.19 | 1,817.02 | 1,823.14 | 1,808.54 | +0.66% | ||
1,819.19 | 1,817.02 | 1,823.14 | 1,808.54 | +0.66% | ||
1,807.33 | 1,822.73 | 1,827.12 | 1,807.33 | -0.56% | ||
1,807.33 | 1,822.73 | 1,827.12 | 1,807.33 | -0.56% | ||
1,817.49 | 1,806.56 | 1,819.57 | 1,802.27 | 0.00% | ||
1,817.49 | 1,806.56 | 1,819.57 | 1,802.27 | 0.00% | ||
1,817.42 | 1,829.18 | 1,851.59 | 1,815.26 | -0.21% | ||
1,817.42 | 1,829.18 | 1,851.59 | 1,815.26 | -0.21% | ||
1,821.31 | 1,806.77 | 1,827.20 | 1,801.52 | +0.57% | ||
1,821.31 | 1,806.77 | 1,827.20 | 1,801.52 | +0.57% | ||
1,811.01 | 1,836.50 | 1,837.86 | 1,811.01 | -1.54% | ||
1,811.01 | 1,836.50 | 1,837.86 | 1,811.01 | -1.54% | ||
1,839.29 | 1,853.94 | 1,864.33 | 1,831.28 | -0.73% | ||
1,839.29 | 1,853.94 | 1,864.33 | 1,831.28 | -0.34% | ||
1,852.79 | 1,850.38 | 1,854.30 | 1,843.55 | +0.03% | ||
1,852.21 | 1,840.75 | 1,859.36 | 1,840.55 | +0.84% | ||
1,836.78 | 1,831.19 | 1,836.95 | 1,827.65 | +0.64% | ||
1,825.10 | 1,822.79 | 1,826.10 | 1,807.18 | -0.10% |