注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,876.53
- 全日波幅: 1,875.78 - 1,886.54
TA Industrials
1,884.33
+10.96
+0.59%
TA Industrials元件
此頁顯示TA Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 621.30 | 631.40 | 620.00 | -12.70 | -2.00% | 228.47K | 21:44:35 | ||
| Aerodrome Group Ltd | 116.0 | 117.3 | 106.3 | +10.1 | +9.54% | 3.83M | 21:46:12 | ||
| Al-Bad Massuot Yitzhak | 1,646 | 1,650 | 1,616 | +25 | +1.54% | 8.58K | 21:07:07 | ||
| Amiad Water Systems | 1,102.00 | 1,102.00 | 1,089.00 | +10.00 | +0.92% | 3.38K | 21:20:54 | ||
| Angel Salomon | 3,480 | 3,634 | 3,480 | -154 | -4.24% | 0.13K | 20:46:25 | ||
| Apollo Power | 684.8 | 693.5 | 680.0 | -8.4 | -1.21% | 42.16K | 20:46:06 | ||
| Aquarius Engines AM | 267.00 | 274.00 | 256.00 | +25.60 | +10.60% | 1.09M | 21:47:12 | ||
| Arad | 4,969 | 5,044 | 4,910 | -66 | -1.31% | 16.42K | 21:40:49 | ||
| Aryt Industries | 465.4 | 467.7 | 453.0 | +16.9 | +3.77% | 485.53K | 21:45:47 | ||
| Ashot Industries | 3,151 | 3,151 | 3,045 | +89 | +2.91% | 19.74K | 21:41:57 | ||
| AudioCodes | 4,273 | 4,280 | 4,180 | +61 | +1.45% | 22.54K | 21:47:29 | ||
| Avgol Industries | 128.0 | 129.1 | 128.0 | -1.2 | -0.93% | 69.68K | 20:51:51 | ||
| Bet Shemesh Engines | 19,250 | 19,250 | 18,960 | +530 | +2.83% | 21.64K | 21:44:50 | ||
| Birman | 920.0 | 920.0 | 851.0 | +39.4 | +4.47% | 0.47K | 18:52:37 | ||
| Blitz Technologies | 221.2 | 242.0 | 221.2 | -25.6 | -10.37% | 10.61K | 21:32:00 | ||
| Brand Industries | 233.8 | 235.0 | 231.0 | +3.8 | +1.65% | 11.05K | 21:41:40 | ||
| C Lab | 1,086.00 | 1,093.00 | 1,033.00 | +71.00 | +7.00% | 31.32K | 21:43:33 | ||
| Camtek Ltd | 31,500 | 31,600 | 30,850 | +650 | +2.11% | 30.56K | 21:46:29 | ||
| Carmel | 1,756 | 1,764 | 1,733 | -9 | -0.51% | 0.95K | 21:32:59 | ||
| Delta Gal | 17,040 | 17,060 | 16,780 | +130 | +0.77% | 4.48K | 21:41:56 | ||
| Doral Energy | 1,032.0 | 1,055.0 | 1,023.0 | -22.0 | -2.09% | 135.71K | 21:45:41 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 0.85K | 15:20:00 | ||
| El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0 | 15:09:44 | ||
| Elbit Systems | 74,970 | 75,400 | 74,230 | +740 | +1.00% | 29.75K | 21:45:28 | ||
| Elspec Enginerng | 540.7 | 550.1 | 540.7 | -28.4 | -4.99% | 6.55K | 21:41:01 | ||
| Energix | 1,434 | 1,457 | 1,424 | -33 | -2.25% | 442.54K | 21:46:59 | ||
| Enlight Ene | 6,467.0 | 6,549.0 | 6,467.0 | -123.0 | -1.87% | 143.86K | 21:46:58 | ||
| Eshed Ord5 | 108.0 | 108.0 | 108.0 | +3.6 | +3.45% | 1.00K | 19:56:32 | ||
| Fire Gas Detection Technologies | 1,063.00 | 1,085.00 | 1,049.00 | -1.00 | -0.09% | 5.51K | 21:43:55 | ||
| Fms | 15,040 | 15,640 | 15,010 | -20 | -0.13% | 19.07K | 21:47:22 | ||
| Gan Shmuel Food | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 13.75K | 21:12:32 | ||
| Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0 | 15:09:44 | ||
| Gilat Satellite Networks Ltd | 2,055 | 2,081 | 2,042 | +10 | +0.49% | 228.16K | 21:46:13 | ||
| Ginegar Plastic | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.86K | 20:38:45 | ||
| Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.50K | 19:34:49 | ||
| Hamat Group | 1,256 | 1,280 | 1,256 | -44 | -3.38% | 9.66K | 21:13:46 | ||
| Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 20:28:48 | ||
| Hod Lavan | 4,070 | 4,168 | 4,070 | +31 | +0.77% | 1.05K | 20:24:39 | ||
| ICL Israel Chemicals | 1,749 | 1,759 | 1,729 | +4 | +0.23% | 536.09K | 21:45:47 | ||
| Imagesat International ISI | 1,385.00 | 1,414.00 | 1,385.00 | -1.00 | -0.07% | 3.22K | 20:49:07 | ||
| Inrom Construction Industries | 1,188 | 1,217 | 1,183 | -22 | -1.82% | 211.79K | 21:47:25 | ||
| Inter Industries | 287.8 | 287.8 | 280.7 | +7.1 | +2.53% | 698.00 | 19:03:01 | ||
| Kafrit Inds | 2,044 | 2,044 | 2,044 | +37 | +1.84% | 146.00 | 21:38:29 | ||
| Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 19.95K | 21:47:02 | ||
| Kerur Holdings | 6,405 | 6,450 | 6,401 | -1 | -0.02% | 20.47K | 21:40:32 | ||
| Klil | 18,700 | 18,700 | 18,600 | +200 | +1.08% | 0.28K | 19:11:15 | ||
| Lineage Cell Therapeutics | 408.4 | 414.8 | 389.6 | +18.8 | +4.83% | 20.45K | 21:09:23 | ||
| Massivit 3D Printing Technologies | 466.00 | 466.00 | 456.00 | -4.10 | -0.87% | 6.85K | 17:09:47 | ||
| Maytronics | 3,230 | 3,264 | 3,060 | +170 | +5.56% | 446.43K | 21:45:47 | ||
| Mehadrin | 14,720 | 14,750 | 14,700 | -30 | -0.20% | 15.00 | 16:56:18 | ||
| Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.58K | 21:02:50 | ||
| Next Vision | 5,223.00 | 5,295.00 | 5,136.00 | +124.00 | +2.43% | 355.14K | 21:46:22 | ||
| Nisan Medical | 1,409 | 1,416 | 1,409 | 0 | 0.00% | 4.45K | 20:24:59 | ||
| Nova Measuring Instruments Ltd | 67,070 | 67,690 | 66,200 | +870 | +1.31% | 14.42K | 21:47:19 | ||
| Nur Ink Innovations | 1,353.00 | 1,353.00 | 1,335.00 | -25.00 | -1.81% | 1.05K | 21:29:57 | ||
| Oramed | 899 | 906 | 874 | +25 | +2.86% | 17.06K | 21:43:33 | ||
| Orbit | 2,642 | 2,652 | 2,615 | +2 | +0.08% | 13.90K | 21:41:15 | ||
| Ormat Tech | 25,440 | 25,580 | 24,800 | +640 | +2.58% | 28.77K | 21:46:35 | ||
| OY Nofar Energy | 8,782 | 8,901 | 8,713 | -119 | -1.34% | 15.34K | 21:39:31 | ||
| P.C.B. Technologies Ltd | 376.0 | 378.0 | 363.1 | -0.9 | -0.24% | 4.08K | 19:54:57 | ||
| Palram Ind | 4,713 | 4,895 | 4,660 | -145 | -2.98% | 23.01K | 21:43:26 | ||
| Parkomat International | 881.90 | 929.50 | 881.90 | -43.70 | -4.72% | 1.06K | 19:03:33 | ||
| Payton | 6,550 | 6,660 | 6,541 | -15 | -0.23% | 720.00 | 19:30:56 | ||
| Plason | 13,900 | 14,150 | 13,640 | -40 | -0.29% | 1.94K | 21:38:21 | ||
| Polyram Plastic Industries | 1,087.00 | 1,100.00 | 1,070.00 | -1.00 | -0.09% | 25.76K | 21:33:53 | ||
| I.D. Systems | 1,870.0 | 1,872.0 | 1,870.0 | 0.0 | 0.00% | 0.16K | 21:30:01 | ||
| Priortech | 16,610 | 16,680 | 16,350 | +260 | +1.59% | 15.73K | 21:45:39 | ||
| Qualitau | 13,950 | 13,990 | 13,540 | +520 | +3.87% | 41.51K | 21:45:30 | ||
| Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.55K | 21:05:33 | ||
| Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.01K | 18:10:25 | ||
| Raval Acs | 245.0 | 247.0 | 243.6 | -1.5 | -0.61% | 13.32K | 21:39:08 | ||
| Rekah Pharm Ind | 1,290 | 1,291 | 1,290 | +2 | +0.16% | 1.99K | 18:43:19 | ||
| Rimoni Ind | 5,450 | 5,450 | 5,450 | -40 | -0.73% | 15.00 | 21:09:30 | ||
| Sano Bruno's Enterprises | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.71K | 18:37:10 | ||
| Sarine Technologies Ltd | 81.40 | 81.40 | 80.70 | +0.70 | +0.87% | 0.51K | 20:59:25 | ||
| Scodix | 298.00 | 307.00 | 297.10 | +0.90 | +0.30% | 59.68K | 21:00:20 | ||
| Shaniv Paper Ind | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.72K | 21:08:09 | ||
| Shapir Engineering Industry | 2,042 | 2,060 | 2,024 | -38 | -1.83% | 135.48K | 21:41:47 | ||
| Shikun Binui Energy | 262.70 | 265.60 | 259.60 | -1.70 | -0.64% | 49.99K | 21:38:25 | ||
| Sonovia | 71.70 | 72.00 | 66.00 | +5.70 | +8.64% | 207.44K | 21:44:22 | ||
| Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.07K | 15:52:39 | ||
| Strauss Group | 6,828 | 6,895 | 6,820 | -68 | -0.99% | 63.64K | 21:43:58 | ||
| Tat Techno | 4,485 | 4,594 | 4,485 | -5 | -0.11% | 5.42K | 21:41:37 | ||
| Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.68K | 18:07:13 | ||
| Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 11.53K | 21:46:14 | ||
| Teva Pharm | 5,184 | 5,205 | 5,152 | +38 | +0.74% | 1.11M | 21:46:58 | ||
| TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 1.68K | 15:33:10 | ||
| Tondo Smart | 520.00 | 520.00 | 520.00 | +14.80 | +2.93% | 3.00 | 15:09:44 | ||
| Tower | 12,430 | 12,450 | 12,240 | +230 | +1.89% | 71.88K | 21:46:21 | ||
| Turpaz Industries | 1,710.00 | 1,750.00 | 1,691.00 | -43.00 | -2.45% | 217.06K | 21:43:42 | ||
| Unitronics | 3,839 | 3,849 | 3,800 | -35 | -0.90% | 8.68K | 21:26:04 | ||
| Utron | 434.7 | 436.9 | 427.5 | +6.0 | +1.40% | 1.94K | 19:39:02 | ||
| Veridis Environment | 1,615.00 | 1,634.00 | 1,598.00 | -9.00 | -0.55% | 26.03K | 21:41:31 | ||
| Zanlacol | 2,826 | 2,827 | 2,825 | -1 | -0.04% | 1.56K | 16:46:46 |
我的投資觀點
你對 TA Industrials 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核