注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 115,537
- 開市: 6,613.59
- 全日波幅: 6,149.90 - 6,314.61
中小基礎
6,309.45
+108.43
+1.75%
中小基礎指數元件
此頁顯示SZSE SME Prime Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST凡穀 | 9.14 | 9.20 | 8.78 | +0.33 | +3.75% | 23.17M | 26/04 | ||
| Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
| Beijing LeiKe Defense Tech | 4.48 | 4.54 | 4.28 | +0.14 | +3.23% | 47.61M | 26/04 | ||
| CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
| Cetc Potevio Science Tech | 25.75 | 25.87 | 24.78 | +0.94 | +3.79% | 19.39M | 26/04 | ||
| Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
| Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
| China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
| D O Home Collection | 3.74 | 3.80 | 3.68 | -0.04 | -1.06% | 6.38M | 26/04 | ||
| Foran Energy | 9.79 | 14.50 | 9.60 | -0.70 | -6.67% | 18.83M | 26/04 | ||
| Guosheng Financial Holding | 9.86 | 9.86 | 9.66 | +0.90 | +10.04% | 75.64M | 26/04 | ||
| HyUnion Holding | 5.56 | 5.57 | 5.40 | +0.15 | +2.77% | 23.33M | 26/04 | ||
| JC Finance Tax Interconnect Holdings | 7.30 | 7.44 | 6.96 | +0.35 | +5.04% | 18.26M | 26/04 | ||
| Kingnet Network | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
| Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
| LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
| Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
| Luoxin Pharmaceuticals Stock | 4.32 | 4.37 | 4.26 | -0.02 | -0.46% | 8.24M | 26/04 | ||
| Shandong Sinobioway Biomedicine | 12.60 | 12.67 | 12.39 | +0.01 | +0.08% | 3.53M | 26/04 | ||
| TCL中環 | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.04 | 10.04 | 9.56 | +0.34 | +3.50% | 5.39M | 26/04 | ||
| YOOZOO Interactive | 9.41 | 9.47 | 9.16 | +0.21 | +2.28% | 18.68M | 26/04 | ||
| Zhejiang Akcome New Energy Tech | 1.710 | 1.720 | 1.660 | +0.040 | +2.40% | 73.61M | 26/04 | ||
| 一心堂 | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 26/04 | ||
| 三七互娛 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
| 三全食品 | 12.11 | 12.27 | 11.85 | -0.44 | -3.51% | 14.13M | 26/04 | ||
| 三利譜 | 25.01 | 25.16 | 24.05 | +0.96 | +3.99% | 5.74M | 26/04 | ||
| 三花智控 | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
| 三鋼閩光 | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 26/04 | ||
| 上海萊士 | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
| 世榮兆業 | 5.27 | 5.31 | 5.15 | +0.05 | +0.96% | 4.02M | 26/04 | ||
| 世紀華通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
| 世聯行 | 1.69 | 1.71 | 1.59 | +0.07 | +4.32% | 25.30M | 26/04 | ||
| 中公教育 | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
| 中化岩土 | 2.16 | 2.24 | 2.15 | -0.02 | -0.92% | 51.39M | 26/04 | ||
| 中國廣核 | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| 中天火箭 | 44.50 | 45.11 | 43.80 | -0.07 | -0.16% | 1.37M | 26/04 | ||
| 中寵股份 | 24.70 | 24.75 | 24.20 | +0.40 | +1.65% | 4.97M | 26/04 | ||
| 中工國際 | 7.67 | 7.67 | 7.47 | +0.14 | +1.86% | 18.17M | 26/04 | ||
| 中恒電氣 | 6.07 | 6.36 | 5.98 | -0.17 | -2.72% | 30.30M | 26/04 | ||
| 中新賽克 | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
| 中材科技 | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
| 中核鈦白 | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
| 中泰化學 | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
| 中瓷電子 | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 26/04 | ||
| 中礦資源 | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 26/04 | ||
| 中糧資本 | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 26/04 | ||
| 中航光電 | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
| 中電興發 | 5.14 | 5.14 | 4.85 | +0.47 | +10.06% | 41.80M | 26/04 | ||
| 中順潔柔 | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
| 久立特材 | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 26/04 | ||
| 久遠銀海 | 18.86 | 18.97 | 17.86 | +0.63 | +3.46% | 11.55M | 26/04 | ||
| 九陽股份 | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 26/04 | ||
| 九鼎新材 | 5.56 | 5.62 | 5.35 | +0.16 | +2.96% | 10.87M | 26/04 | ||
| 二三四五 | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
| 二六三 | 3.78 | 3.80 | 3.64 | +0.14 | +3.85% | 37.89M | 26/04 | ||
| 亞廈股份 | 3.82 | 3.83 | 3.75 | +0.01 | +0.26% | 6.48M | 26/04 | ||
| 京威股份 | 3.300 | 3.310 | 3.260 | +0.010 | +0.30% | 20.55M | 26/04 | ||
| 京新藥業 | 11.40 | 11.63 | 11.36 | +0.04 | +0.35% | 21.13M | 26/04 | ||
| 仙壇股份 | 5.98 | 6.02 | 5.90 | +0.06 | +1.01% | 9.09M | 26/04 | ||
| 仙琚製藥 | 11.42 | 11.65 | 11.38 | -0.06 | -0.52% | 13.84M | 26/04 | ||
| 以嶺藥業 | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
| 信立泰 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
| 信邦製藥 | 3.85 | 3.86 | 3.78 | +0.04 | +1.05% | 18.96M | 26/04 | ||
| 偉星新材 | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
| 偉星股份 | 12.16 | 12.18 | 11.91 | +0.22 | +1.84% | 9.76M | 26/04 | ||
| 傑瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
| 傳化智聯 | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
| 傳智教育 | 10.02 | 10.09 | 9.51 | +0.01 | +0.10% | 13.47M | 26/04 | ||
| 億帆醫藥 | 13.06 | 13.23 | 12.86 | +0.13 | +1.00% | 16.00M | 26/04 | ||
| 兆威機電 | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
| 兆馳股份 | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
| 光迅科技 | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 26/04 | ||
| 兔 寶 寶 | 10.45 | 10.67 | 10.27 | -0.25 | -2.34% | 28.89M | 26/04 | ||
| 凱撒文化 | 3.01 | 3.02 | 2.91 | +0.08 | +2.73% | 14.94M | 26/04 | ||
| 凱萊英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
| 分眾傳媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
| 利君股份 | 5.76 | 5.90 | 5.75 | -0.06 | -1.03% | 19.09M | 26/04 | ||
| 利歐股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
| 利爾化學 | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 26/04 | ||
| 創新股份 | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
| 勁嘉股份 | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
| 北京利爾 | 3.76 | 3.85 | 3.52 | +0.26 | +7.43% | 59.97M | 26/04 | ||
| 北摩高科 | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
| 北斗星通 | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
| 北新路橋 | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 13.28M | 26/04 | ||
| 北方華創 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
| 千方科技 | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
| 千紅製藥 | 5.19 | 5.19 | 4.97 | +0.22 | +4.43% | 28.84M | 26/04 | ||
| 協鑫集成 | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
| 南山控股 | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
| 南極電商 | 3.01 | 3.01 | 2.94 | +0.10 | +3.44% | 28.58M | 26/04 | ||
| 南網能源 | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
| 博傑股份 | 29.91 | 30.29 | 29.26 | +0.51 | +1.74% | 1.26M | 26/04 | ||
| 博實股份 | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
| 博彥科技 | 10.11 | 10.16 | 9.82 | +0.28 | +2.85% | 12.70M | 26/04 | ||
| 友阿股份 | 2.39 | 2.40 | 2.32 | +0.05 | +2.14% | 27.65M | 26/04 | ||
| 可立克 | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.76M | 26/04 | ||
| 史坦萊 | 6.71 | 6.78 | 6.62 | -0.04 | -0.59% | 20.75M | 26/04 | ||
| 合力泰 | 1.27 | 1.31 | 1.25 | -0.05 | -3.79% | 122.67M | 26/04 | ||
| 合興包裝 | 2.61 | 2.61 | 2.55 | +0.04 | +1.56% | 8.82M | 26/04 | ||
| 吉宏股份 | 16.01 | 16.14 | 15.60 | +0.42 | +2.69% | 10.22M | 26/04 | ||
| 周大生 | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| 和而泰 | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
| 唐人神 | 5.67 | 5.69 | 5.55 | +0.07 | +1.25% | 24.65M | 26/04 | ||
| 啟明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
| 四維圖新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
| 國信證券 | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
| 國恩股份 | 21.47 | 21.85 | 20.70 | +0.79 | +3.82% | 6.25M | 26/04 | ||
| 國星光電 | 6.87 | 6.90 | 6.68 | +0.16 | +2.38% | 6.66M | 26/04 | ||
| 國脈科技 | 6.83 | 6.87 | 6.65 | +0.12 | +1.79% | 12.50M | 26/04 | ||
| 國軒高科 | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
| 埃斯頓 | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 26/04 | ||
| 堅朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
| 塔牌集團 | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 10.56M | 26/04 | ||
| 多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
| 夢網科技 | 8.29 | 8.36 | 7.87 | +0.42 | +5.34% | 18.60M | 26/04 | ||
| 大北農 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
| 大博醫療 | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
| 大族鐳射 | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
| 大洋電機 | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
| 大立科技 | 14.16 | 14.35 | 13.47 | +0.61 | +4.50% | 7.13M | 26/04 | ||
| 大華股份 | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
| 大連重工 | 4.74 | 4.74 | 4.62 | +0.10 | +2.15% | 22.02M | 26/04 | ||
| 大金重工 | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
| 天原集團 | 4.47 | 4.48 | 4.35 | -0.07 | -1.54% | 19.52M | 26/04 | ||
| 天威視訊 | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
| 天康生物 | 6.74 | 6.77 | 6.67 | -0.01 | -0.15% | 14.35M | 26/04 | ||
| 天潤曲軸 | 5.15 | 5.16 | 4.98 | +0.19 | +3.83% | 39.04M | 26/04 | ||
| 天虹股份 | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
| 天融信 | 6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | 26/04 | ||
| 天賜材料 | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
| 天邦股份 | 2.63 | 2.63 | 2.54 | +0.01 | +0.38% | 47.00M | 26/04 | ||
| 天順風能 | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
| 天齊鋰業 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
| 太極股份 | 23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | 26/04 | ||
| 太陽紙業 | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
| 奇正藏藥 | 22.49 | 22.74 | 22.22 | -0.19 | -0.84% | 1.95M | 26/04 | ||
| 奧佳華 | 7.03 | 7.10 | 7.01 | -0.04 | -0.57% | 11.39M | 26/04 | ||
| 奧士康 | 25.85 | 26.17 | 24.55 | +1.33 | +5.42% | 7.48M | 26/04 | ||
| 奧海科技 | 31.27 | 31.55 | 30.34 | +0.89 | +2.93% | 2.34M | 26/04 | ||
| 奧特佳 | 2.760 | 2.770 | 2.700 | +0.050 | +1.84% | 61.75M | 26/04 | ||
| 奧瑞金 | 4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | 26/04 | ||
| 奧美醫療 | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
| 奧飛娛樂 | 6.57 | 6.60 | 6.34 | +0.21 | +3.30% | 42.68M | 26/04 | ||
| 姚記撲克 | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
| 威海廣泰 | 11.17 | 11.55 | 11.00 | -0.24 | -2.10% | 22.06M | 26/04 | ||
| 安寧股份 | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 26/04 | ||
| 安潔科技 | 14.80 | 14.90 | 14.50 | +0.29 | +2.00% | 18.68M | 26/04 | ||
| 完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
| 宏大爆破 | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 26/04 | ||
| 宏川智慧 | 14.38 | 14.62 | 14.26 | -0.24 | -1.64% | 4.31M | 26/04 | ||
| 富安娜 | 10.77 | 11.19 | 10.71 | +0.15 | +1.41% | 11.30M | 26/04 | ||
| 富春環保 | 4.06 | 4.13 | 3.95 | -0.04 | -0.98% | 13.78M | 26/04 | ||
| 富森美 | 13.73 | 13.95 | 13.18 | -0.42 | -2.97% | 9.79M | 26/04 | ||
| 寧波華翔 | 13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | 26/04 | ||
| 寧波銀行 | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
| 小熊電器 | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
| 山東赫達 | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 4.59M | 26/04 | ||
| 山河智能 | 8.51 | 8.99 | 8.27 | +0.14 | +1.67% | 148.40M | 26/04 | ||
| 山西證券 | 5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.40M | 26/04 | ||
| 崇達技術 | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
| 嶺南股份 | 1.87 | 1.88 | 1.83 | 0.00 | 0.00% | 28.65M | 26/04 | ||
| 川恒股份 | 20.43 | 20.57 | 19.62 | +0.40 | +2.00% | 14.36M | 26/04 | ||
| 川發龍蟒 | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 26/04 | ||
| 巨人網路 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
| 巨星科技 | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
| 康力電梯 | 6.83 | 6.89 | 6.73 | -0.01 | -0.15% | 10.52M | 26/04 | ||
| 康弘藥業 | 20.64 | 20.94 | 20.00 | +0.51 | +2.53% | 41.87M | 26/04 | ||
| 廣聯達 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
| 廣電計量 | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
| 廣電運通 | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
| 弘亞數控 | 20.44 | 20.96 | 19.56 | -0.46 | -2.20% | 8.79M | 26/04 | ||
| 張家港行 | 4.06 | 4.09 | 4.00 | -0.03 | -0.73% | 35.46M | 26/04 | ||
| 得潤電子 | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
| 德爾未來 | 4.65 | 4.72 | 4.48 | +0.02 | +0.43% | 5.48M | 26/04 | ||
| 德賽西威 | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
| 思源電氣 | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
| 怡 亞 通 | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| 恒邦股份 | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 26/04 | ||
| 恩華藥業 | 24.81 | 24.99 | 23.50 | +0.94 | +3.94% | 14.42M | 26/04 | ||
| 愛施德 | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| 成飛集成 | 15.91 | 16.05 | 15.65 | -0.13 | -0.81% | 3.96M | 26/04 | ||
| 拓維信息 | 13.74 | 13.99 | 13.08 | +0.51 | +3.86% | 69.52M | 26/04 | ||
| 拓邦股份 | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
| 新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
| 新北洋 | 5.97 | 6.01 | 5.84 | -0.02 | -0.33% | 8.52M | 26/04 | ||
| 新寶股份 | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
| 新希望乳業股份有限公司 | 9.87 | 10.60 | 9.63 | -0.18 | -1.79% | 17.33M | 26/04 | ||
| 新疆交通建設集團股份有限公司 | 11.39 | 11.42 | 11.17 | +0.14 | +1.24% | 8.64M | 26/04 | ||
| 旺能環境 | 14.03 | 14.05 | 13.74 | +0.12 | +0.86% | 2.52M | 26/04 | ||
| 星網銳捷 | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
| 春興精工 | 3.64 | 3.65 | 3.51 | +0.12 | +3.41% | 19.59M | 26/04 | ||
| 普利特 | 10.19 | 10.22 | 9.90 | -0.21 | -2.02% | 20.87M | 26/04 | ||
| 晶澳科技 | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
| 智光電氣 | 5.20 | 5.21 | 5.09 | +0.04 | +0.78% | 6.60M | 26/04 | ||
| 曠達科技 | 4.430 | 4.460 | 4.390 | -0.040 | -0.90% | 12.02M | 26/04 | ||
| 朗姿股份 | 16.43 | 16.48 | 16.11 | +0.18 | +1.11% | 4.94M | 26/04 | ||
| 木林森 | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
| 杭氧股份 | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
| 東南網架 | 4.52 | 4.53 | 4.47 | +0.02 | +0.44% | 10.01M | 26/04 | ||
| 東山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
| 東方園林 | 0.89 | 0.94 | 0.85 | -0.05 | -5.32% | 204.90M | 26/04 | ||
| 東方精工 | 6.41 | 6.46 | 6.15 | +0.06 | +0.94% | 83.73M | 26/04 | ||
| 東方鐵塔 | 7.48 | 7.51 | 7.35 | +0.04 | +0.54% | 10.40M | 26/04 | ||
| 東方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
| 東江環保 | 4.35 | 4.38 | 4.22 | +0.07 | +1.64% | 5.27M | 26/04 | ||
| 東華能源 | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
| 東華軟體 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
| 東誠藥業 | 13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | 26/04 | ||
| 東鵬控股 | 7.31 | 7.32 | 7.11 | +0.10 | +1.39% | 7.55M | 26/04 | ||
| 格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
| 森馬服飾 | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
| 森麒麟 | 25.79 | 25.95 | 25.31 | +0.33 | +1.30% | 31.50M | 26/04 | ||
| 楚天龍 | 12.55 | 12.68 | 12.15 | +0.38 | +3.12% | 6.78M | 26/04 | ||
| 楚江新材 | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
| 榮盛發展 | 1.38 | 1.39 | 1.31 | +0.05 | +3.76% | 81.79M | 26/04 | ||
| 榮盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
| 橫店東磁 | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
| 歌爾股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
| 歐菲科技 | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
| 正邦科技 | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
| 步 步 高 | 4.19 | 4.19 | 4.00 | +0.07 | +1.70% | 22.34M | 26/04 | ||
| 比亞迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| 比音勒芬 | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
| 民和股份 | 9.64 | 9.67 | 9.50 | -0.01 | -0.10% | 2.71M | 26/04 | ||
| 水晶光電 | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 26/04 | ||
| 永太科技 | 9.87 | 9.87 | 9.14 | +0.90 | +10.03% | 28.17M | 26/04 | ||
| 永興特鋼 | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
| 江南化工 | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
| 江海股份 | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | 26/04 | ||
| 江特電機 | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 26/04 | ||
| 江蘇國泰 | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
| 江陰銀行 | 3.85 | 3.92 | 3.81 | -0.06 | -1.54% | 45.41M | 26/04 | ||
| 沃爾核材 | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
| 沙鋼股份 | 4.03 | 4.12 | 4.00 | -0.08 | -1.95% | 32.34M | 26/04 | ||
| 泰和新材 | 11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | 26/04 | ||
| 洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
| 浙富控股 | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
| 浙江交科 | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
| 浙江永強 | 2.53 | 2.53 | 2.46 | +0.06 | +2.43% | 12.18M | 26/04 | ||
| 浙江眾成 | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 8.52M | 26/04 | ||
| 浙江美大 | 9.52 | 9.59 | 9.42 | +0.01 | +0.11% | 5.93M | 26/04 | ||
| 海 利 得 | 4.30 | 4.30 | 4.22 | +0.07 | +1.66% | 14.33M | 26/04 | ||
| 海亮股份 | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
| 海南發展 | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 26/04 | ||
| 海大集團 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
| 海峽股份 | 6.53 | 6.63 | 6.45 | +0.04 | +0.62% | 18.69M | 26/04 | ||
| 海康威視 | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
| 海思科 | 28.45 | 28.80 | 27.72 | +0.25 | +0.89% | 4.98M | 26/04 | ||
| 海普瑞 | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| 海格通信 | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
| 海洋王 | 5.51 | 5.55 | 5.34 | +0.12 | +2.23% | 5.97M | 26/04 | ||
| 海特高新 | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
| 海甯皮城 | 3.56 | 3.57 | 3.44 | +0.11 | +3.19% | 8.41M | 26/04 | ||
| 海翔藥業 | 5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | 26/04 | ||
| 海能達 | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
| 涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
| 深南電路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
| 清新環境 | 4.33 | 4.34 | 4.24 | +0.06 | +1.41% | 5.50M | 26/04 | ||
| 湖南黃金 | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
| 滄州明珠 | 3.63 | 3.63 | 3.55 | +0.05 | +1.40% | 14.55M | 26/04 | ||
| 滬電股份 | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
| 漢纜股份 | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
| 漢鐘精機 | 20.66 | 20.71 | 20.16 | +0.21 | +1.03% | 5.71M | 26/04 | ||
| 漫步者 | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
| 潔美科技 | 20.20 | 20.21 | 19.72 | +0.55 | +2.80% | 5.21M | 26/04 | ||
| 潤建通信 | 35.87 | 36.05 | 34.38 | +1.79 | +5.25% | 13.18M | 26/04 | ||
| 澳洋順昌 | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
| 濱江集團 | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
| 焦點科技 | 33.73 | 34.50 | 32.62 | +1.28 | +3.94% | 10.19M | 26/04 | ||
| 煌上煌 | 7.89 | 7.89 | 7.77 | +0.05 | +0.64% | 2.44M | 26/04 | ||
| 牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
| 珠江啤酒 | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 | ||
| 瑞康醫藥 | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 26/04 | ||
| 瑞達期貨 | 12.24 | 12.30 | 11.75 | +0.44 | +3.73% | 5.22M | 26/04 | ||
| 申通快遞 | 9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | 26/04 | ||
| 登海種業 | 9.74 | 9.76 | 9.58 | +0.06 | +0.62% | 7.69M | 26/04 | ||
| 百亞股份 | 21.28 | 21.64 | 20.55 | +0.63 | +3.05% | 6.38M | 26/04 | ||
| 百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
| 盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
| 益生股份 | 9.72 | 9.74 | 9.57 | +0.04 | +0.41% | 9.85M | 26/04 | ||
| 盛新鋰能 | 17.75 | 17.78 | 17.11 | +0.58 | +3.38% | 11.75M | 26/04 | ||
| 盛路通信 | 6.84 | 6.99 | 6.25 | +0.49 | +7.72% | 96.95M | 26/04 | ||
| 省廣集團 | 5.30 | 5.33 | 5.21 | +0.07 | +1.34% | 53.73M | 26/04 | ||
| 眾信旅遊 | 6.45 | 6.47 | 6.31 | +0.07 | +1.10% | 18.59M | 26/04 | ||
| 眾生藥業 | 14.90 | 14.99 | 14.35 | +0.32 | +2.19% | 23.18M | 26/04 | ||
| 石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
| 福晶科技 | 26.77 | 26.88 | 25.65 | +0.99 | +3.84% | 15.06M | 26/04 | ||
| 科倫藥業 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
| 科士達 | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
| 科大訊飛 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
| 科瑞技術 | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
| 科華恒盛 | 26.79 | 27.35 | 23.60 | +1.57 | +6.23% | 30.93M | 26/04 | ||
| 科達利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| 立訊精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
| 章源鎢業 | 6.67 | 6.72 | 6.49 | +0.06 | +0.91% | 29.39M | 26/04 | ||
| 第一創業 | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| 精華製藥 | 7.76 | 7.77 | 7.64 | +0.05 | +0.65% | 9.84M | 26/04 | ||
| 紅旗連鎖 | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 26/04 | ||
| 納思達 | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
| 索菲亞 | 16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | 26/04 | ||
| 紫光國微 | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
| 維信諾 | 7.23 | 7.32 | 7.10 | +0.06 | +0.84% | 12.57M | 26/04 | ||
| 羅萊生活 | 9.50 | 9.84 | 9.45 | -0.28 | -2.86% | 7.51M | 26/04 | ||
| 美亞光電 | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
| 美年健康 | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
| 美盈森 | 3.08 | 3.14 | 3.03 | +0.15 | +5.12% | 33.46M | 26/04 | ||
| 老闆電器 | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
| 聖農發展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
| 聯創電子 | 7.15 | 7.19 | 6.90 | +0.21 | +3.03% | 24.33M | 26/04 | ||
| 聯化科技 | 5.50 | 5.50 | 5.31 | +0.11 | +2.04% | 14.42M | 26/04 | ||
| 聯泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
| 聯絡互動 | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 26/04 | ||
| 興森科技 | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
| 航太彩虹 | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
| 航太電器 | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
| 良信電器 | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
| 英維克 | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
| 華夏航空 | 6.67 | 6.77 | 6.37 | +0.26 | +4.06% | 53.24M | 26/04 | ||
| 華天科技 | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
| 華孚時尚 | 4.56 | 4.68 | 4.32 | +0.24 | +5.56% | 64.25M | 26/04 | ||
| 華宏科技 | 9.16 | 9.51 | 8.80 | -0.22 | -2.35% | 14.86M | 26/04 | ||
| 華峰氨綸 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
| 華帝股份 | 7.00 | 7.00 | 6.61 | +0.64 | +10.06% | 65.75M | 26/04 | ||
| 華昌化工 | 8.14 | 8.14 | 7.76 | +0.39 | +5.03% | 28.03M | 26/04 | ||
| 華林證券股份有限公司 | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 26/04 | ||
| 華森製藥 | 13.30 | 13.48 | 13.08 | -0.05 | -0.38% | 2.79M | 26/04 | ||
| 華蘭生物 | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
| 華西證券 | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
| 華邦健康 | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
| 華陽集團 | 29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.40M | 26/04 | ||
| 萊寶高科 | 9.48 | 9.52 | 9.25 | +0.16 | +1.72% | 10.20M | 26/04 | ||
| 萬潤股份 | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 26/04 | ||
| 萬豐奧威 | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 26/04 | ||
| 萬達電影 | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
| 萬里揚 | 5.89 | 5.91 | 5.68 | +0.10 | +1.73% | 12.84M | 26/04 | ||
| 萬馬股份 | 8.67 | 8.70 | 8.48 | +0.13 | +1.52% | 11.29M | 26/04 | ||
| 葵花藥業 | 26.02 | 26.34 | 25.01 | -1.48 | -5.38% | 30.87M | 26/04 | ||
| 蒙娜麗莎 | 10.01 | 10.05 | 9.57 | +0.21 | +2.14% | 5.50M | 26/04 | ||
| 藍帆醫療 | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
| 蘇 泊 爾 | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
| 蘇州固鍀 | 9.30 | 9.31 | 9.11 | +0.16 | +1.75% | 11.65M | 26/04 | ||
| 蘇州銀行 | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
| 衛星石化 | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 26/04 | ||
| 裕同科技 | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| 西部建設 | 5.93 | 5.95 | 5.74 | +0.10 | +1.72% | 20.87M | 26/04 | ||
| 西部證券 | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
| 視源股份 | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
| 諾 普 信 | 8.01 | 8.04 | 7.85 | -0.02 | -0.25% | 28.01M | 26/04 | ||
| 譽衡藥業 | 2.08 | 2.09 | 2.03 | +0.03 | +1.46% | 33.55M | 26/04 | ||
| 豪邁科技 | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
| 貴州百靈 | 6.38 | 6.41 | 6.30 | +0.02 | +0.31% | 40.93M | 26/04 | ||
| 贛鋒鋰業 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
| 輝隆股份 | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 26/04 | ||
| 通宇通訊 | 14.98 | 15.15 | 14.24 | +0.61 | +4.25% | 15.64M | 26/04 | ||
| 通富微電 | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
| 通產麗星 | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| 通鼎互聯 | 4.71 | 4.72 | 4.57 | +0.13 | +2.84% | 11.30M | 26/04 | ||
| 道恩股份 | 10.90 | 10.93 | 10.58 | -0.08 | -0.73% | 4.37M | 26/04 | ||
| 達安基因 | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
| 達實智能 | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
| 遠光軟體 | 5.28 | 5.29 | 5.08 | +0.15 | +2.92% | 43.95M | 26/04 | ||
| 鄭州銀行 | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | 26/04 | ||
| 金 螳 螂 | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 26/04 | ||
| 金固股份 | 5.24 | 5.27 | 5.03 | +0.19 | +3.76% | 12.96M | 26/04 | ||
| 金字火腿 | 4.52 | 4.61 | 4.44 | +0.06 | +1.34% | 12.03M | 26/04 | ||
| 金安國紀 | 6.46 | 6.55 | 6.24 | +0.14 | +2.21% | 6.20M | 26/04 | ||
| 金禾實業 | 22.59 | 22.69 | 22.00 | +0.29 | +1.30% | 7.93M | 26/04 | ||
| 金達威 | 13.93 | 14.14 | 13.82 | -0.13 | -0.93% | 6.38M | 26/04 | ||
| 金風科技 | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
| 銀河電子 | 5.40 | 5.49 | 5.24 | +0.10 | +1.89% | 79.69M | 26/04 | ||
| 銀輪股份 | 18.79 | 18.98 | 18.25 | +0.49 | +2.68% | 16.90M | 26/04 | ||
| 長城證券 | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| 長青股份 | 5.04 | 5.04 | 4.95 | +0.04 | +0.80% | 3.39M | 26/04 | ||
| 長鷹信質 | 15.64 | 15.93 | 15.13 | +0.51 | +3.37% | 6.46M | 26/04 | ||
| 閏土股份 | 6.30 | 6.31 | 6.23 | +0.04 | +0.64% | 4.09M | 26/04 | ||
| 陝天然氣 | 7.24 | 7.26 | 7.07 | +0.06 | +0.84% | 12.82M | 26/04 | ||
| 雄韜股份 | 12.94 | 13.09 | 12.60 | -0.33 | -2.49% | 7.20M | 26/04 | ||
| 雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
| 雅化集團 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
| 雙塔食品 | 4.17 | 4.20 | 4.00 | +0.01 | +0.24% | 20.11M | 26/04 | ||
| 雙星新材 | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 26/04 | ||
| 雙環傳動 | 23.41 | 23.47 | 22.82 | +0.54 | +2.36% | 16.57M | 26/04 | ||
| 雙鷺藥業 | 8.38 | 8.38 | 8.16 | +0.14 | +1.70% | 14.84M | 26/04 | ||
| 雲南鍺業 | 10.37 | 10.44 | 9.96 | +0.35 | +3.49% | 20.41M | 26/04 | ||
| 露天煤業 | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
| 露笑科技 | 5.77 | 5.80 | 5.59 | +0.16 | +2.85% | 39.28M | 26/04 | ||
| 青島銀行股份有限公司 | 3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | 26/04 | ||
| 青農商行 | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 26/04 | ||
| 青青稞酒 | 11.10 | 11.13 | 10.93 | +0.09 | +0.82% | 4.95M | 26/04 | ||
| 青鳥消防 | 14.64 | 14.67 | 14.22 | +0.05 | +0.34% | 6.67M | 26/04 | ||
| 韻達股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
| 順控發展 | 13.47 | 13.75 | 13.26 | +0.06 | +0.45% | 4.14M | 26/04 | ||
| 順絡電子 | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
| 順豐控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
| 首航節能 | 1.91 | 1.92 | 1.84 | +0.06 | +3.24% | 37.61M | 26/04 | ||
| 高德紅外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
| 魚躍醫療 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
| 魯陽節能 | 13.32 | 13.37 | 13.02 | +0.19 | +1.45% | 3.97M | 26/04 | ||
| 鴻路鋼構 | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
| 鵬都農牧 | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | 26/04 | ||
| 鵬鼎控股 | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| 鹽津鋪子 | 73.73 | 74.73 | 73.18 | +0.02 | +0.03% | 1.45M | 26/04 | ||
| 麥格米特 | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
| 齊心集團 | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 | ||
| 齊翔騰達 | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 26/04 | ||
| 龍大肉食 | 6.94 | 7.10 | 6.82 | +0.01 | +0.14% | 8.17M | 26/04 |
我的投資觀點
你對 中小基礎 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核