注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,770,014,275
- 開市: 7,310.34
- 全日波幅: 6,799.58 - 7,032.24
深報綜指
7,023.16
+163.73
+2.39%
深圳報業綜指元件
此頁顯示SZSE Press Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST康達 | 16.39 | 16.47 | 16.11 | +0.10 | +0.61% | 3.15M | 26/04 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.73 | 1.68 | +0.01 | +0.59% | 24.07M | 26/04 | ||
| China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
| Chongqing Hifuture Information Tech | 3.30 | 3.32 | 3.19 | +0.08 | +2.48% | 11.10M | 26/04 | ||
| Dasheng Times Cultural Investment | 4.87 | 4.91 | 4.76 | 0.00 | 0.00% | 7.38M | 26/04 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
| Fullink Technology | 20.20 | 20.37 | 19.55 | +0.40 | +2.02% | 2.03M | 26/04 | ||
| GAD Environmental Technology | 11.08 | 11.39 | 10.83 | -0.14 | -1.25% | 2.42M | 26/04 | ||
| Guangdong Wenke Green Tech | 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 8.70M | 26/04 | ||
| Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
| Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
| HPF | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
| Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
| Nations Technologies | 9.48 | 9.57 | 8.84 | +0.60 | +6.76% | 18.56M | 26/04 | ||
| Shenzhen Jove Enterprise | 27.57 | 27.84 | 25.50 | +0.54 | +2.00% | 3.68M | 26/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.71 | 22.93 | 22.02 | +0.94 | +4.32% | 4.84M | 26/04 | ||
| Shenzhen Minglida Precision | 19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | 26/04 | ||
| Shenzhen Original Advanced Compounds | 29.35 | 29.98 | 28.32 | +0.88 | +3.09% | 796.50K | 26/04 | ||
| Shenzhen Phoenix Telecom Technology | 79.03 | 80.27 | 74.02 | +4.03 | +5.37% | 3.12M | 26/04 | ||
| Shenzhen Urban Transport Planning Center | 44.32 | 49.00 | 42.90 | -2.69 | -5.72% | 40.22M | 26/04 | ||
| Shenzhen Water Planning Design Institute Co | 14.97 | 15.49 | 14.76 | -0.35 | -2.29% | 6.31M | 26/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.83 | 40.50 | 36.89 | -1.82 | -4.59% | 1.71M | 26/04 | ||
| Xgd | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
| Xinlun New Materials | 2.74 | 2.76 | 2.68 | +0.01 | +0.37% | 19.18M | 26/04 | ||
| 三利譜 | 25.01 | 25.16 | 24.05 | +0.96 | +3.99% | 5.74M | 26/04 | ||
| 世聯行 | 1.69 | 1.71 | 1.59 | +0.07 | +4.32% | 25.30M | 26/04 | ||
| 中信海直 | 22.58 | 24.09 | 21.72 | +0.68 | +3.10% | 269.07M | 26/04 | ||
| 中信證券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
| 中國寶安 | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
| 中國平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| 中國廣核 | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| 中國長城 | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
| 中天精裝 | 19.22 | 19.68 | 18.21 | +0.46 | +2.45% | 8.78M | 26/04 | ||
| 中新賽克 | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
| 中洲控股 | 3.96 | 4.01 | 3.77 | +0.14 | +3.67% | 11.92M | 26/04 | ||
| 中興通訊 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
| 中裝建設 | 1.52 | 1.59 | 1.51 | -0.07 | -4.40% | 38.59M | 26/04 | ||
| 中金嶺南 | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
| 中金輻照 | 15.07 | 15.16 | 14.66 | +0.27 | +1.82% | 3.84M | 26/04 | ||
| 中集車輛 | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
| 中集集團 | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
| 中青寶 | 13.20 | 13.30 | 12.86 | +0.24 | +1.85% | 6.26M | 26/04 | ||
| 亞泰國際 | 6.40 | 6.68 | 6.36 | -0.34 | -5.05% | 7.07M | 26/04 | ||
| 京泉華 | 12.26 | 12.33 | 11.95 | +0.26 | +2.17% | 4.75M | 26/04 | ||
| 人人樂 | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
| 今天國際 | 14.66 | 14.70 | 14.32 | +0.29 | +2.02% | 10.55M | 26/04 | ||
| 任子行 | 4.36 | 4.40 | 4.22 | +0.12 | +2.83% | 9.49M | 26/04 | ||
| 佳創視訊 | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
| 佳士科技 | 8.16 | 8.33 | 8.13 | -0.13 | -1.57% | 12.34M | 26/04 | ||
| 信测标准 | 36.15 | 36.37 | 35.01 | -1.10 | -2.95% | 4.78M | 26/04 | ||
| 信立泰 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
| 信維通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
| 信隆健康 | 4.52 | 4.55 | 4.41 | +0.01 | +0.22% | 4.60M | 26/04 | ||
| 健康元 | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
| 傑恩設計 | 18.19 | 19.30 | 17.70 | -1.27 | -6.53% | 3.35M | 26/04 | ||
| 傑美特 | 14.20 | 14.28 | 13.75 | +0.49 | +3.57% | 2.34M | 26/04 | ||
| 優博訊 | 10.56 | 10.62 | 10.25 | +0.25 | +2.42% | 5.04M | 26/04 | ||
| 兆威機電 | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
| 兆新股份 | 1.920 | 1.920 | 1.900 | +0.010 | +0.52% | 15.27M | 26/04 | ||
| 兆日科技 | 4.76 | 4.78 | 4.53 | +0.14 | +3.03% | 10.18M | 26/04 | ||
| 兆馳股份 | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
| 光韻達 | 6.77 | 6.97 | 6.16 | +0.51 | +8.15% | 39.89M | 26/04 | ||
| 全新好 | 4.01 | 4.01 | 3.73 | +0.19 | +4.97% | 4.02M | 26/04 | ||
| 共進股份 | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
| 冰川網路 | 19.25 | 19.55 | 18.81 | +0.34 | +1.80% | 8.10M | 26/04 | ||
| 凱中精密 | 10.49 | 10.50 | 10.08 | +0.36 | +3.55% | 5.17M | 26/04 | ||
| 利和興 | 11.97 | 12.15 | 11.43 | +0.45 | +3.91% | 11.90M | 26/04 | ||
| 創益通 | 14.69 | 14.90 | 13.90 | +0.71 | +5.08% | 9.28M | 26/04 | ||
| 勁嘉股份 | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
| 勁拓股份 | 10.66 | 10.76 | 10.29 | +0.27 | +2.60% | 4.28M | 26/04 | ||
| 北鼎股份 | 8.50 | 8.70 | 8.30 | -0.01 | -0.12% | 13.22M | 26/04 | ||
| 匯創達 | 22.31 | 22.49 | 21.39 | +0.48 | +2.20% | 2.02M | 26/04 | ||
| 匯川技術 | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
| 匯潔股份 | 7.32 | 7.36 | 7.26 | -0.02 | -0.27% | 2.51M | 26/04 | ||
| 匯頂科技 | 60.29 | 60.84 | 56.80 | +3.10 | +5.42% | 11.34M | 26/04 | ||
| 卓翼科技 | 4.12 | 4.14 | 3.97 | +0.12 | +3.00% | 14.86M | 26/04 | ||
| 協創數據技術 | 59.90 | 60.98 | 56.07 | +3.15 | +5.55% | 11.00M | 26/04 | ||
| 南 玻Ａ | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 26/04 | ||
| 南凌科技 | 18.48 | 18.62 | 17.63 | +0.66 | +3.70% | 3.51M | 26/04 | ||
| 南山控股 | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
| 南極光 | 16.31 | 16.68 | 15.65 | +0.41 | +2.58% | 3.76M | 26/04 | ||
| 博士眼鏡 | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
| 博碩科技 | 39.83 | 40.40 | 38.90 | +0.60 | +1.53% | 2.04M | 26/04 | ||
| 友訊達 | 14.00 | 14.02 | 13.44 | +0.39 | +2.87% | 5.14M | 26/04 | ||
| 可立克 | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.76M | 26/04 | ||
| 同為股份 | 18.29 | 19.00 | 18.16 | -0.80 | -4.19% | 28.43M | 26/04 | ||
| 同益股份 | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 26/04 | ||
| 同興達 | 13.65 | 13.74 | 13.37 | +0.21 | +1.56% | 6.53M | 26/04 | ||
| 名家匯 | 1.57 | 1.76 | 1.51 | 0.00 | 0.00% | 0 | 25/04 | ||
| 名雕股份 | 10.50 | 10.69 | 10.28 | -0.11 | -1.04% | 2.11M | 26/04 | ||
| 周大生 | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| 和科達 | 10.54 | 10.58 | 10.13 | +0.43 | +4.25% | 629.70K | 26/04 | ||
| 和而泰 | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
| 四方精創 | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
| 國信證券 | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
| 國藥一致 | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
| 大悅城 | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
| 大族數控 | 34.23 | 34.23 | 33.47 | +0.47 | +1.39% | 844.82K | 26/04 | ||
| 大族鐳射 | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
| 天健集團 | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
| 天威視訊 | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
| 天源迪科 | 7.42 | 7.44 | 7.09 | +0.29 | +4.07% | 19.50M | 26/04 | ||
| 天虹股份 | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
| 太辰光 | 42.63 | 43.12 | 41.48 | +1.83 | +4.49% | 21.03M | 26/04 | ||
| 奧 特 迅 | 8.57 | 8.65 | 8.36 | -0.15 | -1.72% | 4.39M | 26/04 | ||
| 奧尼電子 | 20.72 | 20.88 | 20.33 | +0.22 | +1.07% | 740.13K | 26/04 | ||
| 奧拓電子 | 5.53 | 5.60 | 5.42 | +0.10 | +1.84% | 15.86M | 26/04 | ||
| 奧雅設計 | 36.65 | 38.28 | 35.89 | +0.87 | +2.43% | 2.42M | 26/04 | ||
| 奮達科技 | 4.23 | 4.27 | 4.11 | +0.08 | +1.93% | 25.65M | 26/04 | ||
| 宇順電子 | 3.76 | 3.81 | 3.53 | +0.04 | +1.08% | 6.29M | 26/04 | ||
| 安奈兒 | 10.33 | 10.49 | 10.10 | +0.04 | +0.39% | 10.64M | 26/04 | ||
| 安車檢測 | 11.05 | 11.29 | 10.97 | -0.11 | -0.99% | 4.02M | 26/04 | ||
| 容大感光 | 37.12 | 38.59 | 35.92 | +2.11 | +6.03% | 11.98M | 26/04 | ||
| 富安娜 | 10.77 | 11.19 | 10.71 | +0.15 | +1.41% | 11.30M | 26/04 | ||
| 富滿電子 | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
| 寶明科技 | 45.59 | 45.90 | 44.80 | +0.36 | +0.80% | 2.03M | 26/04 | ||
| 寶鷹股份 | 1.80 | 1.80 | 1.72 | +0.02 | +1.12% | 17.52M | 26/04 | ||
| 尚榮醫療 | 2.75 | 2.75 | 2.68 | +0.03 | +1.10% | 8.15M | 26/04 | ||
| 崇達技術 | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
| 崧盛股份 | 14.28 | 14.48 | 13.95 | +0.01 | +0.07% | 1.49M | 26/04 | ||
| 工業富聯 | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
| 平安銀行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
| 康冠科技 | 27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | 26/04 | ||
| 康泰生物 | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
| 廣和通 | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
| 廣深鐵路 | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
| 廣聚能源 | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 26/04 | ||
| 建科院 | 12.36 | 13.20 | 11.93 | +0.31 | +2.57% | 13.87M | 26/04 | ||
| 建藝集團 | 8.67 | 8.76 | 8.38 | -0.04 | -0.46% | 2.27M | 26/04 | ||
| 強瑞技術 | 41.52 | 41.93 | 40.12 | +1.35 | +3.36% | 2.91M | 26/04 | ||
| 彩訊股份 | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
| 得潤電子 | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
| 德方納米 | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
| 德明利 | 100.66 | 103.20 | 94.47 | +6.84 | +7.29% | 8.58M | 26/04 | ||
| 德賽電池 | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
| 怡 亞 通 | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| 愛克股份 | 10.67 | 10.83 | 10.41 | +0.10 | +0.95% | 4.20M | 26/04 | ||
| 愛施德 | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| 拓日新能 | 3.38 | 3.40 | 3.28 | +0.06 | +1.81% | 14.53M | 26/04 | ||
| 拓邦股份 | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
| 招商港口 | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
| 招商積餘 | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 26/04 | ||
| 招商蛇口 | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
| 招商證券 | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 26/04 | ||
| 招商銀行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
| 振邦智能 | 40.47 | 40.69 | 39.50 | +0.64 | +1.61% | 1.74M | 26/04 | ||
| 捷佳偉創 | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
| 捷順科技 | 8.58 | 8.60 | 8.25 | +0.21 | +2.51% | 8.93M | 26/04 | ||
| 新城市 | 11.57 | 12.07 | 11.27 | -0.39 | -3.26% | 15.35M | 26/04 | ||
| 新宙邦 | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
| 新產業 | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
| 方大集團 | 3.94 | 3.95 | 3.86 | +0.02 | +0.51% | 4.80M | 26/04 | ||
| 方直科技 | 8.92 | 9.04 | 8.70 | +0.24 | +2.77% | 5.81M | 26/04 | ||
| 昌紅科技 | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 26/04 | ||
| 明陽電路 | 11.85 | 11.96 | 11.37 | +0.33 | +2.87% | 4.86M | 26/04 | ||
| 易天股份 | 23.54 | 23.78 | 22.91 | +0.59 | +2.57% | 4.57M | 26/04 | ||
| 易瑞生物 | 7.06 | 7.41 | 6.87 | +0.08 | +1.15% | 4.89M | 26/04 | ||
| 星源材質 | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
| 普路通 | 6.02 | 6.06 | 5.85 | +0.02 | +0.33% | 9.78M | 26/04 | ||
| 景旺電子 | 20.56 | 20.67 | 19.81 | +0.64 | +3.21% | 7.95M | 26/04 | ||
| 智動力 | 7.32 | 7.35 | 6.62 | +0.42 | +6.09% | 7.13M | 26/04 | ||
| 智微智能 | 27.94 | 28.59 | 26.41 | +0.90 | +3.33% | 9.21M | 26/04 | ||
| 智立方 | 53.12 | 53.73 | 52.00 | +0.31 | +0.59% | 1.10M | 26/04 | ||
| 智萊科技 | 9.12 | 9.67 | 9.05 | -0.46 | -4.80% | 20.42M | 26/04 | ||
| 朗特智能 | 26.59 | 26.90 | 26.03 | +0.69 | +2.66% | 8.46M | 26/04 | ||
| 朗科智能 | 7.50 | 7.63 | 7.18 | -0.06 | -0.79% | 8.64M | 26/04 | ||
| 朗科科技 | 26.00 | 26.69 | 24.06 | +1.09 | +4.38% | 7.35M | 26/04 | ||
| 東方嘉盛 | 20.92 | 21.19 | 20.40 | +0.21 | +1.01% | 3.45M | 26/04 | ||
| 東旭藍天 | 2.55 | 2.55 | 2.49 | +0.02 | +0.79% | 18.23M | 26/04 | ||
| 東江環保 | 4.35 | 4.38 | 4.22 | +0.07 | +1.64% | 5.27M | 26/04 | ||
| 東鵬飲料 | 198.65 | 201.79 | 197.07 | -2.95 | -1.46% | 1.12M | 26/04 | ||
| 格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
| 欣天科技 | 11.08 | 11.26 | 10.73 | +0.22 | +2.03% | 3.99M | 26/04 | ||
| 欣旺達 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
| 欣銳科技 | 15.49 | 15.66 | 14.34 | +0.69 | +4.66% | 6.88M | 26/04 | ||
| 歌力思 | 7.80 | 7.85 | 7.67 | +0.05 | +0.65% | 3.10M | 26/04 | ||
| 歐菲科技 | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
| 歐陸通 | 46.17 | 47.98 | 46.00 | +2.13 | +4.84% | 5.17M | 26/04 | ||
| 比亞迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| 民德電子 | 18.79 | 18.89 | 18.40 | +0.39 | +2.12% | 905.32K | 26/04 | ||
| 江波龍 | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 26/04 | ||
| 沃爾核材 | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
| 沃特股份 | 14.58 | 15.00 | 14.48 | -0.02 | -0.14% | 9.51M | 26/04 | ||
| 沙河股份 | 10.70 | 10.74 | 10.24 | -0.05 | -0.47% | 10.66M | 26/04 | ||
| 法本信息 | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
| 洪濤股份 | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 56.07M | 26/04 | ||
| 洲明科技 | 5.55 | 5.58 | 5.33 | +0.14 | +2.59% | 23.34M | 26/04 | ||
| 海南發展 | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 26/04 | ||
| 海普瑞 | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| 海洋王 | 5.51 | 5.55 | 5.34 | +0.12 | +2.23% | 5.97M | 26/04 | ||
| 海王生物 | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
| 海能達 | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
| 深 賽 格 | 6.19 | 6.22 | 5.97 | +0.17 | +2.82% | 9.42M | 26/04 | ||
| 深中華A | 7.15 | 7.17 | 6.91 | +0.20 | +2.88% | 32.24M | 26/04 | ||
| 深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
| 深南電A | 8.57 | 8.63 | 8.33 | -0.05 | -0.58% | 17.07M | 26/04 | ||
| 深南電路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
| 深圳市隆利科技股份有限公司 | 11.36 | 11.53 | 10.79 | -0.03 | -0.26% | 5.98M | 26/04 | ||
| 深圳新星 | 10.79 | 10.91 | 10.26 | +0.26 | +2.47% | 2.42M | 26/04 | ||
| 深圳機場 | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 26/04 | ||
| 深圳燃氣 | 7.58 | 7.70 | 7.45 | -0.07 | -0.92% | 12.89M | 26/04 | ||
| 深圳瑞捷 | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
| 深圳能源 | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| 深圳華強 | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
| 深天地Ａ | 2.36 | 2.42 | 2.36 | -0.12 | -4.84% | 4.62M | 26/04 | ||
| 深天馬Ａ | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| 深康佳Ａ | 3.04 | 3.06 | 2.97 | +0.06 | +2.01% | 15.69M | 26/04 | ||
| 深振業Ａ | 3.65 | 3.67 | 3.48 | +0.11 | +3.11% | 24.83M | 26/04 | ||
| 深桑達Ａ | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 26/04 | ||
| 深水海納 | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
| 深深寶Ａ | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
| 深深房Ａ | 10.79 | 10.80 | 10.13 | +0.44 | +4.25% | 3.86M | 26/04 | ||
| 深物業A | 8.31 | 8.34 | 8.10 | +0.15 | +1.84% | 4.87M | 26/04 | ||
| 深科技 | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
| 深紡織Ａ | 9.00 | 9.05 | 8.80 | +0.13 | +1.47% | 4.25M | 26/04 | ||
| 深華髮Ａ | 12.07 | 12.17 | 11.81 | +0.04 | +0.33% | 4.54M | 26/04 | ||
| 深高速 | 10.42 | 10.70 | 10.34 | -0.21 | -1.98% | 4.95M | 26/04 | ||
| 清研環境 | 12.76 | 13.12 | 12.56 | -0.30 | -2.30% | 2.59M | 26/04 | ||
| 漫步者 | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
| 潤貝航科 | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 26/04 | ||
| 澄天偉業 | 13.76 | 13.95 | 13.37 | +0.39 | +2.92% | 1.48M | 26/04 | ||
| 特 力Ａ | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
| 特 爾 佳 | 11.21 | 11.43 | 10.77 | +0.19 | +1.72% | 13.77M | 26/04 | ||
| 特發信息 | 7.60 | 7.70 | 7.31 | +0.17 | +2.29% | 33.16M | 26/04 | ||
| 特發服務 | 24.88 | 25.47 | 22.80 | +1.49 | +6.37% | 11.72M | 26/04 | ||
| 王子新材 | 12.17 | 12.80 | 11.94 | -0.26 | -2.09% | 33.41M | 26/04 | ||
| 珈偉股份 | 3.83 | 3.85 | 3.68 | +0.06 | +1.59% | 13.80M | 26/04 | ||
| 理邦儀器 | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
| 瑞和股份 | 2.97 | 3.12 | 2.95 | -0.12 | -3.88% | 9.39M | 26/04 | ||
| 瑞淩股份 | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 3.97M | 26/04 | ||
| 瑞豐光電 | 3.74 | 3.77 | 3.57 | +0.22 | +6.25% | 22.46M | 26/04 | ||
| 皇庭國際 | 2.22 | 2.22 | 2.12 | +0.03 | +1.37% | 36.74M | 26/04 | ||
| 盛弘股份 | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
| 盛視科技 | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
| 神州信息 | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
| 神州數碼 | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| 禾望電氣 | 19.22 | 19.28 | 18.70 | +0.40 | +2.12% | 6.26M | 26/04 | ||
| 秋田微 | 28.30 | 28.59 | 27.76 | +0.45 | +1.62% | 2.13M | 26/04 | ||
| 科信技術 | 10.84 | 10.85 | 10.18 | +0.45 | +4.33% | 5.86M | 26/04 | ||
| 科創新源 | 15.92 | 16.15 | 15.20 | +0.59 | +3.85% | 5.44M | 26/04 | ||
| 科士達 | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
| 科安達 | 9.18 | 9.25 | 8.05 | +0.03 | +0.33% | 6.53M | 26/04 | ||
| 科瑞技術 | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
| 科達利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| 科陸電子 | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
| 穩健醫療 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| 立訊精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
| 第一創業 | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| 索菱股份 | 4.39 | 4.60 | 4.31 | +0.11 | +2.57% | 29.78M | 26/04 | ||
| 絲路視覺 | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
| 綠色動力 | 6.72 | 6.73 | 6.65 | +0.04 | +0.60% | 3.16M | 26/04 | ||
| 維業股份 | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 26/04 | ||
| 維海德 | 42.46 | 43.49 | 41.45 | +0.85 | +2.04% | 4.25M | 26/04 | ||
| 美格智能 | 21.64 | 21.73 | 20.96 | +0.67 | +3.20% | 2.59M | 26/04 | ||
| 美盈森 | 3.08 | 3.14 | 3.03 | +0.15 | +5.12% | 33.46M | 26/04 | ||
| 美芝股份 | 6.54 | 6.78 | 6.51 | -0.21 | -3.11% | 4.69M | 26/04 | ||
| 美麗生態 | 1.88 | 1.90 | 1.82 | +0.02 | +1.08% | 13.59M | 26/04 | ||
| 翔豐華 | 32.41 | 33.20 | 31.25 | +0.13 | +0.40% | 16.15M | 26/04 | ||
| 翰宇藥業 | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
| 聚飛光電 | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
| 聯得裝備 | 24.58 | 24.89 | 24.12 | +0.44 | +1.82% | 4.16M | 26/04 | ||
| 興森科技 | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
| 艾比森 | 14.11 | 14.25 | 13.70 | +0.01 | +0.07% | 6.86M | 26/04 | ||
| 芭田股份 | 6.03 | 6.09 | 5.93 | -0.01 | -0.17% | 14.59M | 26/04 | ||
| 英可瑞 | 12.36 | 12.61 | 11.80 | +0.01 | +0.08% | 3.95M | 26/04 | ||
| 英唐智控 | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| 英威騰 | 6.89 | 6.92 | 6.74 | +0.12 | +1.77% | 18.24M | 26/04 | ||
| 英維克 | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
| 英諾鐳射 | 16.93 | 17.11 | 16.33 | +0.31 | +1.87% | 2.09M | 26/04 | ||
| 英飛拓 | 5.74 | 5.77 | 5.61 | +0.07 | +1.24% | 14.18M | 26/04 | ||
| 茂碩電源 | 7.70 | 7.76 | 7.47 | +0.14 | +1.85% | 7.90M | 26/04 | ||
| 華僑城Ａ | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
| 華大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
| 華控賽格 | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 21.71M | 26/04 | ||
| 華測檢測 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
| 華潤三九 | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| 華盛昌 | 25.22 | 25.79 | 24.60 | +0.08 | +0.32% | 3.26M | 26/04 | ||
| 華聯控股 | 2.92 | 2.93 | 2.84 | +0.04 | +1.39% | 9.34M | 26/04 | ||
| 華陽國際 | 12.44 | 12.81 | 12.27 | -0.27 | -2.12% | 12.01M | 26/04 | ||
| 萊寶高科 | 9.48 | 9.52 | 9.25 | +0.16 | +1.72% | 10.20M | 26/04 | ||
| 萬 科Ａ | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
| 萬潤科技 | 10.34 | 10.38 | 9.80 | +0.33 | +3.30% | 33.89M | 26/04 | ||
| 萬訊自控 | 7.98 | 8.03 | 7.73 | +0.21 | +2.70% | 5.46M | 26/04 | ||
| 蕾奧規劃 | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
| 藍海華騰 | 16.72 | 18.47 | 16.68 | -0.58 | -3.35% | 62.68M | 26/04 | ||
| 衛光生物 | 28.86 | 28.87 | 26.77 | -0.62 | -2.10% | 2.39M | 26/04 | ||
| 裕同科技 | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| 諾 普 信 | 8.01 | 8.04 | 7.85 | -0.02 | -0.25% | 28.01M | 26/04 | ||
| 證通電子 | 8.18 | 8.22 | 7.95 | +0.17 | +2.12% | 13.29M | 26/04 | ||
| 豪鵬科技 | 36.47 | 37.59 | 35.80 | -0.70 | -1.88% | 1.21M | 26/04 | ||
| 貝仕達克 | 10.38 | 10.57 | 10.12 | +0.11 | +1.07% | 4.64M | 26/04 | ||
| 賽為智能 | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
| 贏合科技 | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
| 贏時勝 | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
| 赫美集團 | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 26/04 | ||
| 超頻三 | 4.50 | 4.55 | 4.35 | +0.07 | +1.58% | 30.97M | 26/04 | ||
| 路暢科技 | 27.08 | 27.28 | 26.30 | +0.69 | +2.62% | 1.11M | 26/04 | ||
| 農 產 品 | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
| 迪威迅 | 1.40 | 1.48 | 1.38 | -0.06 | -4.11% | 18.86M | 26/04 | ||
| 通業科技 | 17.69 | 18.14 | 17.02 | -0.43 | -2.37% | 5.37M | 26/04 | ||
| 通產麗星 | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| 達實智能 | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
| 遠 望 穀 | 4.85 | 4.85 | 4.70 | +0.44 | +9.98% | 13.75M | 26/04 | ||
| 邁瑞醫療 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
| 金信諾 | 7.26 | 7.42 | 7.07 | +0.11 | +1.54% | 29.55M | 26/04 | ||
| 金地集團 | 3.40 | 3.41 | 3.16 | +0.20 | +6.25% | 120.43M | 26/04 | ||
| 金奧博 | 8.94 | 9.30 | 8.53 | +0.10 | +1.13% | 23.13M | 26/04 | ||
| 金新農 | 4.07 | 4.08 | 3.94 | +0.07 | +1.75% | 15.57M | 26/04 | ||
| 金溢科技 | 18.79 | 19.20 | 17.75 | +0.90 | +5.03% | 9.33M | 26/04 | ||
| 金證股份 | 12.02 | 12.05 | 11.46 | +0.65 | +5.72% | 29.44M | 26/04 | ||
| 金龍羽 | 17.63 | 17.80 | 17.22 | +0.03 | +0.17% | 21.04M | 26/04 | ||
| 鉑科新材 | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
| 銀之傑 | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
| 銀寶山新 | 10.24 | 10.30 | 9.96 | +0.14 | +1.39% | 20.13M | 26/04 | ||
| 銳明技術 | 30.52 | 31.19 | 29.80 | +0.50 | +1.67% | 9.13M | 26/04 | ||
| 長亮科技 | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
| 長園集團 | 4.41 | 4.43 | 4.24 | +0.08 | +1.85% | 8.01M | 26/04 | ||
| 長城證券 | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| 長盈精密 | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 26/04 | ||
| 開立醫療 | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 26/04 | ||
| 雄帝科技 | 10.79 | 11.30 | 9.71 | +0.95 | +9.65% | 10.41M | 26/04 | ||
| 雄韜股份 | 12.94 | 13.09 | 12.60 | -0.33 | -2.49% | 7.20M | 26/04 | ||
| 雷曼股份 | 5.04 | 5.06 | 4.88 | +0.09 | +1.82% | 9.31M | 26/04 | ||
| 雷柏科技 | 13.10 | 13.26 | 12.52 | +0.27 | +2.10% | 3.14M | 26/04 | ||
| 電連技術 | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
| 順絡電子 | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
| 順豐控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
| 飛亞達Ａ | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 26/04 | ||
| 飛榮達 | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 26/04 | ||
| 飛馬國際 | 1.620 | 1.620 | 1.580 | +0.030 | +1.89% | 17.09M | 26/04 | ||
| 香江控股 | 1.520 | 1.520 | 1.470 | +0.030 | +2.01% | 18.66M | 26/04 | ||
| 鴻富瀚 | 32.96 | 33.08 | 32.13 | -0.20 | -0.60% | 1.32M | 26/04 | ||
| 鵬鼎控股 | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| 鹽 田 港 | 4.95 | 4.96 | 4.87 | +0.01 | +0.20% | 10.94M | 26/04 | ||
| 麥捷科技 | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 26/04 | ||
| 麥格米特 | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
| 麥達數字 | 5.07 | 5.10 | 4.86 | +0.16 | +3.26% | 10.98M | 26/04 | ||
| 齊心集團 | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 |
我的投資觀點
你對 深報綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核