注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 3,788,887,941
- 開市: 2,788.04
- 全日波幅: 2,674.15 - 2,703.18
創業300
2,674.98
-36.15
-1.33%
創業板300元件
此頁顯示SZSE Chinext 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
| ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
| Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| ChemPartner PharmaTech | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
| Chengdu RML Technology Co | 50.06 | 51.20 | 49.76 | -1.12 | -2.19% | 4.03M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| Dongguan Yiheda Automation Co | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
| Eit Environmental | 13.77 | 13.93 | 13.49 | +0.15 | +1.10% | 5.53M | 30/04 | ||
| Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
| INKON Life Technology | 8.26 | 8.34 | 8.12 | -0.04 | -0.48% | 4.74M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19.73 | 20.18 | 19.63 | -0.38 | -1.89% | 10.22M | 30/04 | ||
| M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
| Maccura Biotechnology | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
| Mango Excellent Media | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
| Sai MicroElectronics | 18.09 | 18.74 | 18.03 | -0.48 | -2.59% | 13.04M | 30/04 | ||
| Shandong Kaisheng New Materials | 15.98 | 16.41 | 15.81 | -0.27 | -1.66% | 4.66M | 30/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 30/04 | ||
| Shanghai Labway Clinical Laboratory | 10.19 | 10.41 | 10.06 | -0.06 | -0.59% | 4.03M | 30/04 | ||
| Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
| Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
| YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
| 三環集團 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| 三聚環保 | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
| 三角防務 | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| 三諾生物 | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
| 三隻松鼠 | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
| 上海新陽 | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
| 上海瀚訊 | 13.33 | 14.38 | 13.24 | -0.11 | -0.82% | 30.32M | 30/04 | ||
| 上海鋼聯 | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
| 上能電氣 | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
| 中來股份 | 7.42 | 7.67 | 7.35 | -0.25 | -3.26% | 16.75M | 30/04 | ||
| 中偉股份 | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| 中國應急 | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
| 中孚信息 | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
| 中海達 | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
| 中科創達 | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| 中科電氣 | 9.77 | 9.92 | 9.70 | -0.10 | -1.01% | 12.65M | 30/04 | ||
| 中穎電子 | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
| 中簡科技 | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| 中紅醫療 | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| 中航電測 | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| 中際旭創 | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| 中集車輛 | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| 九強生物 | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
| 仙樂健康 | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
| 信維通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| 健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| 億緯鋰能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| 億聯網路 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| 先導智能 | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| 光威複材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| 光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| 光環新網 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| 光線傳媒 | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
| 全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| 凱倫股份 | 8.64 | 8.80 | 8.60 | -0.15 | -1.71% | 978.00K | 30/04 | ||
| 凱利泰 | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
| 凱普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| 利亞德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| 利安隆 | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
| 創業軟體 | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
| 力源信息 | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
| 勝宏科技 | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| 北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| 北京宇信科技集團股份有限公司 | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| 北信源 | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
| 匯川技術 | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| 卓勝微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| 南大光電 | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
| 南都電源 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
| 博思軟體 | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
| 博暉創新 | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
| 博雅生物 | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| 博騰股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| 同花順 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| 國瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| 國科微 | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| 圖南股份 | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
| 壹網壹創 | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
| 天和防務 | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
| 天壕環境 | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
| 天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
| 天宇股份 | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
| 天海防務 | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
| 天能重工 | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
| 天陽科技 | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
| 奧克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| 奧飛數據 | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
| 孩子王 | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| 安克創新 | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| 安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| 安靠智電 | 25.70 | 26.04 | 25.42 | -0.26 | -1.00% | 1.09M | 30/04 | ||
| 宋城演藝 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| 宏達電子 | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| 容大感光 | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
| 富滿電子 | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
| 富瀚微 | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
| 富祥股份 | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
| 富臨精工 | 7.92 | 8.00 | 7.85 | +0.01 | +0.13% | 20.66M | 30/04 | ||
| 寒銳鈷業 | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
| 寧德時代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| 寶通科技 | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| 尚品宅配 | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 帝爾鐳射 | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| 常山藥業 | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
| 康拓紅外 | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
| 康泰生物 | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| 康泰醫學 | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
| 康華生物 | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| 廣和通 | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
| 廣聯航空 | 27.86 | 29.95 | 27.59 | -2.07 | -6.92% | 19.49M | 30/04 | ||
| 弘信電子 | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
| 彩訊股份 | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
| 德方納米 | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| 恒華科技 | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
| 愛樂達 | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
| 愛爾眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
| 愛美客 | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| 我武生物 | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| 拉卡拉 | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
| 拓爾思 | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
| 指南針 | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
| 振東製藥 | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| 振芯科技 | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| 捷佳偉創 | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| 捷成股份 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
| 捷捷微電 | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
| 掌趣科技 | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
| 揚傑科技 | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| 數字政通 | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
| 數字認證 | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
| 數碼科技 | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
| 斯萊克 | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
| 斯迪克 | 9.05 | 9.11 | 8.84 | +0.09 | +1.00% | 6.18M | 30/04 | ||
| 新余國科 | 20.22 | 21.17 | 20.12 | -0.79 | -3.76% | 3.01M | 30/04 | ||
| 新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| 新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| 新強聯回轉支承 | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
| 新易盛 | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| 新產業 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| 新萊應材 | 24.57 | 25.38 | 24.38 | -0.57 | -2.27% | 7.50M | 30/04 | ||
| 新諾威 | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
| 旋極信息 | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
| 昆侖萬維 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| 昌紅科技 | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
| 易事特 | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
| 易成新能 | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
| 易瑞生物 | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
| 易華錄 | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| 星源材質 | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| 晨光生物 | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
| 晨曦航空 | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| 景嘉微 | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| 晶瑞股份 | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
| 晶盛機電 | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| 智飛生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| 朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| 東富龍 | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
| 東嶽矽材 | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
| 東方日升 | 12.98 | 14.14 | 12.50 | -1.05 | -7.48% | 61.24M | 30/04 | ||
| 東方財富 | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| 東方通 | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
| 東軟載波 | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
| 楚天科技 | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| 樂普醫療 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| 機器人 | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
| 欣旺達 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| 歐普康視 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| 歐比特 | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
| 正海生物 | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
| 正海磁材 | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
| 每日互動 | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
| 永福股份 | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
| 江豐電子 | 48.05 | 49.00 | 48.00 | -0.75 | -1.54% | 4.27M | 30/04 | ||
| 沃森生物 | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| 泰格醫藥 | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| 洲明科技 | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
| 海蘭信 | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
| 深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| 湯臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| 溫氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
| 漢得信息 | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
| 漱玉平民 | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 30/04 | ||
| 潛能恒信 | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| 潤和軟體 | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
| 火星人 | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 30/04 | ||
| 爾康製藥 | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
| 特銳德 | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| 理邦儀器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| 瑞普生物 | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
| 瑞豐新材 | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
| 當升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| 百普賽斯 | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
| 百洋醫藥 | 32.34 | 32.61 | 31.41 | +0.77 | +2.44% | 2.58M | 30/04 | ||
| 碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| 神州泰嶽 | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| 科大智能 | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
| 科藍軟體 | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
| 科銳國際 | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
| 科順股份 | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
| 移為通信 | 11.72 | 12.43 | 11.71 | -0.34 | -2.82% | 25.36M | 30/04 | ||
| 穩健醫療 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| 立華股份 | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
| 立高食品 | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
| 精測電子 | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| 紅日藥業 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| 綠盟科技 | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
| 網宿科技 | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| 美亞柏科 | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| 美暢股份 | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
| 聖元環保 | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
| 聖邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| 聚光科技 | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
| 聚燦光電 | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
| 聚飛光電 | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| 興齊眼藥 | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
| 艾德生物 | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
| 花園生物 | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| 英唐智控 | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
| 英科醫療 | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
| 荃銀高科 | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| 華利集團 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| 華大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| 華宇軟體 | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
| 華寶股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| 華峰超纖 | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
| 華測導航 | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
| 華測檢測 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| 華潤材料 | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
| 華燦光電 | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
| 華策影視 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| 華致酒行 | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| 菲利華 | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
| 萬孚生物 | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| 萬達信息 | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| 萬邦達 | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
| 藍思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 藍曉科技 | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
| 藍色游標 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| 藥石科技 | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| 蘇交科 | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| 蘇文電能 | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
| 衛甯健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| 誠邁科技 | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
| 譜尼測試 | 9.53 | 10.45 | 9.36 | -0.84 | -8.10% | 37.97M | 30/04 | ||
| 貝泰妮 | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| 貝達藥業 | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| 賽升藥業 | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| 賽意信息 | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 30/04 | ||
| 贏合科技 | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| 贏時勝 | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| 超圖軟體 | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
| 迪安診斷 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| 迪普科技 | 13.99 | 14.68 | 12.86 | +0.86 | +6.55% | 25.78M | 30/04 | ||
| 通裕重工 | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| 運達股份 | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| 道氏技術 | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
| 邁為股份 | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| 邁瑞醫療 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| 金丹科技 | 17.20 | 17.79 | 16.13 | +0.79 | +4.81% | 6.87M | 30/04 | ||
| 金力永磁 | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| 金城醫藥 | 18.80 | 18.89 | 17.02 | +1.62 | +9.43% | 24.24M | 30/04 | ||
| 金科文化 | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| 金通靈 | 1.86 | 1.96 | 1.84 | -0.07 | -3.63% | 24.19M | 30/04 | ||
| 金雷風電 | 18.82 | 19.63 | 18.70 | +0.21 | +1.13% | 11.07M | 30/04 | ||
| 金龍魚 | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| 銀之傑 | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| 銀河磁體 | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
| 銳科鐳射 | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| 鋼研高納 | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
| 錦浪科技 | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| 長亮科技 | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| 長信科技 | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| 長川科技 | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| 長盈精密 | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| 開山股份 | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
| 開立醫療 | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
| 陽光電源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| 隆華節能 | 6.20 | 6.41 | 6.19 | -0.28 | -4.32% | 19.12M | 30/04 | ||
| 電科院 | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| 電連技術 | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| 震安科技 | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
| 震裕科技 | 65.50 | 67.68 | 65.44 | -0.85 | -1.28% | 924.67K | 30/04 | ||
| 順網科技 | 11.65 | 11.80 | 11.38 | -0.10 | -0.85% | 15.39M | 30/04 | ||
| 飛凱材料 | 11.91 | 12.16 | 11.76 | -0.13 | -1.08% | 10.94M | 30/04 | ||
| 飛利信 | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
| 飛天誠信 | 7.35 | 7.57 | 7.25 | -0.01 | -0.14% | 5.03M | 30/04 | ||
| 飛榮達 | 15.09 | 15.47 | 14.94 | -0.31 | -2.01% | 10.87M | 30/04 | ||
| 首都在線 | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
| 鴻利智匯 | 6.22 | 6.34 | 6.16 | -0.09 | -1.43% | 7.72M | 30/04 | ||
| 鵬輝能源 | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
| 麥捷科技 | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
| 鼎龍股份 | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 30/04 |
我的投資觀點
你對 創業300 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核