注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.12 | 2.15 | 2.07 | +0.04 | +1.92% | 403.63K | 31/05 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 79.10K | 31/05 | ||
Changhong Meiling B | 4.140 | 4.180 | 4.080 | 0.000 | 0.00% | 821.72K | 31/05 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
一致B | 15.45 | 15.46 | 15.25 | +0.13 | +0.85% | 314.86K | 31/05 | ||
中 魯B | 1.73 | 1.74 | 1.70 | +0.01 | +0.58% | 73.80K | 31/05 | ||
京東方B | 2.67 | 2.69 | 2.67 | 0.00 | 0.00% | 541.47K | 31/05 | ||
京糧B | 2.21 | 2.22 | 2.17 | +0.01 | +0.46% | 131.50K | 31/05 | ||
南 玻B | 2.630 | 2.650 | 2.560 | +0.070 | +2.73% | 5.24M | 31/05 | ||
南京普天通信股份有限公司 | 1.730 | 1.740 | 1.660 | +0.070 | +4.22% | 645.70K | 31/05 | ||
古井貢B | 124.25 | 129.17 | 124.03 | -3.75 | -2.93% | 168.40K | 31/05 | ||
富奧B | 3.29 | 3.30 | 3.20 | +0.06 | +1.86% | 812.88K | 31/05 | ||
建車B | 2.40 | 2.40 | 2.34 | +0.22 | +10.09% | 1.25M | 31/05 | ||
張 裕B | 9.95 | 9.98 | 9.81 | +0.08 | +0.81% | 782.43K | 31/05 | ||
招港B | 9.42 | 9.43 | 9.29 | +0.09 | +0.97% | 271.24K | 31/05 | ||
方大B | 1.70 | 1.70 | 1.67 | +0.01 | +0.59% | 247.89K | 31/05 | ||
晨鳴B | 1.58 | 1.60 | 1.56 | 0.00 | 0.00% | 1.34M | 31/05 | ||
本鋼板B | 1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 223.20K | 31/05 | ||
杭汽輪B | 7.52 | 7.54 | 7.31 | +0.11 | +1.48% | 1.15M | 31/05 | ||
江 鈴B | 9.37 | 9.39 | 9.21 | +0.13 | +1.41% | 445.67K | 31/05 | ||
深中華B | 1.880 | 1.890 | 1.800 | +0.060 | +3.30% | 884.51K | 31/05 | ||
深南電B | 1.82 | 1.86 | 1.73 | +0.06 | +3.41% | 806.51K | 31/05 | ||
深康佳B | 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 2.70M | 31/05 | ||
深深寶B | 3.31 | 3.31 | 3.30 | +0.01 | +0.30% | 3.10K | 31/05 | ||
深深房B | 2.19 | 2.19 | 2.12 | +0.03 | +1.39% | 202.90K | 31/05 | ||
深物業B | 4.03 | 4.04 | 4.00 | +0.02 | +0.50% | 77.17K | 31/05 | ||
深紡織B | 3.22 | 3.24 | 3.21 | +0.01 | +0.31% | 18.40K | 31/05 | ||
深華髮B | 2.40 | 2.41 | 2.39 | -0.01 | -0.42% | 62.09K | 31/05 | ||
深賽格B | 1.570 | 1.570 | 1.530 | +0.030 | +1.95% | 241.60K | 31/05 | ||
特 力B | 3.60 | 3.62 | 3.58 | -0.02 | -0.55% | 41.36K | 31/05 | ||
瓦軸B | 1.570 | 1.660 | 1.510 | +0.050 | +3.29% | 163.40K | 31/05 | ||
皇庭B | 1.130 | 1.160 | 1.120 | -0.010 | -0.88% | 1.38M | 31/05 | ||
粵照明B | 2.240 | 2.250 | 2.230 | -0.010 | -0.44% | 261.28K | 31/05 | ||
粵電力B | 2.140 | 2.140 | 2.110 | +0.020 | +0.94% | 1.55M | 31/05 | ||
粵高速B | 7.05 | 7.09 | 7.03 | -0.02 | -0.28% | 479.64K | 31/05 | ||
蘇威孚B | 12.59 | 12.77 | 12.12 | +0.43 | +3.54% | 2.21M | 31/05 | ||
蘇常柴B | 1.920 | 1.930 | 1.910 | +0.010 | +0.52% | 138.10K | 31/05 | ||
長 安B | 3.77 | 3.79 | 3.75 | +0.01 | +0.27% | 3.50M | 31/05 | ||
閩燦坤B | 3.34 | 3.34 | 3.30 | +0.01 | +0.30% | 142.84K | 31/05 | ||
飛亞達B | 7.07 | 7.07 | 6.95 | +0.10 | +1.44% | 56.78K | 31/05 | ||
魯 泰B | 4.38 | 4.41 | 4.28 | +0.02 | +0.46% | 115.74K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核