注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 28,742,047,441
- 開市: 4,725.61
- 全日波幅: 4,619.89 - 4,657.10
深證1000
4,619.90
-42.34
-0.91%
深證1000指數元件
此頁顯示SZSE 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 海洋王 | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
| 海特高新 | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| 海王生物 | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 30/04 | ||
| 海翔藥業 | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
| 海能達 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
| 海蘭信 | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
| 海馬汽車 | 3.700 | 3.860 | 3.680 | -0.090 | -2.38% | 25.19M | 30/04 | ||
| 涪陵榨菜 | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
| 深 賽 格 | 6.37 | 6.47 | 6.28 | -0.02 | -0.31% | 7.56M | 30/04 | ||
| 深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| 深南電路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 深圳機場 | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
| 深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
| 深圳華強 | 9.75 | 9.83 | 9.63 | -0.02 | -0.21% | 5.20M | 30/04 | ||
| 深天馬Ａ | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
| 深康佳Ａ | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 14.34M | 30/04 | ||
| 深振業Ａ | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 30/04 | ||
| 深桑達Ａ | 17.58 | 17.80 | 16.83 | +0.40 | +2.33% | 42.13M | 30/04 | ||
| 深深寶Ａ | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
| 深物業A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
| 深科技 | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
| 清新環境 | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| 渤海金控 | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 30/04 | ||
| 湖北能源 | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 30/04 | ||
| 湖南黃金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| 湯臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| 溫氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
| 滄州明珠 | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
| 滬電股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| 漢威科技 | 15.06 | 15.35 | 14.90 | -0.17 | -1.12% | 9.04M | 30/04 | ||
| 漢得信息 | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
| 漢纜股份 | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| 漢鐘精機 | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
| 漫步者 | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
| 漱玉平民 | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 30/04 | ||
| 漳澤電力 | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
| 潔美科技 | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| 潛能恒信 | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| 潤和軟體 | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
| 潤建通信 | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| 澳洋順昌 | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
| 濰柴動力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 濱江集團 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 瀘州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
| 火星人 | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 30/04 | ||
| 焦作萬方 | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| 煌上煌 | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
| 燕京啤酒 | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
| 爾康製藥 | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
| 牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
| 特 力Ａ | 15.09 | 15.44 | 15.02 | -0.27 | -1.76% | 5.84M | 30/04 | ||
| 特發信息 | 8.42 | 8.75 | 7.96 | +0.28 | +3.44% | 72.45M | 30/04 | ||
| 特銳德 | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| 珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| 珠海港 | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
| 理邦儀器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| 瑞康醫藥 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| 瑞普生物 | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
| 瑞豐新材 | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
| 瑞達期貨 | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
| 甘源食品 | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
| 甘肅電投 | 6.27 | 6.35 | 6.23 | +0.01 | +0.16% | 20.96M | 30/04 | ||
| 申萬宏源 | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 30/04 | ||
| 申通快遞 | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
| 當升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| 登海種業 | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
| 百亞股份 | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
| 百普賽斯 | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
| 百洋醫藥 | 32.34 | 32.61 | 31.41 | +0.77 | +2.44% | 2.58M | 30/04 | ||
| 百潤股份 | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
| 皖能電力 | 8.33 | 8.57 | 8.26 | -0.13 | -1.54% | 54.02M | 30/04 | ||
| 盈峰環境 | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 30/04 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| 益生股份 | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
| 盛新鋰能 | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
| 盛視科技 | 23.15 | 23.57 | 22.80 | -0.62 | -2.61% | 4.78M | 30/04 | ||
| 盛路通信 | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
| 盛達礦業 | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
| 省廣集團 | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
| 眾信旅遊 | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| 眾生藥業 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| 石基信息 | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| 碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| 碩貝德 | 9.24 | 9.76 | 9.14 | -0.24 | -2.53% | 32.18M | 30/04 | ||
| 神州信息 | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
| 神州數碼 | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
| 神州泰嶽 | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| 神州高鐵 | 2.19 | 2.25 | 2.18 | -0.07 | -3.10% | 52.41M | 30/04 | ||
| 神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
| 福安藥業 | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| 福晶科技 | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
| 科倫藥業 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
| 科士達 | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
| 科大智能 | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
| 科大訊飛 | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| 科瑞技術 | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
| 科華恒盛 | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| 科藍軟體 | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
| 科達利 | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| 科銳國際 | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
| 科順股份 | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
| 移為通信 | 11.72 | 12.43 | 11.71 | -0.34 | -2.82% | 25.36M | 30/04 | ||
| 穩健醫療 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| 立華股份 | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
| 立訊精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 立高食品 | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
| 章源鎢業 | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| 第一創業 | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
| 粵電力Ａ | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
| 粵高速Ａ | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
| 精准信息 | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
| 精測電子 | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| 精研科技 | 29.56 | 30.78 | 29.29 | -0.86 | -2.83% | 12.09M | 30/04 | ||
| 精華製藥 | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
| 紅旗連鎖 | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
| 紅日藥業 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| 納思達 | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| 索菲亞 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| 紫光國微 | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| 紫光股份 | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
| 綠盟科技 | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
| 維信諾 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| 網宿科技 | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| 羅 牛 山 | 4.94 | 5.11 | 4.90 | -0.08 | -1.59% | 20.23M | 30/04 | ||
| 羅萊生活 | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
| 美亞光電 | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| 美亞柏科 | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| 美年健康 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
| 美暢股份 | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
| 美的集團 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
| 美盈森 | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| 美錦能源 | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
| 老闆電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| 聖元環保 | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
| 聖農發展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
| 聖邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| 聚光科技 | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
| 聚燦光電 | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
| 聚飛光電 | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| 聯創電子 | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
| 聯化科技 | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
| 聯泓新科 | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| 聯絡互動 | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
| 興森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 興業礦業 | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
| 興源環境 | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
| 興蓉環境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| 興齊眼藥 | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
| 航太彩虹 | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
| 航太發展 | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
| 航太科技 | 8.28 | 8.43 | 8.23 | -0.09 | -1.07% | 13.69M | 30/04 | ||
| 航太電器 | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| 航發控制 | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
| 航錦科技 | 27.95 | 28.36 | 27.70 | -0.15 | -0.53% | 6.58M | 30/04 | ||
| 良信電器 | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
| 艾德生物 | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
| 花園生物 | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| 英唐智控 | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
| 英洛華 | 6.20 | 6.29 | 6.15 | +0.01 | +0.16% | 15.13M | 30/04 | ||
| 英科醫療 | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
| 英維克 | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
| 荃銀高科 | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| 華仁藥業 | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
| 華僑城Ａ | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| 華利集團 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| 華力創通 | 20.37 | 21.38 | 20.33 | -0.63 | -3.00% | 36.21M | 30/04 | ||
| 華夏航空 | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
| 華大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| 華天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| 華孚時尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| 華宇軟體 | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
| 華宏科技 | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
| 華寶股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| 華峰氨綸 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| 華峰超纖 | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
| 華工科技 | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
| 華帝股份 | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| 華數傳媒 | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| 華昌化工 | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| 華映科技 | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
| 華東醫藥 | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 30/04 | ||
| 華林證券股份有限公司 | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
| 華測導航 | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
| 華測檢測 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| 華潤三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
| 華潤材料 | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
| 華燦光電 | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
| 華策影視 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| 華聞傳媒 | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
| 華聯股份 | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
| 華致酒行 | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| 華菱鋼鐵 | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
| 華蘭生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| 華西證券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
| 華邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| 華錦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| 華鐵股份 | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
| 華陽集團 | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
| 菲利華 | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
| 萊寶高科 | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
| 萊美藥業 | 2.90 | 2.93 | 2.84 | +0.02 | +0.69% | 11.50M | 30/04 | ||
| 萬 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 萬孚生物 | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| 萬年青 | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
| 萬潤股份 | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| 萬興科技 | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| 萬豐奧威 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| 萬達信息 | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| 萬達電影 | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| 萬邦達 | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
| 萬里揚 | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| 萬馬股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| 葵花藥業 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| 蒙娜麗莎 | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
| 藍帆醫療 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| 藍思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 藍曉科技 | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
| 藍焰控股 | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| 藍色游標 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| 藏格控股 | 28.84 | 29.40 | 28.23 | +0.22 | +0.77% | 12.99M | 30/04 | ||
| 藥石科技 | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| 蘇 泊 爾 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| 蘇交科 | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| 蘇寧環球 | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| 蘇州固鍀 | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
| 蘇州銀行 | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
| 蘇文電能 | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
| 融捷股份 | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
| 衛星石化 | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| 衛甯健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| 裕同科技 | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
| 西山煤電 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| 西王食品 | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 | ||
| 西藏礦業 | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
| 西部建設 | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| 西部證券 | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| 視源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| 視覺中國 | 13.70 | 13.97 | 13.50 | -0.25 | -1.79% | 28.43M | 30/04 | ||
| 許繼電氣 | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| 誠志股份 | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 30/04 | ||
| 誠邁科技 | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
| 諾 普 信 | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
| 譜尼測試 | 9.53 | 10.45 | 9.36 | -0.84 | -8.10% | 37.97M | 30/04 | ||
| 譽衡藥業 | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
| 豪邁科技 | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
| 豫能控股 | 4.29 | 4.44 | 4.25 | -0.05 | -1.15% | 28.47M | 30/04 | ||
| 貝泰妮 | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| 貝瑞基因 | 8.70 | 9.09 | 8.47 | +0.12 | +1.40% | 26.95M | 30/04 | ||
| 貝達藥業 | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| 貴州百靈 | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
| 賽升藥業 | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| 賽意信息 | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 30/04 | ||
| 贏合科技 | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| 贏時勝 | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| 贛鋒鋰業 | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| 超圖軟體 | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
| 超聲電子 | 8.10 | 8.15 | 7.99 | +0.06 | +0.75% | 7.66M | 30/04 | ||
| 越秀金控 | 5.79 | 5.88 | 5.79 | -0.09 | -1.53% | 20.24M | 30/04 | ||
| 輝隆股份 | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
| 農 產 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| 迪安診斷 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| 迪普科技 | 13.99 | 14.68 | 12.86 | +0.86 | +6.55% | 25.78M | 30/04 | ||
| 通富微電 | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| 通產麗星 | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
| 通裕重工 | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| 通鼎互聯 | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
| 運達股份 | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| 道恩股份 | 11.09 | 11.19 | 10.98 | +0.01 | +0.09% | 3.00M | 30/04 | ||
| 道氏技術 | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
| 達安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| 達實智能 | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
| 遠光軟體 | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| 遠大控股 | 5.40 | 5.48 | 5.24 | +0.05 | +0.94% | 5.53M | 30/04 | ||
| 遠興能源 | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
| 邁為股份 | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| 邁瑞醫療 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| 鄭州銀行 | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
| 酒鬼酒 | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 30/04 | ||
| 重藥控股 | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 30/04 | ||
| 金 融 街 | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 30/04 | ||
| 金 螳 螂 | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
| 金丹科技 | 17.20 | 17.79 | 16.13 | +0.79 | +4.81% | 6.87M | 30/04 | ||
| 金信諾 | 7.34 | 7.61 | 7.25 | -0.12 | -1.61% | 24.73M | 30/04 | ||
| 金力永磁 | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| 金力泰 | 5.84 | 6.03 | 5.77 | -0.11 | -1.85% | 11.51M | 30/04 | ||
| 金固股份 | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
| 金圓股份 | 5.13 | 5.43 | 5.02 | +0.02 | +0.39% | 24.41M | 30/04 | ||
| 金城醫藥 | 18.80 | 18.89 | 17.02 | +1.62 | +9.43% | 24.24M | 30/04 | ||
| 金字火腿 | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 7.01M | 30/04 | ||
| 金安國紀 | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
| 金禾實業 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
| 金科文化 | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| 金科股份 | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 22.62M | 30/04 | ||
| 金通靈 | 1.86 | 1.96 | 1.84 | -0.07 | -3.63% | 24.19M | 30/04 | ||
| 金達威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
| 金雷風電 | 18.82 | 19.63 | 18.70 | +0.21 | +1.13% | 11.07M | 30/04 | ||
| 金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 金龍魚 | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| 鉑科新材 | 56.15 | 57.15 | 55.82 | -0.33 | -0.58% | 2.04M | 30/04 | ||
| 銀之傑 | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| 銀江股份 | 6.70 | 6.71 | 6.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| 銀河磁體 | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
| 銀泰資源 | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 30/04 | ||
| 銀輪股份 | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| 銅陵有色 | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| 銳明技術 | 31.18 | 34.00 | 31.16 | -0.85 | -2.65% | 8.24M | 30/04 | ||
| 銳科鐳射 | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| 鋼研高納 | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
| 錢江摩托 | 17.26 | 17.84 | 17.10 | -0.01 | -0.06% | 17.52M | 30/04 | ||
| 錦浪科技 | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| 錦龍股份 | 11.08 | 11.37 | 10.98 | -0.28 | -2.46% | 28.64M | 30/04 | ||
| 錫業股份 | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| 長亮科技 | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| 長信科技 | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| 長城證券 | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
| 長安汽車 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 長川科技 | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| 長春高新 | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
| 長江證券 | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
| 長源電力 | 4.72 | 4.76 | 4.68 | +0.01 | +0.21% | 29.67M | 30/04 | ||
| 長盈精密 | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| 長鷹信質 | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
| 開山股份 | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
| 開立醫療 | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
| 閏土股份 | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| 阿爾特 | 12.15 | 13.28 | 12.15 | -0.05 | -0.41% | 22.68M | 30/04 | ||
| 陝國投Ａ | 3.14 | 3.21 | 3.14 | -0.04 | -1.26% | 58.61M | 30/04 | ||
| 陽光電源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| 隆平高科 | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
| 隆華節能 | 6.20 | 6.41 | 6.19 | -0.28 | -4.32% | 19.12M | 30/04 | ||
| 雄韜股份 | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
| 雅克科技 | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
| 雅化集團 | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| 雙匯發展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| 雙塔食品 | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
| 雙星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| 雙環傳動 | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
| 雙鷺藥業 | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| 雪人股份 | 6.34 | 6.42 | 6.24 | +0.07 | +1.12% | 17.38M | 30/04 | ||
| 雲內動力 | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| 雲南白藥 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| 雲南銅業 | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| 雲南鍺業 | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| 雲鋁股份 | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| 電廣傳媒 | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| 電科院 | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| 電連技術 | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| 震安科技 | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
| 震裕科技 | 65.50 | 67.68 | 65.44 | -0.85 | -1.28% | 924.67K | 30/04 | ||
| 露天煤業 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| 露笑科技 | 5.86 | 5.94 | 5.82 | -0.07 | -1.18% | 24.77M | 30/04 | ||
| 青島銀行股份有限公司 | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| 青農商行 | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
| 青青稞酒 | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
| 青鳥消防 | 14.50 | 14.72 | 14.22 | +0.25 | +1.75% | 7.97M | 30/04 | ||
| 鞍鋼股份 | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
| 韶能股份 | 3.90 | 4.05 | 3.79 | +0.11 | +2.90% | 17.53M | 30/04 | ||
| 韻達股份 | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
| 順控發展 | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 | ||
| 順絡電子 | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| 順網科技 | 11.65 | 11.80 | 11.38 | -0.10 | -0.85% | 15.39M | 30/04 | ||
| 順豐控股 | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
| 順鑫農業 | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 30/04 | ||
| 風華高科 | 12.45 | 12.56 | 12.33 | +0.02 | +0.16% | 14.43M | 30/04 | ||
| 飛凱材料 | 11.91 | 12.16 | 11.76 | -0.13 | -1.08% | 10.94M | 30/04 | ||
| 飛利信 | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
| 飛天誠信 | 7.35 | 7.57 | 7.25 | -0.01 | -0.14% | 5.03M | 30/04 | ||
| 飛榮達 | 15.09 | 15.47 | 14.94 | -0.31 | -2.01% | 10.87M | 30/04 | ||
| 首航節能 | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
| 首都在線 | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
| 首鋼股份 | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 30/04 | ||
| 高偉達 | 7.65 | 7.79 | 7.51 | -0.11 | -1.42% | 8.16M | 30/04 | ||
| 高德紅外 | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| 高鴻股份 | 4.55 | 4.62 | 4.37 | 0.00 | 0.00% | 0 | 29/04 | ||
| 魚躍醫療 | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| 魯西化工 | 11.57 | 11.82 | 11.29 | +0.35 | +3.12% | 63.17M | 30/04 | ||
| 魯陽節能 | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
| 鮑斯股份 | 6.84 | 6.89 | 6.78 | -0.01 | -0.15% | 10.88M | 30/04 | ||
| 鴻利智匯 | 6.22 | 6.34 | 6.16 | -0.09 | -1.43% | 7.72M | 30/04 | ||
| 鴻路鋼構 | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
| 鵬輝能源 | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
| 鵬都農牧 | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 30/04 | ||
| 鵬鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| 鹽 田 港 | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
| 鹽津鋪子 | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
| 鹽湖股份 | 16.61 | 16.72 | 16.33 | -0.39 | -2.29% | 55.77M | 30/04 | ||
| 麗珠集團 | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 30/04 | ||
| 麥捷科技 | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
| 麥格米特 | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
| 鼎龍股份 | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 30/04 | ||
| 齊心集團 | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
| 齊翔騰達 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| 龍大肉食 | 6.96 | 7.13 | 6.93 | -0.06 | -0.86% | 6.64M | 30/04 | ||
| 龍源電力 | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 |
我的投資觀點
你對 深證1000 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核