- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
深證1000指數 (SZ1000I)
深圳
貨幣 CNY
5,167.83
-34.03(-0.65%)
延遲資料
全日波幅
5,149.50
5,207.39
52週波幅
3,659.91
5,690.44
深證1000指數元件
此頁顯示SZSE 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 53.60 | 56.00 | 53.30 | -3.41% | 17.78M | aa.aa | ||
| 11.43 | 11.77 | 11.40 | -2.56% | 10.03M | aa.aa | ||
| 11.23 | 11.47 | 11.16 | -1.58% | 4.35M | aa.aa | ||
| 7.88 | 7.93 | 7.85 | -0.25% | 3.77M | aa.aa | ||
| 2.46 | 2.48 | 2.45 | +0.41% | 8.48M | aa.aa | ||
| 177.58 | 180.00 | 172.00 | +4.13% | 3.07M | aa.aa | ||
| 17.77 | 17.95 | 17.60 | -0.06% | 845.1K | aa.aa | ||
| 5.70 | 5.72 | 5.67 | +0.53% | 3.18M | aa.aa | ||
| 5.52 | 5.59 | 5.46 | -1.08% | 6.27M | aa.aa | ||
| 23.32 | 23.39 | 23.10 | +0.09% | 568.97K | aa.aa | ||
| 13.32 | 13.64 | 13.27 | -1.92% | 8.74M | aa.aa | ||
| 16.46 | 16.59 | 16.31 | +0.37% | 2.69M | aa.aa | ||
| 21.90 | 22.28 | 21.80 | -1.75% | 3.58M | aa.aa | ||
| 27.29 | 27.40 | 26.93 | -0.18% | 7.4M | aa.aa | ||
| 10.72 | 10.79 | 10.61 | +0.38% | 422.5K | aa.aa | ||
| 9.47 | 9.63 | 9.36 | -0.11% | 6.43M | aa.aa | ||
| 24.77 | 24.78 | 24.42 | +1.06% | 6.95M | aa.aa | ||
| 2.94 | 3.04 | 2.92 | -2.97% | 45.58M | aa.aa | ||
| 7.87 | 7.97 | 7.78 | +1.16% | 15.52M | aa.aa | ||
| 27.02 | 27.53 | 26.90 | -1.57% | 2.47M | aa.aa | ||
| 4.84 | 4.90 | 4.82 | -0.21% | 1.89M | aa.aa | ||
| 4.44 | 4.47 | 4.43 | 0.00% | 14.5M | aa.aa | ||
| 2.220 | 2.230 | 2.160 | +1.37% | 39.39M | aa.aa | ||
| 4.76 | 4.90 | 4.73 | -1.86% | 5.67M | aa.aa | ||
| 30.38 | 30.66 | 30.08 | -0.39% | 2.88M | aa.aa | ||
| 1.96 | 1.99 | 1.93 | 0.00% | 14.15M | aa.aa | ||
| 13.27 | 13.48 | 13.23 | -1.78% | 10.79M | aa.aa | ||
| 398.27 | 406.90 | 395.50 | -2.14% | 2.32M | aa.aa | ||
| 7.42 | 7.55 | 7.42 | -0.94% | 967.75K | aa.aa | ||
| 3.11 | 3.12 | 3.10 | 0.00% | 5.22M | aa.aa | ||
| 19.40 | 19.47 | 19.13 | 0.00% | 0 | aa.aa | ||
| 7.82 | 8.01 | 7.80 | -2.49% | 15.65M | aa.aa | ||
| 4.06 | 4.10 | 4.04 | +0.50% | 1.57M | aa.aa | ||
| 7.66 | 7.75 | 7.63 | +0.26% | 4.85M | aa.aa | ||
| 3.910 | 3.950 | 3.880 | -0.26% | 5.16M | aa.aa | ||
| 12.19 | 12.27 | 11.97 | +1.41% | 8.38M | aa.aa | ||
| 10.51 | 10.77 | 10.51 | -1.68% | 4.35M | aa.aa | ||
| 4.31 | 4.39 | 4.25 | 0.00% | 12.75M | aa.aa | ||
| 3.28 | 3.32 | 3.25 | +0.61% | 2.52M | aa.aa | ||
| 4.00 | 4.04 | 3.94 | +1.01% | 7.08M | aa.aa | ||
| 12.75 | 13.06 | 12.69 | -1.16% | 5.95M | aa.aa | ||
| 10.49 | 10.99 | 10.43 | -5.07% | 33.68M | aa.aa | ||
| 5.23 | 5.25 | 5.20 | +0.38% | 1.4M | aa.aa | ||
| 4.39 | 4.46 | 4.38 | -1.35% | 174.77M | aa.aa | ||
| 3.87 | 3.96 | 3.86 | -1.53% | 21.45M | aa.aa | ||
| 284.43 | 286.50 | 283.60 | -0.20% | 1.8M | aa.aa | ||
| 6.98 | 7.00 | 6.96 | +0.14% | 1.62M | aa.aa | ||
| 3.64 | 3.68 | 3.64 | -0.82% | 3.13M | aa.aa | ||
| 6.99 | 7.08 | 6.98 | -0.28% | 1.49M | aa.aa | ||
| 33.50 | 34.60 | 33.38 | -2.56% | 4.14M | aa.aa | ||
| 101.21 | 101.95 | 100.85 | -0.59% | 702.4K | aa.aa | ||
| 7.07 | 7.21 | 7.05 | -1.40% | 20.02M | aa.aa | ||
| 6.02 | 6.11 | 5.81 | +2.56% | 23.79M | aa.aa | ||
| 7.46 | 7.66 | 7.40 | -7.67% | 25.54M | aa.aa | ||
| 8.58 | 8.71 | 8.55 | +0.70% | 4.16M | aa.aa | ||
| 7.69 | 7.71 | 7.61 | +0.52% | 4.26M | aa.aa | ||
| 7.95 | 8.00 | 7.94 | -0.25% | 1.42M | aa.aa | ||
| 15.95 | 16.11 | 15.90 | -1.18% | 6.74M | aa.aa | ||
| 38.97 | 39.76 | 38.93 | -1.86% | 3.25M | aa.aa | ||
| 8.35 | 8.43 | 8.30 | +0.24% | 2.16M | aa.aa | ||
| 7.47 | 7.53 | 7.45 | -0.53% | 2.27M | aa.aa | ||
| 14.90 | 15.30 | 14.86 | -1.97% | 26.8M | aa.aa | ||
| 7.87 | 7.96 | 7.86 | -0.51% | 6.4M | aa.aa | ||
| 28.48 | 29.04 | 28.43 | -1.59% | 3.33M | aa.aa | ||
| 30.07 | 30.39 | 30.00 | -1.25% | 967.2K | aa.aa | ||
| 5.04 | 5.09 | 5.04 | -0.79% | 4.18M | aa.aa | ||
| 45.10 | 45.23 | 44.70 | -0.02% | 1.66M | aa.aa | ||
| 10.35 | 10.66 | 10.32 | -1.99% | 7.27M | aa.aa | ||
| 9.39 | 9.60 | 9.36 | -1.68% | 4.69M | aa.aa | ||
| 7.38 | 7.44 | 7.37 | +0.27% | 12.91M | aa.aa | ||
| 6.82 | 7.00 | 6.79 | -2.43% | 6.1M | aa.aa | ||
| 42.59 | 43.83 | 42.56 | -2.50% | 2.76M | aa.aa | ||
| 7.46 | 7.70 | 7.42 | -3.24% | 10.16M | aa.aa | ||
| 13.52 | 13.72 | 13.52 | -1.17% | 22.76M | aa.aa | ||
| 5.59 | 5.67 | 5.56 | -0.18% | 5.62M | aa.aa | ||
| 26.26 | 26.96 | 26.15 | +0.38% | 47.47M | aa.aa | ||
| 6.67 | 6.71 | 6.65 | +0.15% | 465.9K | aa.aa | ||
| 27.20 | 28.10 | 27.00 | -3.38% | 22.59M | aa.aa | ||
| 17.12 | 17.39 | 16.96 | -1.04% | 3.27M | aa.aa | ||
| 4.32 | 4.34 | 4.29 | +0.23% | 6.85M | aa.aa | ||
| 5.68 | 5.72 | 5.67 | 0.00% | 1.51M | aa.aa | ||
| 3.16 | 3.18 | 3.14 | +0.64% | 4.61M | aa.aa | ||
| 4.610 | 4.740 | 4.590 | -1.92% | 22.7M | aa.aa | ||
| 5.37 | 5.39 | 5.34 | +0.37% | 3.07M | aa.aa | ||
| 5.81 | 5.86 | 5.81 | -0.34% | 1.74M | aa.aa | ||
| 20.53 | 20.84 | 20.46 | -0.97% | 1.62M | aa.aa | ||
| 4.97 | 5.01 | 4.95 | -0.20% | 4.18M | aa.aa | ||
| 7.99 | 8.03 | 7.90 | +0.50% | 550.4K | aa.aa | ||
| 11.43 | 11.51 | 11.42 | -0.52% | 3.21M | aa.aa | ||
| 11.99 | 12.36 | 11.94 | +0.42% | 6.33M | aa.aa | ||
| 7.48 | 7.66 | 7.45 | -1.45% | 14.27M | aa.aa | ||
| 11.63 | 11.97 | 11.55 | -1.69% | 5.67M | aa.aa | ||
| 12.34 | 12.53 | 12.27 | -1.20% | 4.45M | aa.aa | ||
| 10.60 | 10.73 | 10.58 | -0.94% | 3.19M | aa.aa | ||
| 10.87 | 10.95 | 10.85 | -0.37% | 1.12M | aa.aa | ||
| 20.59 | 20.87 | 20.55 | -1.11% | 1.64M | aa.aa | ||
| 10.71 | 11.14 | 10.66 | -3.69% | 7.83M | aa.aa | ||
| 4.59 | 4.69 | 4.56 | -1.08% | 9.05M | aa.aa | ||
| 19.56 | 20.61 | 19.56 | -5.05% | 9.71M | aa.aa | ||
| 8.38 | 8.44 | 8.37 | -0.36% | 1.6M | aa.aa | ||
| 5.28 | 5.33 | 5.19 | 0.00% | 0 | aa.aa | ||
| 3.38 | 3.44 | 3.35 | -0.59% | 7.71M | aa.aa | ||
| 13.17 | 13.80 | 12.91 | +4.61% | 125.56M | aa.aa | ||
| 20.41 | 20.87 | 20.33 | -1.11% | 3.34M | aa.aa | ||
| 6.95 | 7.09 | 6.89 | +1.76% | 23.82M | aa.aa | ||
| 14.83 | 14.94 | 14.80 | +0.07% | 1.34M | aa.aa | ||
| 7.84 | 7.89 | 7.80 | +0.13% | 1.97M | aa.aa | ||
| 22.05 | 22.30 | 21.85 | +0.41% | 2.75M | aa.aa | ||
| 6.13 | 6.19 | 6.10 | -0.33% | 2.88M | aa.aa | ||
| 16.76 | 16.97 | 16.75 | -0.83% | 9.3M | aa.aa | ||
| 12.09 | 12.36 | 12.07 | -1.39% | 5.17M | aa.aa | ||
| 26.33 | 27.35 | 26.25 | -3.38% | 41.88M | aa.aa | ||
| 3.03 | 3.10 | 2.99 | +1.68% | 12.55M | aa.aa | ||
| 8.07 | 8.34 | 8.06 | -2.54% | 2.25M | aa.aa | ||
| 45.80 | 45.95 | 45.25 | +0.51% | 8.49M | aa.aa | ||
| 8.19 | 8.51 | 8.15 | -3.42% | 58.55M | aa.aa | ||
| 8.93 | 9.35 | 8.80 | -3.67% | 46.06M | aa.aa | ||
| 4.59 | 4.62 | 4.59 | -0.22% | 3.82M | aa.aa | ||
| 10.05 | 10.30 | 9.94 | -1.47% | 18.29M | aa.aa | ||
| 4.62 | 4.65 | 4.61 | -0.22% | 2.79M | aa.aa | ||
| 14.69 | 15.12 | 14.66 | -2.33% | 6.16M | aa.aa | ||
| 14.77 | 15.19 | 14.71 | -1.86% | 8.77M | aa.aa | ||
| 10.72 | 11.07 | 10.66 | -2.99% | 9.65M | aa.aa | ||
| 49.47 | 49.87 | 48.57 | +1.19% | 1.28M | aa.aa | ||
| 27.13 | 27.42 | 27.06 | -0.55% | 686K | aa.aa | ||
| 13.52 | 14.07 | 13.45 | -2.94% | 23.91M | aa.aa | ||
| 6.73 | 6.96 | 6.68 | -1.46% | 8.66M | aa.aa | ||
| 14.18 | 14.23 | 13.88 | +1.43% | 3.87M | aa.aa | ||
| 4.13 | 4.16 | 4.12 | 0.00% | 1.15M | aa.aa | ||
| 6.74 | 6.93 | 6.71 | -1.89% | 6.82M | aa.aa | ||
| 7.75 | 7.77 | 7.66 | +1.04% | 2.6M | aa.aa | ||
| 14.23 | 14.36 | 14.19 | -0.49% | 337.8K | aa.aa | ||
| 15.20 | 15.33 | 15.11 | +0.33% | 2.12M | aa.aa | ||
| 12.00 | 12.17 | 11.98 | -1.07% | 11.57M | aa.aa | ||
| 11.74 | 11.89 | 11.67 | -0.26% | 8.71M | aa.aa | ||
| 7.28 | 7.40 | 7.26 | -1.36% | 6.97M | aa.aa | ||
| 11.16 | 11.39 | 11.10 | -1.50% | 10.89M | aa.aa | ||
| 20.14 | 20.40 | 20.00 | -1.13% | 3.61M | aa.aa | ||
| 6.25 | 6.69 | 6.22 | -0.48% | 4.8M | aa.aa | ||
| 10.06 | 10.12 | 9.90 | +1.31% | 3.1M | aa.aa | ||
| 3.92 | 3.94 | 3.85 | 0.00% | 13.1M | aa.aa | ||
| 48.40 | 49.26 | 48.03 | -1.73% | 2.26M | aa.aa | ||
| 4.55 | 4.67 | 4.50 | +0.66% | 28.15M | aa.aa | ||
| 4.86 | 4.88 | 4.84 | +0.21% | 3.31M | aa.aa | ||
| 8.04 | 8.29 | 8.00 | -2.43% | 6.77M | aa.aa | ||
| 8.68 | 8.83 | 8.67 | -1.70% | 14.76M | aa.aa | ||
| 4.210 | 4.320 | 4.200 | -2.09% | 9.67M | aa.aa | ||
| 7.01 | 7.15 | 6.98 | -1.13% | 3.01M | aa.aa | ||
| 6.70 | 6.79 | 6.67 | -0.15% | 4.45M | aa.aa | ||
| 8.68 | 8.73 | 8.50 | +1.52% | 11.59M | aa.aa | ||
| 11.34 | 11.47 | 11.30 | -0.35% | 895.62K | aa.aa | ||
| 32.01 | 32.50 | 32.00 | -1.20% | 3.43M | aa.aa | ||
| 21.81 | 22.18 | 21.76 | -1.58% | 2.47M | aa.aa | ||
| 30.67 | 31.07 | 30.61 | -1.13% | 10.06M | aa.aa | ||
| 21.77 | 21.79 | 21.45 | +1.35% | 1.98M | aa.aa | ||
| 11.84 | 12.50 | 11.48 | +2.96% | 109.04M | aa.aa | ||
| 25.55 | 26.09 | 25.50 | -1.96% | 7.74M | aa.aa | ||
| 17.41 | 17.81 | 17.25 | -0.51% | 4.76M | aa.aa | ||
| 9.09 | 9.14 | 9.05 | +0.22% | 2.29M | aa.aa | ||
| 2.240 | 2.270 | 2.240 | 0.00% | 21.9M | aa.aa | ||
| 6.96 | 6.99 | 6.90 | +0.43% | 17.66M | aa.aa | ||
| 15.07 | 15.30 | 15.03 | -1.44% | 1.49M | aa.aa | ||
| 7.27 | 7.37 | 7.23 | -0.14% | 2M | aa.aa | ||
| 9.65 | 9.98 | 9.60 | -2.13% | 10.02M | aa.aa | ||
| 17.56 | 17.74 | 17.45 | -0.28% | 3.34M | aa.aa | ||
| 17.02 | 17.23 | 16.89 | +0.06% | 7.93M | aa.aa | ||
| 26.25 | 26.31 | 25.94 | +0.38% | 3.26M | aa.aa | ||
| 13.42 | 13.47 | 13.37 | +0.37% | 597.2K | aa.aa | ||
| 4.20 | 4.28 | 4.15 | -1.18% | 12.87M | aa.aa | ||
| 13.13 | 13.33 | 13.13 | -1.13% | 2.57M | aa.aa | ||
| 6.45 | 6.58 | 6.40 | +1.10% | 13.37M | aa.aa | ||
| 29.40 | 29.64 | 29.28 | -0.81% | 1.41M | aa.aa | ||
| 35.37 | 35.68 | 34.85 | -0.59% | 2.61M | aa.aa | ||
| 4.54 | 4.64 | 4.51 | -1.52% | 13.09M | aa.aa | ||
| 43.70 | 45.16 | 43.61 | -2.24% | 21.3M | aa.aa | ||
| 17.13 | 17.30 | 17.08 | -0.70% | 3.26M | aa.aa | ||
| 4.61 | 4.64 | 4.59 | 0.00% | 3.14M | aa.aa | ||
| 2.62 | 2.66 | 2.60 | 0.00% | 19.88M | aa.aa | ||
| 6.68 | 6.90 | 6.66 | -1.33% | 4.58M | aa.aa | ||
| 13.08 | 13.13 | 13.02 | +0.15% | 1.05M | aa.aa | ||
| 12.840 | 13.000 | 12.830 | -0.93% | 3.11M | aa.aa | ||
| 14.78 | 14.92 | 14.65 | +0.54% | 7.03M | aa.aa | ||
| 6.27 | 6.38 | 6.24 | -0.79% | 1.84M | aa.aa | ||
| 7.27 | 7.50 | 7.23 | -2.15% | 14.67M | aa.aa | ||
| 4.26 | 4.27 | 4.22 | +0.47% | 19.33M | aa.aa | ||
| 19.74 | 20.07 | 19.73 | -1.10% | 2.83M | aa.aa | ||
| 14.68 | 14.97 | 14.38 | +0.07% | 95.27M | aa.aa | ||
| 49.12 | 50.59 | 49.08 | -1.96% | 13.21M | aa.aa | ||
| 5.670 | 5.770 | 5.660 | -1.56% | 13.4M | aa.aa | ||
| 24.18 | 24.39 | 24.17 | -0.49% | 206.1K | aa.aa | ||
| 10.88 | 11.15 | 10.81 | -1.89% | 16.95M | aa.aa | ||
| 4.43 | 4.52 | 4.41 | -2.21% | 8.83M | aa.aa | ||
| 21.72 | 22.00 | 21.66 | -1.00% | 2.98M | aa.aa | ||
| 9.49 | 9.70 | 9.30 | +2.48% | 42.24M | aa.aa | ||
| 7.48 | 7.54 | 7.46 | -0.27% | 1.95M | aa.aa | ||
| 7.95 | 8.04 | 7.94 | -0.13% | 3.55M | aa.aa | ||
| 5.29 | 5.35 | 5.23 | -0.19% | 1.67M | aa.aa | ||
| 3.120 | 3.180 | 3.100 | -0.64% | 25.99M | aa.aa | ||
| 24.55 | 24.82 | 24.42 | -1.21% | 1.75M | aa.aa | ||
| 6.23 | 6.83 | 6.15 | -8.79% | 88.96M | aa.aa | ||
| 5.48 | 5.55 | 5.43 | -0.36% | 2.79M | aa.aa | ||
| 5.13 | 5.47 | 5.10 | -7.57% | 51.77M | aa.aa | ||
| 8.38 | 8.41 | 8.34 | +0.12% | 2.44M | aa.aa | ||
| 4.38 | 4.42 | 4.33 | +0.23% | 22.28M | aa.aa | ||
| 84.20 | 84.40 | 83.42 | +1.30% | 2.56M | aa.aa | ||
| 59.48 | 60.70 | 59.38 | -1.82% | 2.39M | aa.aa | ||
| 36.74 | 37.07 | 36.54 | -0.60% | 1.38M | aa.aa | ||
| 35.68 | 36.43 | 35.51 | -1.92% | 6.65M | aa.aa | ||
| 8.67 | 8.75 | 8.60 | +0.23% | 2.08M | aa.aa | ||
| 7.59 | 7.75 | 7.55 | -1.56% | 7.17M | aa.aa | ||
| 5.09 | 5.12 | 5.07 | +0.20% | 1.19M | aa.aa | ||
| 12.23 | 12.57 | 12.16 | -2.00% | 2.35M | aa.aa | ||
| 17.77 | 17.96 | 17.76 | -0.78% | 1.89M | aa.aa | ||
| 3.690 | 3.780 | 3.670 | -1.86% | 16.49M | aa.aa | ||
| 5.37 | 5.41 | 5.37 | -0.37% | 4.25M | aa.aa | ||
| 7.08 | 7.21 | 7.07 | -1.39% | 21.93M | aa.aa | ||
| 27.82 | 28.01 | 27.73 | -0.29% | 1.05M | aa.aa | ||
| 1.77 | 1.79 | 1.70 | +2.91% | 67.35M | aa.aa | ||
| 4.93 | 5.00 | 4.86 | +0.82% | 7.89M | aa.aa | ||
| 4.67 | 4.74 | 4.65 | -0.64% | 6.56M | aa.aa | ||
| 55.95 | 56.01 | 55.68 | +0.72% | 724.5K | aa.aa | ||
| 7.94 | 7.97 | 7.87 | 0.00% | 2.64M | aa.aa | ||
| 6.39 | 6.41 | 6.34 | +0.63% | 6.04M | aa.aa | ||
| 5.87 | 5.97 | 5.84 | -0.68% | 13.27M | aa.aa | ||
| 10.61 | 10.70 | 10.60 | -0.38% | 1.06M | aa.aa | ||
| 8.23 | 8.37 | 8.17 | -1.08% | 33.53M | aa.aa | ||
| 5.52 | 5.74 | 5.10 | 0.00% | 0 | aa.aa | ||
| 3.14 | 3.20 | 3.12 | -2.48% | 85.43M | aa.aa | ||
| 3.500 | 3.570 | 3.470 | 0.00% | 17.92M | aa.aa | ||
| 16.68 | 16.83 | 16.59 | +0.48% | 1.35M | aa.aa | ||
| 3.15 | 3.27 | 3.12 | -2.78% | 186.48M | aa.aa | ||
| 5.60 | 5.65 | 5.59 | -0.53% | 3.32M | aa.aa | ||
| 5.85 | 5.90 | 5.80 | +0.34% | 191.7K | aa.aa | ||
| 20.93 | 21.68 | 20.90 | -2.15% | 2.42M | aa.aa | ||
| 8.41 | 8.50 | 8.40 | -0.47% | 672.6K | aa.aa | ||
| 38.28 | 38.34 | 37.97 | +0.26% | 1.07M | aa.aa | ||
| 7.91 | 7.95 | 7.80 | +1.28% | 1.4M | aa.aa | ||
| 6.78 | 6.82 | 6.73 | +0.74% | 6.26M | aa.aa | ||
| 11.94 | 12.01 | 11.88 | +0.42% | 5.16M | aa.aa | ||
| 32.80 | 33.29 | 32.69 | -1.41% | 1.21M | aa.aa | ||
| 40.94 | 42.00 | 40.45 | -1.71% | 22.4M | aa.aa | ||
| 126.86 | 130.08 | 126.32 | 0.00% | 0 | aa.aa | ||
| 40.59 | 40.87 | 40.47 | -0.69% | 3.41M | aa.aa | ||
| 75.29 | 75.33 | 74.69 | -0.04% | 2.35M | aa.aa | ||
| 38.96 | 39.12 | 38.43 | +0.75% | 7.15M | aa.aa | ||
| 7.930 | 8.060 | 7.920 | -1.86% | 6.88M | aa.aa | ||
| 2.860 | 2.950 | 2.840 | -1.72% | 35.78M | aa.aa | ||
| 11.56 | 11.75 | 11.51 | -0.86% | 3.84M | aa.aa | ||
| 31.67 | 32.00 | 30.63 | 0.00% | 0 | aa.aa | ||
| 17.90 | 18.80 | 17.84 | -2.40% | 10.89M | aa.aa | ||
| 7.87 | 7.95 | 7.86 | -0.13% | 2.2M | aa.aa | ||
| 9.93 | 10.26 | 9.87 | -2.36% | 29.16M | aa.aa | ||
| 5.70 | 5.88 | 5.65 | -3.72% | 106.96M | aa.aa | ||
| 9.12 | 9.16 | 9.10 | 0.00% | 3.68M | aa.aa | ||
| 12.85 | 12.92 | 12.82 | -0.62% | 1.74M | aa.aa | ||
| 2.85 | 2.86 | 2.83 | +0.35% | 6.36M | aa.aa | ||
| 7.66 | 7.70 | 7.61 | -0.13% | 4.9M | aa.aa | ||
| 4.88 | 4.92 | 4.86 | +0.41% | 2.33M | aa.aa | ||
| 8.21 | 8.36 | 8.20 | -1.56% | 4.92M | aa.aa | ||
| 5.47 | 5.63 | 5.45 | -1.97% | 1.45M | aa.aa | ||
| 5.70 | 5.77 | 5.68 | -1.04% | 5.22M | aa.aa | ||
| 9.72 | 9.81 | 9.63 | -0.10% | 3.66M | aa.aa | ||
| 2.930 | 2.980 | 2.910 | -1.01% | 20.42M | aa.aa | ||
| 11.95 | 11.97 | 11.78 | 0.00% | 0 | aa.aa | ||
| 29.72 | 30.06 | 29.57 | -0.27% | 2.98M | aa.aa | ||
| 7.17 | 7.21 | 7.13 | -0.14% | 2.1M | aa.aa | ||
| 5.96 | 6.09 | 5.91 | -0.50% | 3.39M | aa.aa | ||
| 3.47 | 3.55 | 3.46 | -1.70% | 6.5M | aa.aa | ||
| 10.85 | 11.09 | 10.55 | +3.04% | 5.63M | aa.aa | ||
| 16.40 | 16.75 | 16.34 | -0.30% | 17.42M | aa.aa | ||
| 14.10 | 14.33 | 14.06 | -0.42% | 11.19M | aa.aa | ||
| 6.03 | 6.25 | 5.91 | +1.00% | 16.11M | aa.aa | ||
| 5.89 | 5.91 | 5.88 | +0.17% | 3.55M | aa.aa | ||
| 1.69 | 1.74 | 1.68 | -1.17% | 36.19M | aa.aa | ||
| 9.26 | 9.30 | 9.17 | +0.65% | 4.89M | aa.aa | ||
| 7.80 | 7.86 | 7.79 | -0.38% | 3.78M | aa.aa | ||
| 12.28 | 12.42 | 12.27 | -0.33% | 1.5M | aa.aa | ||
| 3.19 | 3.21 | 3.16 | +0.63% | 5.23M | aa.aa | ||
| 4.44 | 4.53 | 4.43 | -1.99% | 33.08M | aa.aa | ||
| 2.80 | 2.88 | 2.78 | -0.71% | 14.42M | aa.aa | ||
| 3.67 | 3.74 | 3.66 | -1.61% | 19.41M | aa.aa | ||
| 63.76 | 64.15 | 62.88 | +0.89% | 1.24M | aa.aa | ||
| 15.00 | 15.05 | 14.64 | +2.18% | 9.15M | aa.aa | ||
| 3.09 | 3.12 | 3.08 | 0.00% | 10.65M | aa.aa | ||
| 10.97 | 11.10 | 10.69 | +1.86% | 19.27M | aa.aa | ||
| 50.60 | 51.09 | 49.80 | +1.22% | 1.1M | aa.aa | ||
| 10.29 | 10.35 | 10.27 | -0.48% | 1.62M | aa.aa | ||
| 7.99 | 8.05 | 7.88 | +0.63% | 3.53M | aa.aa | ||
| 13.01 | 13.18 | 12.94 | +0.31% | 884.29K | aa.aa | ||
| 9.22 | 9.22 | 9.07 | +1.43% | 796.9K | aa.aa | ||
| 6.68 | 6.85 | 6.65 | -1.18% | 5.06M | aa.aa | ||
| 3.01 | 3.06 | 3.00 | -0.99% | 6.15M | aa.aa | ||
| 27.70 | 28.19 | 27.51 | -1.74% | 2.44M | aa.aa | ||
| 9.83 | 9.93 | 9.77 | +0.20% | 2.06M | aa.aa | ||
| 27.84 | 28.26 | 27.60 | -0.14% | 1.86M | aa.aa | ||
| 18.90 | 19.09 | 18.81 | -1.05% | 1.95M | aa.aa | ||
| 4.06 | 4.23 | 4.02 | -3.33% | 142.21M | aa.aa | ||
| 7.74 | 8.27 | 7.72 | -5.03% | 74.19M | aa.aa | ||
| 7.22 | 7.27 | 7.19 | 0.00% | 0 | aa.aa | ||
| 27.11 | 27.84 | 27.02 | -1.81% | 2.33M | aa.aa | ||
| 9.66 | 9.74 | 9.53 | -0.62% | 3.18M | aa.aa | ||
| 4.65 | 4.76 | 4.63 | +0.87% | 20.55M | aa.aa | ||
| 6.55 | 6.69 | 6.55 | -1.80% | 12.84M | aa.aa | ||
| 3.56 | 3.60 | 3.55 | -0.56% | 5.6M | aa.aa | ||
| 8.31 | 8.35 | 8.26 | +0.36% | 8.92M | aa.aa | ||
| 2.590 | 2.620 | 2.580 | +0.39% | 5.49M | aa.aa | ||
| 12.11 | 12.33 | 12.09 | -1.30% | 1.74M | aa.aa | ||
| 7.07 | 7.31 | 6.97 | -2.88% | 11.85M | aa.aa | ||
| 6.99 | 7.03 | 6.97 | -0.43% | 3.27M | aa.aa | ||
| 15.93 | 16.36 | 15.15 | +1.79% | 110.12M | aa.aa | ||
| 8.26 | 8.46 | 8.20 | -1.55% | 3.63M | aa.aa | ||
| 14.32 | 14.32 | 13.17 | +9.99% | 12.58M | aa.aa | ||
| 20.59 | 20.63 | 20.47 | +0.24% | 859.6K | aa.aa | ||
| 7.27 | 7.41 | 7.24 | -0.95% | 3.32M | aa.aa | ||
| 3.52 | 3.61 | 3.50 | -1.12% | 18.67M | aa.aa | ||
| 7.20 | 7.58 | 7.20 | -10.00% | 44.41M | aa.aa | ||
| 24.19 | 24.63 | 24.15 | -1.31% | 1.65M | aa.aa | ||
| 6.59 | 6.69 | 6.58 | -0.30% | 10.7M | aa.aa | ||
| 11.65 | 12.19 | 11.60 | -2.51% | 26.37M | aa.aa | ||
| 6.71 | 6.72 | 6.65 | +0.75% | 53.62M | aa.aa | ||
| 18.63 | 19.21 | 18.51 | -2.31% | 25.43M | aa.aa | ||
| 10.87 | 10.99 | 10.86 | -0.55% | 554.48K | aa.aa | ||
| 22.91 | 23.32 | 22.80 | -1.29% | 3.88M | aa.aa | ||
| 8.57 | 8.75 | 8.49 | -0.12% | 4.55M | aa.aa | ||
| 4.28 | 4.33 | 4.27 | -0.70% | 2.54M | aa.aa | ||
| 20.10 | 20.48 | 20.08 | -1.86% | 9.18M | aa.aa | ||
| 18.32 | 18.58 | 18.20 | +0.66% | 2.31M | aa.aa | ||
| 23.11 | 24.22 | 23.01 | -3.67% | 12.06M | aa.aa | ||
| 11.11 | 11.42 | 11.08 | -1.77% | 7.9M | aa.aa | ||
| 5.84 | 6.16 | 5.83 | -4.58% | 94.81M | aa.aa | ||
| 3.67 | 3.70 | 3.64 | +1.10% | 6.88M | aa.aa | ||
| 2.62 | 2.69 | 2.61 | -0.38% | 16.17M | aa.aa | ||
| 11.65 | 11.75 | 11.49 | +1.48% | 5.24M | aa.aa | ||
| 12.21 | 12.61 | 12.20 | -2.24% | 35.26M | aa.aa | ||
| 2.73 | 2.74 | 2.72 | 0.00% | 7.94M | aa.aa | ||
| 8.88 | 8.98 | 8.85 | -0.11% | 604.1K | aa.aa | ||
| 31.16 | 31.45 | 31.01 | -0.95% | 1.08M | aa.aa | ||
| 18.13 | 18.48 | 17.50 | +2.49% | 20.61M | aa.aa | ||
| 8.23 | 8.38 | 8.18 | -0.60% | 3.11M | aa.aa | ||
| 6.72 | 6.76 | 6.67 | +0.75% | 2.03M | aa.aa | ||
| 37.06 | 37.06 | 35.50 | 0.00% | 0 | aa.aa | ||
| 32.03 | 32.45 | 31.77 | -0.81% | 2.91M | aa.aa | ||
| 4.21 | 4.25 | 4.19 | 0.00% | 4.47M | aa.aa | ||
| 16.96 | 17.18 | 16.88 | -0.35% | 825.4K | aa.aa | ||
| 13.87 | 14.30 | 13.80 | -3.01% | 25.77M | aa.aa | ||
| 26.55 | 27.99 | 26.40 | -4.50% | 96.22M | aa.aa | ||
| 2.64 | 2.71 | 2.62 | -1.49% | 10.55M | aa.aa | ||
| 4.91 | 4.93 | 4.90 | +0.41% | 2.75M | aa.aa | ||
| 7.40 | 7.52 | 7.32 | -1.07% | 9.89M | aa.aa | ||
| 4.79 | 4.82 | 4.78 | -0.42% | 6.57M | aa.aa | ||
| 20.68 | 21.30 | 20.57 | -2.08% | 18.08M | aa.aa | ||
| 6.37 | 6.46 | 6.35 | -1.09% | 9.6M | aa.aa | ||
| 16.32 | 16.46 | 16.31 | -0.91% | 3.46M | aa.aa | ||
| 8.01 | 8.09 | 7.93 | -0.62% | 8.99M | aa.aa | ||
| 7.99 | 8.03 | 7.97 | -0.25% | 1.65M | aa.aa | ||
| 10.86 | 11.25 | 10.80 | 0.00% | 0 | aa.aa | ||
| 19.10 | 19.80 | 17.92 | +3.19% | 17.61M | aa.aa | ||
| 10.43 | 10.68 | 10.36 | -2.07% | 5.05M | aa.aa | ||
| 14.74 | 15.24 | 14.60 | -2.71% | 15.93M | aa.aa | ||
| 30.07 | 30.41 | 29.90 | -0.83% | 3.04M | aa.aa | ||
| 4.50 | 4.54 | 4.43 | +1.58% | 5.13M | aa.aa | ||
| 14.72 | 15.00 | 14.71 | -1.08% | 881.37K | aa.aa | ||
| 33.71 | 34.36 | 33.60 | -1.95% | 5.54M | aa.aa | ||
| 11.79 | 12.07 | 11.73 | -1.50% | 3.55M | aa.aa | ||
| 72.88 | 73.60 | 72.30 | -0.84% | 801.9K | aa.aa | ||
| 13.38 | 13.69 | 13.34 | -1.98% | 9.49M | aa.aa | ||
| 7.37 | 7.49 | 7.34 | -1.07% | 2.12M | aa.aa | ||
| 6.53 | 6.57 | 6.51 | -0.15% | 4.28M | aa.aa | ||
| 17.38 | 17.86 | 16.01 | 0.00% | 0 | aa.aa | ||
| 2.04 | 2.09 | 2.02 | -0.97% | 16.2M | aa.aa | ||
| 2.44 | 2.49 | 2.43 | -0.81% | 9.01M | aa.aa | ||
| 8.04 | 8.26 | 7.64 | +5.51% | 66.3M | aa.aa | ||
| 17.29 | 17.40 | 17.00 | +1.23% | 1.87M | aa.aa | ||
| 16.40 | 16.85 | 16.35 | -2.21% | 6.27M | aa.aa | ||
| 30.10 | 30.99 | 30.00 | -2.56% | 17.09M | aa.aa | ||
| 3.66 | 3.70 | 3.65 | 0.00% | 3.38M | aa.aa | ||
| 10.51 | 10.80 | 10.48 | -0.94% | 4.55M | aa.aa | ||
| 24.21 | 24.91 | 24.15 | -0.90% | 3.15M | aa.aa | ||
| 9.99 | 10.21 | 9.89 | -1.67% | 12.27M | aa.aa | ||
| 18.91 | 19.49 | 18.86 | -1.15% | 24.56M | aa.aa | ||
| 5.23 | 5.26 | 5.21 | +0.38% | 10.03M | aa.aa | ||
| 5.34 | 5.42 | 5.29 | +0.38% | 2.22M | aa.aa | ||
| 5.15 | 5.21 | 5.14 | -0.77% | 78.28M | aa.aa | ||
| 13.29 | 13.58 | 12.80 | +1.07% | 35.31M | aa.aa | ||
| 4.24 | 4.31 | 4.23 | 0.00% | 2.73M | aa.aa | ||
| 2.69 | 2.71 | 2.67 | -0.37% | 10.73M | aa.aa | ||
| 9.34 | 9.43 | 9.33 | -0.43% | 1.79M | aa.aa | ||
| 9.06 | 9.24 | 9.03 | -1.20% | 19.02M | aa.aa | ||
| 9.21 | 9.44 | 9.14 | -1.18% | 6.3M | aa.aa | ||
| 5.45 | 5.58 | 5.43 | -1.63% | 4.88M | aa.aa | ||
| 12.17 | 12.44 | 12.12 | -1.46% | 26.4M | aa.aa | ||
| 21.78 | 21.80 | 21.66 | +0.18% | 238.8K | aa.aa | ||
| 21.82 | 22.25 | 21.75 | -1.67% | 2.99M | aa.aa | ||
| 65.74 | 67.42 | 65.44 | -2.33% | 4.67M | aa.aa | ||
| 3.290 | 3.320 | 3.280 | -0.60% | 42.27M | aa.aa | ||
| 7.45 | 7.50 | 7.40 | -0.13% | 2.28M | aa.aa | ||
| 21.35 | 22.09 | 21.24 | -2.56% | 25.91M | aa.aa | ||
| 6.27 | 6.38 | 6.23 | -1.10% | 7.27M | aa.aa | ||
| 7.47 | 7.56 | 7.43 | -0.13% | 2.38M | aa.aa | ||
| 13.93 | 14.05 | 13.87 | +0.22% | 23.56M | aa.aa | ||
| 19.14 | 19.22 | 19.07 | +0.11% | 2.12M | aa.aa | ||
| 11.18 | 11.38 | 11.12 | -1.59% | 3.06M | aa.aa | ||
| 8.40 | 8.54 | 8.37 | -1.41% | 17.63M | aa.aa | ||
| 16.73 | 17.25 | 16.68 | -1.88% | 2.83M | aa.aa | ||
| 11.53 | 11.82 | 11.51 | -1.54% | 4.55M | aa.aa | ||
| 7.48 | 7.68 | 7.46 | -1.97% | 9.81M | aa.aa | ||
| 3.73 | 3.86 | 3.69 | 0.00% | 0 | aa.aa | ||
| 15.84 | 16.16 | 15.78 | -1.43% | 14.86M | aa.aa | ||
| 3.49 | 3.60 | 3.49 | -1.97% | 64.2M | aa.aa | ||
| 143.21 | 143.30 | 140.53 | +1.42% | 5.97M | aa.aa | ||
| 39.33 | 40.96 | 39.21 | -3.56% | 21.36M | aa.aa | ||
| 7.85 | 7.91 | 7.76 | +0.77% | 16.92M | aa.aa | ||
| 4.46 | 4.53 | 4.46 | 0.00% | 1.95M | aa.aa | ||
| 6.76 | 6.85 | 6.73 | -0.73% | 2.15M | aa.aa | ||
| 15.37 | 15.51 | 15.36 | -0.32% | 776.4K | aa.aa | ||
| 3.78 | 3.86 | 3.78 | -1.05% | 8.82M | aa.aa | ||
| 10.42 | 10.60 | 10.41 | -0.86% | 3.89M | aa.aa | ||
| 6.70 | 6.76 | 6.70 | 0.00% | 4.84M | aa.aa | ||
| 5.87 | 5.91 | 5.85 | +0.34% | 1.96M | aa.aa | ||
| 4.35 | 4.38 | 4.34 | -0.23% | 2.62M | aa.aa | ||
| 4.08 | 4.18 | 4.07 | -1.21% | 15.84M | aa.aa | ||
| 3.91 | 3.94 | 3.91 | -0.26% | 4.51M | aa.aa | ||
| 14.33 | 14.59 | 14.15 | +1.06% | 2.56M | aa.aa | ||
| 3.70 | 3.75 | 3.66 | +1.65% | 11.8M | aa.aa | ||
| 33.10 | 34.23 | 33.05 | -3.22% | 1.33M | aa.aa | ||
| 27.46 | 27.90 | 27.40 | -1.40% | 3.07M | aa.aa | ||
| 14.18 | 14.22 | 14.15 | -0.14% | 1.11M | aa.aa | ||
| 2.450 | 2.470 | 2.420 | +1.24% | 7.88M | aa.aa | ||
| 5.57 | 5.60 | 5.50 | +0.72% | 6.9M | aa.aa | ||
| 23.43 | 23.55 | 23.24 | +0.77% | 513.7K | aa.aa | ||
| 37.38 | 37.43 | 36.74 | +1.03% | 2.47M | aa.aa | ||
| 9.58 | 9.67 | 9.55 | -0.10% | 1.69M | aa.aa | ||
| 12.41 | 12.76 | 12.37 | -2.51% | 8.34M | aa.aa | ||
| 5.95 | 6.15 | 5.95 | -2.14% | 9.22M | aa.aa | ||
| 10.97 | 11.06 | 10.85 | +0.27% | 2.63M | aa.aa | ||
| 15.33 | 15.46 | 15.22 | -0.13% | 5.84M | aa.aa | ||
| 4.50 | 4.54 | 4.50 | 0.00% | 2.01M | aa.aa | ||
| 3.32 | 3.35 | 3.30 | +0.30% | 5.93M | aa.aa | ||
| 9.69 | 9.88 | 9.62 | -1.12% | 4.57M | aa.aa | ||
| 11.29 | 11.43 | 11.24 | -0.27% | 16.48M | aa.aa | ||
| 13.61 | 13.94 | 13.58 | -2.23% | 9.98M | aa.aa | ||
| 60.33 | 60.65 | 60.07 | -0.17% | 1.37M | aa.aa | ||
| 12.49 | 12.63 | 12.47 | -1.26% | 6.32M | aa.aa | ||
| 13.31 | 13.42 | 13.31 | -0.37% | 1.03M | aa.aa | ||
| 19.25 | 19.78 | 19.20 | -2.13% | 5.21M | aa.aa | ||
| 14.47 | 14.61 | 14.47 | -0.89% | 4.26M | aa.aa | ||
| 11.37 | 11.73 | 11.30 | -1.98% | 1.99M | aa.aa | ||
| 3.19 | 3.22 | 3.18 | -0.31% | 5.5M | aa.aa | ||
| 22.48 | 23.39 | 22.38 | -3.93% | 24.71M | aa.aa | ||
| 16.38 | 16.84 | 16.34 | -2.21% | 18.67M | aa.aa | ||
| 6.38 | 6.70 | 6.32 | -3.04% | 5.69M | aa.aa | ||
| 10.84 | 11.08 | 10.80 | -1.99% | 3.21M | aa.aa | ||
| 4.40 | 4.43 | 4.38 | +0.46% | 2.8M | aa.aa | ||
| 5.26 | 5.33 | 5.24 | -0.57% | 1.72M | aa.aa | ||
| 8.31 | 8.38 | 8.30 | -0.72% | 3.07M | aa.aa | ||
| 10.28 | 10.38 | 10.24 | -0.77% | 3.66M | aa.aa | ||
| 4.18 | 4.21 | 4.17 | 0.00% | 6.29M | aa.aa | ||
| 10.42 | 10.73 | 10.38 | +0.29% | 7.69M | aa.aa | ||
| 13.07 | 13.13 | 13.03 | -0.15% | 1.65M | aa.aa | ||
| 10.54 | 10.79 | 10.50 | -1.40% | 7.72M | aa.aa | ||
| 23.29 | 23.42 | 23.16 | -0.04% | 700.31K | aa.aa | ||
| 7.56 | 7.63 | 7.52 | +0.67% | 944.6K | aa.aa | ||
| 15.83 | 15.93 | 15.78 | +0.06% | 676.35K | aa.aa | ||
| 18.36 | 18.65 | 18.30 | -1.71% | 3.87M | aa.aa | ||
| 22.24 | 22.35 | 22.17 | -0.18% | 2.93M | aa.aa | ||
| 18.02 | 18.10 | 17.89 | -0.17% | 2M | aa.aa | ||
| 6.84 | 6.86 | 6.73 | +0.59% | 1.72M | aa.aa | ||
| 18.97 | 19.22 | 18.48 | 0.00% | 0 | aa.aa | ||
| 7.08 | 7.10 | 6.97 | +1.43% | 2.18M | aa.aa | ||
| 31.10 | 31.30 | 30.68 | -0.10% | 4.07M | aa.aa | ||
| 4.33 | 4.38 | 4.32 | 0.00% | 2.32M | aa.aa | ||
| 53.45 | 53.46 | 52.52 | +1.17% | 476.17K | aa.aa | ||
| 19.90 | 20.65 | 19.85 | -4.60% | 52.99M | aa.aa | ||
| 6.38 | 6.47 | 6.34 | -0.62% | 2.07M | aa.aa | ||
| 8.80 | 9.05 | 8.73 | -2.33% | 13.5M | aa.aa | ||
| 14.36 | 14.45 | 14.10 | +1.34% | 2.78M | aa.aa | ||
| 12.98 | 13.08 | 12.82 | +1.17% | 3.79M | aa.aa | ||
| 10.07 | 10.15 | 10.06 | -0.20% | 3.22M | aa.aa | ||
| 3.94 | 4.00 | 3.92 | +0.25% | 3.69M | aa.aa | ||
| 18.77 | 19.19 | 18.76 | -1.63% | 5.43M | aa.aa | ||
| 9.12 | 9.29 | 9.10 | -1.83% | 3.3M | aa.aa | ||
| 4.00 | 4.05 | 3.98 | -0.25% | 2.76M | aa.aa | ||
| 21.45 | 21.57 | 21.37 | -0.19% | 970.1K | aa.aa | ||
| 2.640 | 2.700 | 2.620 | +1.15% | 42.43M | aa.aa | ||
| 6.04 | 6.12 | 6.00 | -0.82% | 32.01M | aa.aa | ||
| 9.41 | 9.48 | 9.39 | -0.42% | 2.74M | aa.aa | ||
| 13.75 | 14.03 | 13.70 | -1.72% | 12.27M | aa.aa | ||
| 5.19 | 5.22 | 5.17 | +0.19% | 1.85M | aa.aa | ||
| 5.15 | 5.20 | 5.14 | -0.39% | 2.55M | aa.aa | ||
| 7.20 | 7.24 | 7.14 | +0.42% | 10.38M | aa.aa | ||
| 41.50 | 42.05 | 40.44 | +1.72% | 95.34M | aa.aa | ||
| 9.30 | 9.43 | 9.27 | -0.96% | 2.91M | aa.aa | ||
| 6.45 | 6.57 | 6.45 | -1.23% | 4.47M | aa.aa | ||
| 6.07 | 6.12 | 6.06 | -0.33% | 2.31M | aa.aa | ||
| 11.18 | 11.80 | 10.80 | +0.72% | 29.99M | aa.aa | ||
| 4.88 | 5.02 | 4.83 | -3.18% | 60.06M | aa.aa | ||
| 12.00 | 12.10 | 11.80 | +1.95% | 11.42M | aa.aa | ||
| 9.73 | 9.90 | 9.66 | -1.12% | 2.89M | aa.aa | ||
| 16.76 | 17.73 | 16.65 | -5.84% | 17.07M | aa.aa | ||
| 4.58 | 4.63 | 4.56 | 0.00% | 4.94M | aa.aa | ||
| 2.18 | 2.22 | 2.16 | +0.93% | 10.4M | aa.aa | ||
| 3.38 | 3.69 | 3.36 | -3.98% | 174.99M | aa.aa | ||
| 11.56 | 11.79 | 11.56 | -2.03% | 13.25M | aa.aa | ||
| 20.80 | 20.99 | 20.80 | -0.95% | 2.25M | aa.aa | ||
| 36.27 | 36.88 | 36.19 | -1.60% | 1.86M | aa.aa | ||
| 5.27 | 5.34 | 5.26 | -0.19% | 4.87M | aa.aa | ||
| 39.73 | 40.60 | 39.60 | -1.68% | 7.9M | aa.aa | ||
| 27.19 | 27.79 | 26.96 | -1.63% | 3.81M | aa.aa | ||
| 25.40 | 26.06 | 25.26 | -1.89% | 8.08M | aa.aa | ||
| 12.29 | 12.42 | 12.24 | -0.57% | 3.56M | aa.aa | ||
| 5.55 | 5.61 | 5.54 | -0.72% | 19.71M | aa.aa | ||
| 23.77 | 24.44 | 23.60 | -1.74% | 17.58M | aa.aa | ||
| 29.02 | 30.40 | 28.90 | -2.62% | 10.62M | aa.aa | ||
| 2.57 | 2.62 | 2.53 | +1.58% | 36.66M | aa.aa | ||
| 8.05 | 8.09 | 7.92 | +1.64% | 9.33M | aa.aa | ||
| 9.11 | 9.35 | 8.96 | 0.00% | 0 | aa.aa | ||
| 95.89 | 103.72 | 95.68 | 0.00% | 0 | aa.aa | ||
| 7.12 | 7.37 | 7.08 | +0.56% | 3.79M | aa.aa | ||
| 53.48 | 54.15 | 52.95 | +0.77% | 29.09M | aa.aa | ||
| 16.88 | 17.66 | 16.75 | -3.71% | 12.84M | aa.aa | ||
| 19.46 | 19.90 | 19.41 | -1.62% | 6.42M | aa.aa | ||
| 2.51 | 2.65 | 2.51 | 0.00% | 102.36M | aa.aa | ||
| 6.47 | 6.68 | 6.46 | -1.97% | 22.32M | aa.aa | ||
| 4.94 | 5.00 | 4.92 | -0.40% | 4.04M | aa.aa | ||
| 18.78 | 19.33 | 18.73 | -1.78% | 6.75M | aa.aa | ||
| 12.39 | 12.72 | 12.31 | -1.51% | 2.75M | aa.aa | ||
| 22.07 | 22.58 | 21.96 | -1.56% | 7.08M | aa.aa | ||
| 11.78 | 12.17 | 11.77 | -2.56% | 20.23M | aa.aa | ||
| 11.59 | 11.72 | 11.58 | -0.94% | 4.05M | aa.aa | ||
| 3.77 | 3.90 | 3.73 | -0.27% | 22.04M | aa.aa | ||
| 21.20 | 21.96 | 20.99 | -2.53% | 8.65M | aa.aa | ||
| 8.87 | 8.95 | 8.86 | -0.56% | 2.33M | aa.aa | ||
| 12.79 | 12.93 | 12.78 | -0.70% | 4.29M | aa.aa | ||
| 48.01 | 48.76 | 47.87 | -1.11% | 6.68M | aa.aa | ||
| 13.62 | 13.70 | 13.57 | -0.22% | 11.81M | aa.aa | ||
| 10.57 | 10.89 | 10.55 | -0.38% | 76.07M | aa.aa | ||
| 3.74 | 3.96 | 3.65 | +6.86% | 37.73M | aa.aa | ||
| 18.34 | 18.81 | 18.19 | -2.08% | 17.95M | aa.aa | ||
| 18.99 | 19.34 | 18.85 | -1.20% | 3.25M | aa.aa | ||
| 299.35 | 309.90 | 299.00 | -2.84% | 4.4M | aa.aa | ||
| 15.86 | 16.06 | 15.80 | -1.18% | 2.7M | aa.aa | ||
| 14.63 | 14.70 | 14.40 | +1.81% | 7.07M | aa.aa | ||
| 37.32 | 38.40 | 37.25 | -1.17% | 2.91M | aa.aa | ||
| 6.34 | 6.43 | 6.33 | -0.94% | 2.92M | aa.aa | ||
| 21.57 | 22.08 | 21.41 | -1.69% | 5.09M | aa.aa | ||
| 12.23 | 12.56 | 12.15 | -1.69% | 5.85M | aa.aa | ||
| 13.48 | 13.92 | 13.40 | -2.32% | 6.17M | aa.aa | ||
| 26.38 | 27.30 | 26.35 | -2.84% | 4.82M | aa.aa | ||
| 4.91 | 4.98 | 4.90 | 0.00% | 1.57M | aa.aa | ||
| 9.81 | 9.85 | 9.58 | +1.76% | 50.84M | aa.aa | ||
| 4.10 | 4.13 | 4.08 | +0.49% | 1.2M | aa.aa | ||
| 16.64 | 17.14 | 16.50 | -2.69% | 16.22M | aa.aa | ||
| 3.66 | 3.71 | 3.64 | +0.27% | 7.9M | aa.aa | ||
| 41.45 | 42.22 | 41.28 | -1.57% | 2.92M | aa.aa | ||
| 17.60 | 17.94 | 17.44 | +0.34% | 6.39M | aa.aa | ||
| 5.61 | 5.78 | 5.57 | -1.75% | 9.31M | aa.aa | ||
| 4.50 | 4.60 | 4.45 | -0.66% | 3.54M | aa.aa | ||
| 6.43 | 6.52 | 6.36 | +0.31% | 1.79M | aa.aa | ||
| 11.93 | 12.19 | 11.91 | -1.08% | 14.86M | aa.aa | ||
| 6.72 | 6.91 | 6.67 | -2.47% | 26.15M | aa.aa | ||
| 2.09 | 2.20 | 2.05 | -2.34% | 23.6M | aa.aa | ||
| 6.15 | 6.34 | 6.09 | -0.32% | 3.87M | aa.aa | ||
| 16.42 | 16.90 | 16.40 | -2.49% | 2.79M | aa.aa | ||
| 16.82 | 17.44 | 16.68 | -3.06% | 14.25M | aa.aa | ||
| 16.62 | 16.95 | 16.50 | -2.06% | 17.6M | aa.aa | ||
| 12.37 | 12.65 | 12.34 | -1.36% | 3.81M | aa.aa | ||
| 18.76 | 18.90 | 18.53 | +0.27% | 788K | aa.aa | ||
| 27.37 | 27.67 | 27.36 | -0.58% | 2.89M | aa.aa | ||
| 5.96 | 6.12 | 5.93 | -2.13% | 7.02M | aa.aa | ||
| 59.76 | 60.22 | 59.55 | -0.53% | 4.01M | aa.aa | ||
| 25.36 | 26.04 | 25.08 | -1.59% | 2.24M | aa.aa | ||
| 22.54 | 23.35 | 22.40 | -2.59% | 5.47M | aa.aa | ||
| 7.54 | 7.69 | 7.43 | -0.92% | 14.36M | aa.aa | ||
| 12.19 | 12.51 | 12.11 | -1.77% | 2.96M | aa.aa | ||
| 26.12 | 26.86 | 26.00 | -2.32% | 8.8M | aa.aa | ||
| 8.95 | 9.02 | 8.91 | +0.11% | 716.1K | aa.aa | ||
| 12.44 | 12.60 | 12.42 | -0.64% | 3.98M | aa.aa | ||
| 9.56 | 9.64 | 9.54 | +0.21% | 6.37M | aa.aa | ||
| 3.88 | 4.05 | 3.87 | -2.76% | 40.66M | aa.aa | ||
| 12.29 | 12.40 | 12.29 | -0.41% | 2.6M | aa.aa | ||
| 17.47 | 17.61 | 17.28 | +0.23% | 1.84M | aa.aa | ||
| 4.44 | 4.49 | 4.42 | 0.00% | 3.99M | aa.aa | ||
| 9.82 | 10.16 | 9.74 | -0.81% | 11.88M | aa.aa | ||
| 8.28 | 8.46 | 8.24 | 0.00% | 8.22M | aa.aa | ||
| 13.05 | 13.76 | 12.99 | -3.41% | 32.33M | aa.aa | ||
| 13.61 | 13.88 | 13.56 | -1.59% | 2.49M | aa.aa | ||
| 11.49 | 11.82 | 11.44 | -1.63% | 7.99M | aa.aa | ||
| 6.56 | 6.73 | 6.52 | -1.50% | 13.05M | aa.aa | ||
| 6.17 | 6.32 | 6.14 | 0.00% | 25.58M | aa.aa | ||
| 19.29 | 19.33 | 18.45 | +3.54% | 8.94M | aa.aa | ||
| 9.62 | 9.93 | 9.54 | -2.24% | 11.88M | aa.aa | ||
| 2.670 | 2.710 | 2.640 | 0.00% | 0 | aa.aa | ||
| 14.22 | 14.88 | 14.11 | -5.39% | 8.94M | aa.aa | ||
| 13.15 | 13.31 | 13.00 | +2.26% | 1.72M | aa.aa | ||
| 4.56 | 4.61 | 4.54 | -0.22% | 3.68M | aa.aa | ||
| 15.54 | 15.80 | 15.45 | -0.32% | 1.08M | aa.aa | ||
| 4.40 | 4.48 | 4.40 | 0.00% | 2.81M | aa.aa | ||
| 11.46 | 11.60 | 11.42 | -0.61% | 1.9M | aa.aa | ||
| 22.80 | 23.33 | 22.75 | -1.81% | 8.17M | aa.aa | ||
| 24.35 | 25.29 | 24.20 | -0.45% | 6.28M | aa.aa | ||
| 6.11 | 6.30 | 6.07 | -2.86% | 4.22M | aa.aa | ||
| 7.75 | 8.03 | 7.67 | -2.02% | 6.62M | aa.aa | ||
| 71.47 | 74.00 | 71.27 | -2.50% | 3.96M | aa.aa | ||
| 13.06 | 13.34 | 13.02 | -1.43% | 6.08M | aa.aa | ||
| 6.64 | 6.77 | 6.59 | -0.60% | 2.18M | aa.aa | ||
| 23.57 | 24.30 | 23.38 | -1.01% | 3.87M | aa.aa | ||
| 21.51 | 21.59 | 20.61 | +4.06% | 18.54M | aa.aa | ||
| 38.33 | 39.25 | 38.11 | -1.62% | 1.2M | aa.aa | ||
| 11.65 | 11.86 | 11.62 | -1.27% | 2.31M | aa.aa | ||
| 9.45 | 9.51 | 9.34 | +0.21% | 9.65M | aa.aa | ||
| 7.37 | 7.56 | 7.32 | -1.07% | 8.61M | aa.aa | ||
| 19.40 | 20.35 | 19.16 | -3.34% | 6.54M | aa.aa | ||
| 9.33 | 9.47 | 9.31 | -0.96% | 1.35M | aa.aa | ||
| 7.68 | 7.74 | 7.66 | -0.39% | 1.01M | aa.aa | ||
| 2.86 | 2.90 | 2.84 | 0.00% | 5.69M | aa.aa | ||
| 10.57 | 10.86 | 10.48 | -2.85% | 11.91M | aa.aa | ||
| 17.47 | 17.87 | 17.45 | -2.07% | 3.08M | aa.aa | ||
| 4.48 | 4.85 | 4.46 | -5.88% | 92.2M | aa.aa | ||
| 30.85 | 30.95 | 30.66 | -0.16% | 814.2K | aa.aa | ||
| 6.70 | 7.07 | 6.66 | -4.42% | 76.33M | aa.aa | ||
| 7.06 | 7.24 | 7.02 | -2.49% | 21.11M | aa.aa | ||
| 5.67 | 5.82 | 5.62 | -2.07% | 27.17M | aa.aa | ||
| 32.77 | 33.35 | 32.68 | -0.94% | 3.24M | aa.aa | ||
| 7.99 | 8.33 | 7.75 | +0.38% | 48.85M | aa.aa | ||
| 6.71 | 7.04 | 6.70 | 0.00% | 7.08M | aa.aa | ||
| 25.30 | 26.17 | 25.13 | -2.35% | 4.54M | aa.aa | ||
| 5.73 | 5.76 | 5.46 | +5.33% | 13.61M | aa.aa | ||
| 16.70 | 17.14 | 16.65 | -2.00% | 3.28M | aa.aa | ||
| 39.89 | 40.90 | 39.65 | -1.87% | 6.02M | aa.aa | ||
| 56.13 | 56.49 | 55.70 | -0.14% | 1.68M | aa.aa | ||
| 5.48 | 5.66 | 5.43 | -2.14% | 10.71M | aa.aa | ||
| 5.29 | 5.45 | 5.26 | -1.12% | 13.54M | aa.aa | ||
| 16.19 | 16.44 | 16.13 | -1.04% | 1.33M | aa.aa | ||
| 28.76 | 29.53 | 28.66 | -1.68% | 2.94M | aa.aa | ||
| 8.92 | 9.19 | 8.86 | -2.30% | 6.89M | aa.aa | ||
| 20.28 | 20.54 | 20.08 | -0.54% | 1.28M | aa.aa | ||
| 5.81 | 5.90 | 5.79 | +0.52% | 3.72M | aa.aa | ||
| 11.57 | 11.98 | 11.44 | -3.02% | 14.01M | aa.aa | ||
| 4.86 | 4.89 | 4.86 | -0.41% | 7M | aa.aa | ||
| 5.08 | 5.14 | 5.07 | -0.39% | 2.55M | aa.aa | ||
| 6.68 | 6.79 | 6.62 | +1.83% | 5.51M | aa.aa | ||
| 4.69 | 4.72 | 4.66 | +0.21% | 5.33M | aa.aa | ||
| 11.11 | 11.66 | 11.05 | -3.39% | 13.29M | aa.aa | ||
| 11.90 | 12.22 | 11.87 | -1.82% | 13.88M | aa.aa | ||
| 5.53 | 5.72 | 5.46 | -3.32% | 19.68M | aa.aa | ||
| 14.84 | 15.11 | 14.75 | -1.00% | 15.56M | aa.aa | ||
| 16.30 | 16.70 | 16.27 | -1.93% | 4.99M | aa.aa | ||
| 14.35 | 14.46 | 14.30 | -0.07% | 2.49M | aa.aa | ||
| 13.620 | 14.260 | 13.610 | -3.95% | 24.39M | aa.aa | ||
| 7.90 | 8.50 | 7.83 | -7.06% | 151.86M | aa.aa | ||
| 47.81 | 48.36 | 47.73 | -0.69% | 6.71M | aa.aa | ||
| 12.46 | 12.56 | 12.45 | -0.08% | 838.3K | aa.aa | ||
| 4.65 | 4.78 | 4.62 | -1.27% | 12.22M | aa.aa | ||
| 17.82 | 18.23 | 17.62 | -1.38% | 5.46M | aa.aa | ||
| 19.53 | 20.02 | 19.40 | -2.40% | 4.67M | aa.aa | ||
| 12.89 | 13.05 | 12.80 | +0.08% | 660.2K | aa.aa | ||
| 37.99 | 38.94 | 37.93 | -2.34% | 2.05M | aa.aa | ||
| 22.25 | 22.83 | 22.21 | -2.11% | 5.06M | aa.aa | ||
| 17.48 | 17.89 | 17.39 | -1.74% | 2.38M | aa.aa | ||
| 26.65 | 27.19 | 26.63 | -1.88% | 165.21M | aa.aa | ||
| 71.47 | 73.80 | 71.31 | -3.61% | 7.23M | aa.aa | ||
| 8.23 | 8.37 | 8.05 | +2.88% | 29.51M | aa.aa | ||
| 6.61 | 6.71 | 6.57 | +0.46% | 2.98M | aa.aa | ||
| 12.20 | 12.36 | 12.20 | -0.89% | 1.2M | aa.aa | ||
| 2.87 | 2.94 | 2.85 | +0.35% | 9.52M | aa.aa | ||
| 7.26 | 7.42 | 7.17 | -0.96% | 3.8M | aa.aa | ||
| 75.58 | 77.22 | 74.90 | +0.65% | 11.02M | aa.aa | ||
| 51.95 | 53.40 | 51.68 | -1.89% | 9.39M | aa.aa | ||
| 20.58 | 21.00 | 20.40 | -1.72% | 6.69M | aa.aa | ||
| 13.33 | 13.65 | 13.25 | -1.33% | 2.37M | aa.aa | ||
| 40.67 | 42.28 | 40.50 | -2.94% | 13.29M | aa.aa | ||
| 6.02 | 6.17 | 5.95 | -1.63% | 55.34M | aa.aa | ||
| 13.51 | 13.65 | 13.50 | -0.30% | 848.1K | aa.aa | ||
| 19.33 | 20.30 | 19.16 | -4.02% | 24.33M | aa.aa | ||
| 17.26 | 17.33 | 16.72 | +0.70% | 22.55M | aa.aa | ||
| 5.06 | 5.08 | 5.04 | 0.00% | 4.82M | aa.aa | ||
| 28.90 | 29.31 | 28.22 | -0.99% | 49.79M | aa.aa | ||
| 4.65 | 4.71 | 4.64 | -0.64% | 3.95M | aa.aa | ||
| 2.98 | 3.01 | 2.98 | -0.33% | 10.02M | aa.aa | ||
| 8.41 | 8.79 | 8.35 | -4.00% | 8.57M | aa.aa | ||
| 28.83 | 29.19 | 28.56 | -0.93% | 2.38M | aa.aa | ||
| 7.03 | 7.10 | 6.99 | -0.14% | 641.5K | aa.aa | ||
| 3.87 | 3.90 | 3.85 | -0.51% | 6.96M | aa.aa | ||
| 8.44 | 8.85 | 8.37 | -2.99% | 12.27M | aa.aa | ||
| 22.46 | 22.77 | 22.28 | -0.80% | 2.36M | aa.aa | ||
| 26.22 | 26.37 | 25.32 | +3.23% | 2.34M | aa.aa | ||
| 17.48 | 18.06 | 17.30 | -4.06% | 12.54M | aa.aa | ||
| 38.80 | 39.60 | 38.67 | -1.52% | 1.5M | aa.aa | ||
| 43.50 | 46.30 | 43.50 | -6.19% | 15.13M | aa.aa | ||
| 2.94 | 3.02 | 2.92 | -1.34% | 7.64M | aa.aa | ||
| 23.50 | 23.86 | 23.44 | -1.34% | 643.8K | aa.aa | ||
| 20.04 | 20.18 | 19.93 | -0.05% | 1.12M | aa.aa | ||
| 22.84 | 23.03 | 22.83 | -0.39% | 828K | aa.aa | ||
| 7.19 | 7.24 | 7.14 | +0.70% | 1.07M | aa.aa | ||
| 48.91 | 49.19 | 48.73 | -0.37% | 608.66K | aa.aa | ||
| 2.73 | 2.79 | 2.72 | -0.73% | 17.96M | aa.aa | ||
| 10.29 | 10.33 | 10.21 | +0.88% | 14.14M | aa.aa | ||
| 4.47 | 4.54 | 4.47 | -0.45% | 13.58M | aa.aa | ||
| 37.70 | 38.38 | 37.57 | -1.23% | 808.3K | aa.aa | ||
| 15.52 | 16.09 | 15.44 | -3.36% | 5.45M | aa.aa | ||
| 63.35 | 64.00 | 61.50 | +2.67% | 1.21M | aa.aa | ||
| 19.86 | 20.78 | 19.76 | -3.41% | 8.1M | aa.aa | ||
| 26.33 | 27.35 | 26.32 | -2.19% | 5.37M | aa.aa | ||
| 11.56 | 11.83 | 11.45 | -1.62% | 3.54M | aa.aa | ||
| 19.74 | 20.28 | 19.62 | -2.23% | 5.76M | aa.aa | ||
| 31.33 | 31.92 | 31.20 | -2.40% | 2.37M | aa.aa | ||
| 50.05 | 51.04 | 49.79 | -1.42% | 1.41M | aa.aa | ||
| 17.53 | 17.79 | 17.52 | -1.13% | 1.33M | aa.aa | ||
| 8.70 | 8.92 | 8.64 | -1.47% | 10.93M | aa.aa | ||
| 12.09 | 12.28 | 11.95 | +0.75% | 1.21M | aa.aa | ||
| 4.55 | 4.69 | 4.51 | -1.30% | 15.18M | aa.aa | ||
| 15.85 | 16.42 | 15.67 | -2.82% | 24.16M | aa.aa | ||
| 12.67 | 12.84 | 12.63 | +0.08% | 1.3M | aa.aa | ||
| 34.79 | 35.43 | 34.66 | -1.14% | 995.4K | aa.aa | ||
| 35.48 | 36.64 | 35.39 | -1.85% | 6.16M | aa.aa | ||
| 39.43 | 39.95 | 39.29 | -0.45% | 1.38M | aa.aa | ||
| 45.96 | 47.20 | 45.79 | -2.13% | 5.53M | aa.aa | ||
| 59.80 | 62.22 | 59.69 | -3.66% | 4.82M | aa.aa | ||
| 29.26 | 30.05 | 29.19 | -1.58% | 812.71K | aa.aa | ||
| 42.06 | 42.49 | 41.80 | -0.59% | 1.89M | aa.aa | ||
| 6.79 | 6.96 | 6.58 | +3.66% | 15.71M | aa.aa | ||
| 29.86 | 30.15 | 29.57 | -0.63% | 371.7K | aa.aa | ||
| 20.56 | 21.43 | 20.50 | -3.61% | 14.2M | aa.aa | ||
| 6.06 | 6.11 | 6.04 | +0.33% | 935.4K | aa.aa | ||
| 21.70 | 21.98 | 21.66 | -0.73% | 234.9K | aa.aa | ||
| 9.68 | 9.92 | 9.62 | -1.12% | 4.61M | aa.aa | ||
| 23.10 | 24.00 | 22.88 | -4.43% | 11.18M | aa.aa | ||
| 16.80 | 17.32 | 16.71 | -1.98% | 1.44M | aa.aa | ||
| 83.77 | 85.29 | 83.00 | -1.08% | 1.42M | aa.aa | ||
| 21.36 | 21.85 | 21.23 | -1.29% | 998.3K | aa.aa | ||
| 17.99 | 18.53 | 17.86 | -1.43% | 4.06M | aa.aa | ||
| 71.84 | 73.30 | 71.60 | -1.25% | 1.33M | aa.aa | ||
| 10.70 | 11.02 | 10.67 | -2.02% | 10.16M | aa.aa | ||
| 27.40 | 27.45 | 27.10 | +0.96% | 1.15M | aa.aa | ||
| 97.57 | 99.35 | 97.12 | -1.52% | 544.24K | aa.aa | ||
| 64.10 | 66.18 | 61.01 | 0.00% | 0 | aa.aa | ||
| 21.06 | 23.10 | 21.00 | -3.35% | 7.55M | aa.aa | ||
| 14.62 | 14.70 | 14.26 | +1.88% | 3.4M | aa.aa | ||
| 26.26 | 26.70 | 25.90 | -0.76% | 2.2M | aa.aa | ||
| 7.97 | 8.20 | 7.94 | -2.09% | 9.12M | aa.aa | ||
| 5.84 | 5.88 | 5.82 | +0.52% | 818K | aa.aa | ||
| 4.790 | 4.880 | 4.770 | -1.03% | 7.96M | aa.aa | ||
| 3.13 | 3.22 | 3.10 | -0.32% | 9.43M | aa.aa | ||
| 6.50 | 6.85 | 6.38 | -10.10% | 77.05M | aa.aa | ||
| 39.85 | 41.63 | 39.51 | -4.12% | 17.34M | aa.aa | ||
| 3.59 | 3.64 | 3.59 | -0.83% | 3.44M | aa.aa | ||
| 9.32 | 9.48 | 9.28 | -1.06% | 1.02M | aa.aa | ||
| 12.79 | 13.13 | 12.69 | -2.14% | 10.11M | aa.aa | ||
| 10.28 | 10.48 | 10.26 | -1.06% | 4M | aa.aa | ||
| 7.11 | 7.33 | 7.05 | -1.93% | 10.02M | aa.aa | ||
| 5.12 | 5.19 | 5.10 | -0.39% | 24.99M | aa.aa | ||
| 28.44 | 29.19 | 28.25 | -2.13% | 2.8M | aa.aa | ||
| 9.37 | 9.66 | 9.30 | -2.40% | 32.99M | aa.aa | ||
| 4.98 | 5.13 | 4.96 | -1.78% | 13.81M | aa.aa | ||
| 125.57 | 131.00 | 125.55 | -4.28% | 12.56M | aa.aa | ||
| 12.99 | 13.40 | 12.96 | -1.59% | 9.57M | aa.aa | ||
| 3.44 | 3.57 | 3.42 | -1.99% | 18.67M | aa.aa | ||
| 7.59 | 7.79 | 7.56 | -1.81% | 2.98M | aa.aa | ||
| 15.03 | 15.59 | 14.91 | -2.53% | 9.87M | aa.aa | ||
| 7.00 | 7.11 | 6.98 | -0.71% | 1.9M | aa.aa | ||
| 21.05 | 21.29 | 21.03 | -0.75% | 3.32M | aa.aa | ||
| 45.07 | 46.35 | 45.00 | -2.45% | 3.62M | aa.aa | ||
| 4.44 | 4.49 | 4.38 | -0.89% | 5.23M | aa.aa | ||
| 6.35 | 6.52 | 6.30 | -2.01% | 3.86M | aa.aa | ||
| 15.67 | 16.12 | 15.55 | -1.63% | 4.87M | aa.aa | ||
| 30.31 | 31.35 | 30.01 | -2.76% | 28.33M | aa.aa | ||
| 3.60 | 3.67 | 3.59 | -1.10% | 4.44M | aa.aa | ||
| 9.61 | 9.93 | 9.59 | -1.54% | 4.32M | aa.aa | ||
| 14.88 | 15.50 | 14.60 | +5.46% | 110.61M | aa.aa | ||
| 10.65 | 11.05 | 10.51 | -2.29% | 7.73M | aa.aa | ||
| 7.52 | 7.74 | 7.47 | -1.57% | 4.12M | aa.aa | ||
| 19.07 | 20.03 | 19.07 | -4.22% | 7.2M | aa.aa | ||
| 23.64 | 24.18 | 23.55 | -1.79% | 3.04M | aa.aa | ||
| 37.18 | 39.00 | 37.16 | -4.72% | 3.58M | aa.aa | ||
| 11.29 | 11.43 | 11.22 | -0.97% | 1.99M | aa.aa | ||
| 15.21 | 15.40 | 15.06 | 0.00% | 0 | aa.aa | ||
| 13.53 | 13.85 | 13.45 | -2.17% | 1.79M | aa.aa | ||
| 38.98 | 39.35 | 38.82 | +0.23% | 2.33M | aa.aa | ||
| 16.58 | 16.90 | 16.57 | -1.66% | 1.12M | aa.aa | ||
| 15.58 | 16.10 | 15.09 | +3.87% | 22.09M | aa.aa | ||
| 62.50 | 65.50 | 62.25 | -3.52% | 8.1M | aa.aa | ||
| 17.81 | 18.38 | 17.67 | -1.11% | 2.79M | aa.aa | ||
| 13.03 | 13.48 | 12.95 | -2.83% | 5.39M | aa.aa | ||
| 8.41 | 8.54 | 8.38 | -0.71% | 2.93M | aa.aa | ||
| 16.64 | 16.74 | 16.43 | -0.48% | 9.63M | aa.aa | ||
| 117.52 | 120.26 | 116.30 | -2.42% | 9.64M | aa.aa | ||
| 23.50 | 23.73 | 23.43 | -0.34% | 642.6K | aa.aa | ||
| 97.70 | 101.97 | 97.30 | -3.86% | 8.43M | aa.aa | ||
| 3.88 | 3.98 | 3.83 | -2.02% | 6.02M | aa.aa | ||
| 13.92 | 14.19 | 13.81 | -1.42% | 5.96M | aa.aa | ||
| 8.62 | 8.83 | 8.58 | -1.82% | 39.72M | aa.aa | ||
| 13.18 | 13.45 | 13.12 | -1.64% | 2.58M | aa.aa | ||
| 34.47 | 35.40 | 34.33 | -1.49% | 424.1K | aa.aa | ||
| 30.28 | 30.42 | 30.03 | +0.43% | 889.29K | aa.aa | ||
| 4.38 | 4.38 | 4.01 | +10.05% | 13.47M | aa.aa | ||
| 4.44 | 4.51 | 4.42 | 0.00% | 12.35M | aa.aa | ||
| 13.29 | 13.43 | 13.23 | -0.30% | 821.1K | aa.aa | ||
| 32.65 | 33.20 | 32.51 | -1.36% | 2.73M | aa.aa | ||
| 78.55 | 80.00 | 76.61 | +2.01% | 5.28M | aa.aa | ||
| 21.30 | 21.59 | 20.60 | +3.60% | 10.93M | aa.aa | ||
| 17.14 | 17.24 | 17.09 | -0.29% | 529.65K | aa.aa | ||
| 40.83 | 41.77 | 40.18 | +0.20% | 13.06M | aa.aa | ||
| 16.00 | 16.50 | 15.99 | -2.62% | 3.29M | aa.aa | ||
| 8.15 | 8.28 | 8.12 | -0.97% | 3.52M | aa.aa | ||
| 14.40 | 14.79 | 14.34 | -2.04% | 1.81M | aa.aa | ||
| 46.19 | 49.00 | 45.45 | -3.27% | 23.21M | aa.aa | ||
| 34.13 | 34.94 | 33.95 | -1.01% | 1.61M | aa.aa | ||
| 54.15 | 55.56 | 54.07 | -2.50% | 1.25M | aa.aa | ||
| 66.18 | 68.30 | 66.03 | -2.69% | 1.85M | aa.aa | ||
| 9.94 | 10.17 | 9.89 | -2.26% | 13.25M | aa.aa | ||
| 5.06 | 5.13 | 5.05 | -0.59% | 1.61M | aa.aa | ||
| 25.86 | 26.62 | 25.68 | -1.19% | 1.12M | aa.aa | ||
| 71.49 | 72.45 | 71.46 | -0.94% | 974.03K | aa.aa | ||
| 46.67 | 47.79 | 46.33 | -1.95% | 2.41M | aa.aa | ||
| 31.62 | 32.90 | 30.13 | +7.66% | 11.55M | aa.aa | ||
| 10.94 | 11.30 | 10.88 | -1.62% | 3.32M | aa.aa | ||
| 70.08 | 71.65 | 69.73 | -1.85% | 2.33M | aa.aa | ||
| 37.29 | 39.59 | 37.07 | -4.29% | 3.52M | aa.aa | ||
| 43.02 | 43.55 | 43.00 | -0.83% | 484.9K | aa.aa | ||
| 16.31 | 16.69 | 16.25 | -1.69% | 3.12M | aa.aa | ||
| 25.73 | 26.07 | 25.63 | -0.85% | 2.35M | aa.aa | ||
| 58.47 | 59.84 | 57.58 | -1.81% | 2.1M | aa.aa | ||
| 12.52 | 12.90 | 12.42 | -1.88% | 4.13M | aa.aa | ||
| 23.26 | 23.65 | 23.23 | -0.90% | 416.16K | aa.aa | ||
| 18.98 | 19.42 | 18.92 | -1.25% | 2.13M | aa.aa | ||
| 35.75 | 36.19 | 35.60 | -0.22% | 1.82M | aa.aa | ||
| 24.86 | 25.19 | 24.15 | +1.26% | 3.84M | aa.aa | ||
| 15.76 | 16.18 | 15.65 | -2.11% | 2.02M | aa.aa | ||
| 34.93 | 35.91 | 34.80 | -2.46% | 8.37M | aa.aa | ||
| 11.12 | 12.16 | 11.00 | -7.18% | 57.85M | aa.aa | ||
| 13.58 | 14.02 | 13.52 | -2.23% | 4.69M | aa.aa | ||
| 31.01 | 31.40 | 31.01 | -0.06% | 281K | aa.aa | ||
| 16.96 | 17.18 | 16.92 | -0.41% | 261.8K | aa.aa | ||
| 31.31 | 31.79 | 31.01 | -1.54% | 2.17M | aa.aa | ||
| 12.19 | 12.59 | 12.13 | -2.25% | 8.84M | aa.aa | ||
| 40.82 | 42.49 | 40.50 | -3.61% | 3.18M | aa.aa | ||
| 7.16 | 7.39 | 7.06 | +0.56% | 5.58M | aa.aa | ||
| 24.88 | 25.36 | 24.83 | -1.62% | 437.5K | aa.aa | ||
| 12.69 | 12.75 | 12.51 | +1.28% | 1.7M | aa.aa | ||
| 26.17 | 26.63 | 26.03 | -0.38% | 637.6K | aa.aa | ||
| 27.44 | 28.13 | 27.31 | -2.49% | 1.97M | aa.aa | ||
| 17.33 | 17.75 | 17.25 | -2.04% | 1.51M | aa.aa | ||
| 34.50 | 34.95 | 34.40 | -0.86% | 668.83K | aa.aa | ||
| 31.95 | 32.69 | 31.76 | -1.45% | 1.39M | aa.aa | ||
| 13.95 | 13.99 | 13.76 | +0.72% | 2.71M | aa.aa | ||
| 24.84 | 25.66 | 24.75 | -3.08% | 2.05M | aa.aa | ||
| 125.68 | 129.49 | 124.86 | -3.25% | 2.77M | aa.aa | ||
| 11.08 | 11.40 | 10.90 | -2.38% | 6.11M | aa.aa | ||
| 111.00 | 112.85 | 110.66 | -1.32% | 1.51M | aa.aa | ||
| 22.72 | 23.57 | 22.52 | -3.07% | 6.94M | aa.aa | ||
| 28.74 | 29.67 | 28.58 | -2.64% | 7.35M | aa.aa | ||
| 15.95 | 16.30 | 15.86 | -2.33% | 6.17M | aa.aa | ||
| 68.15 | 70.06 | 67.21 | +0.81% | 13.03M | aa.aa | ||
| 5.20 | 5.22 | 5.17 | +0.78% | 2.93M | aa.aa | ||
| 15.02 | 15.90 | 15.00 | -2.53% | 55.44M | aa.aa | ||
| 8.66 | 8.79 | 8.58 | -1.25% | 8.22M | aa.aa | ||
| 14.00 | 14.15 | 13.60 | +1.08% | 4.92M | aa.aa | ||
| 7.90 | 8.04 | 7.86 | -1.00% | 1.99M | aa.aa | ||
| 34.12 | 35.67 | 34.03 | -3.40% | 7.92M | aa.aa | ||
| 17.74 | 17.89 | 17.67 | -0.23% | 305.2K | aa.aa | ||
| 11.11 | 11.34 | 10.95 | +1.55% | 1.76M | aa.aa | ||
| 22.67 | 23.19 | 22.52 | -1.52% | 3.95M | aa.aa | ||
| 18.80 | 19.60 | 18.64 | -1.78% | 4.6M | aa.aa | ||
| 59.30 | 60.14 | 59.06 | +0.27% | 1.27M | aa.aa | ||
| 268.54 | 269.75 | 265.72 | +0.74% | 5.15M | aa.aa | ||
| 18.65 | 18.81 | 18.59 | -0.32% | 211.61K | aa.aa | ||
| 65.00 | 66.80 | 64.88 | -1.11% | 2.04M | aa.aa | ||
| 19.56 | 20.07 | 19.52 | -1.76% | 1.8M | aa.aa | ||
| 16.40 | 16.96 | 16.28 | -2.50% | 2.7M | aa.aa | ||
| 2.17 | 2.22 | 2.15 | +0.46% | 107.37M | aa.aa | ||
| 37.17 | 37.41 | 36.48 | -0.64% | 4.6M | aa.aa | ||
| 8.46 | 8.59 | 8.44 | -1.28% | 6.7M | aa.aa | ||
| 18.43 | 18.64 | 18.28 | 0.00% | 4.14M | aa.aa | ||
| 258.80 | 258.98 | 256.13 | 0.00% | 1.11M | aa.aa | ||
| 11.49 | 11.58 | 11.42 | -0.09% | 2.07M | aa.aa | ||
| 20.16 | 20.79 | 20.10 | -1.95% | 3.52M | aa.aa | ||
| 107.46 | 109.49 | 107.10 | -0.55% | 490.3K | aa.aa | ||
| 3.96 | 4.00 | 3.93 | +0.51% | 16.48M | aa.aa | ||
| 15.91 | 16.43 | 15.78 | -3.22% | 16.97M | aa.aa | ||
| 14.49 | 14.65 | 14.30 | +0.35% | 1.13M | aa.aa | ||
| 18.11 | 18.79 | 17.22 | +4.38% | 4.32M | aa.aa | ||
| 26.41 | 26.56 | 26.28 | -0.26% | 3.52M | aa.aa | ||
| 19.78 | 19.92 | 19.71 | -0.30% | 1.05M | aa.aa | ||
| 9.26 | 9.34 | 9.20 | +0.54% | 1.77M | aa.aa | ||
| 9.07 | 9.14 | 8.85 | +2.03% | 2.81M | aa.aa | ||
| 3.11 | 3.16 | 3.11 | -0.32% | 32.97M | aa.aa | ||
| 21.91 | 22.53 | 21.78 | -2.58% | 6.67M | aa.aa | ||
| 63.20 | 64.94 | 63.20 | -0.22% | 1.71M | aa.aa | ||
| 26.39 | 26.90 | 26.27 | -1.16% | 1.19M | aa.aa | ||
| 14.98 | 16.10 | 14.93 | -4.28% | 17.31M | aa.aa | ||
| 18.20 | 18.60 | 18.15 | -0.98% | 1.2M | aa.aa | ||
| 38.09 | 38.85 | 37.85 | -1.60% | 2.35M | aa.aa | ||
| 41.97 | 42.78 | 41.83 | -0.94% | 559.2K | aa.aa | ||
| 18.35 | 18.90 | 18.30 | -1.98% | 3.48M | aa.aa | ||
| 13.42 | 13.57 | 13.31 | +0.08% | 2.8M | aa.aa | ||
| 29.29 | 29.89 | 29.08 | -1.71% | 3.06M | aa.aa | ||
| 64.96 | 66.80 | 64.66 | -1.61% | 998.68K | aa.aa | ||
| 24.88 | 25.21 | 24.77 | -1.27% | 2.96M | aa.aa | ||
| 91.15 | 92.88 | 91.11 | -1.31% | 1.78M | aa.aa | ||
| 32.31 | 33.08 | 32.23 | -1.88% | 1.24M | aa.aa | ||
| 38.17 | 38.38 | 37.03 | +2.11% | 4.23M | aa.aa | ||
| 34.85 | 35.44 | 34.56 | -0.14% | 2.92M | aa.aa | ||
| 16.40 | 16.49 | 16.33 | +0.06% | 277.1K | aa.aa | ||
| 8.16 | 8.30 | 8.15 | -0.61% | 19.15M | aa.aa | ||
| 11.94 | 12.24 | 11.93 | -1.65% | 2.28M | aa.aa | ||
| 48.35 | 49.21 | 48.13 | -1.13% | 823.6K | aa.aa | ||
| 4.13 | 4.18 | 4.11 | -0.24% | 121.06M | aa.aa | ||
| 14.80 | 15.06 | 14.72 | -1.53% | 938.7K | aa.aa | ||
| 25.10 | 25.57 | 24.90 | -1.02% | 3.2M | aa.aa | ||
| 26.97 | 27.14 | 26.88 | +0.30% | 312.46K | aa.aa | ||
| 16.82 | 17.15 | 16.75 | -1.81% | 1.64M | aa.aa | ||
| 100.00 | 105.70 | 99.18 | -5.66% | 9.97M | aa.aa | ||
| 13.32 | 13.70 | 13.26 | -1.84% | 1.91M | aa.aa | ||
| 3.18 | 3.19 | 3.16 | +0.32% | 2.55M | aa.aa | ||
| 48.07 | 48.40 | 47.45 | -0.39% | 802.5K | aa.aa | ||
| 55.15 | 57.40 | 55.00 | -2.89% | 2.57M | aa.aa | ||
| 15.98 | 16.22 | 15.90 | -0.19% | 1.17M | aa.aa | ||
| 31.69 | 33.12 | 31.68 | -1.58% | 764.6K | aa.aa | ||
| 7.96 | 8.07 | 7.91 | -0.62% | 1.43M | aa.aa | ||
| 27.64 | 28.03 | 27.59 | -0.97% | 384.1K | aa.aa | ||
| 11.64 | 12.05 | 11.55 | -1.19% | 8.01M | aa.aa | ||
| 44.44 | 46.02 | 44.30 | -0.80% | 1.33M | aa.aa | ||
| 31.64 | 32.11 | 31.39 | -1.34% | 2.58M | aa.aa | ||
| 29.19 | 29.52 | 29.16 | -0.98% | 268.99K | aa.aa | ||
| 17.73 | 18.08 | 17.42 | +1.78% | 1.36M | aa.aa | ||
| 24.11 | 24.85 | 24.10 | -2.63% | 1.53M | aa.aa | ||
| 14.68 | 15.05 | 14.60 | -1.61% | 2.96M | aa.aa | ||
| 71.10 | 72.29 | 70.80 | -1.13% | 1.03M | aa.aa | ||
| 23.87 | 24.39 | 23.83 | -1.77% | 860.3K | aa.aa | ||
| 56.40 | 56.95 | 56.31 | -0.35% | 515K | aa.aa | ||
| 13.85 | 14.45 | 13.82 | -2.94% | 14.9M | aa.aa | ||
| 19.68 | 20.04 | 19.60 | -0.91% | 959.76K | aa.aa | ||
| 22.75 | 23.28 | 22.60 | -1.43% | 2.27M | aa.aa | ||
| 94.90 | 95.73 | 88.01 | +6.16% | 1.01M | aa.aa | ||
| 41.79 | 42.30 | 40.80 | +1.83% | 3.53M | aa.aa | ||
| 28.94 | 29.40 | 28.68 | +0.73% | 1.27M | aa.aa | ||
| 20.56 | 20.74 | 20.35 | -0.29% | 3.04M | aa.aa | ||
| 99.17 | 99.73 | 97.61 | +0.26% | 694.13K | aa.aa | ||
| 13.25 | 13.34 | 13.21 | +0.15% | 359.4K | aa.aa | ||
| 14.27 | 14.45 | 14.25 | -0.70% | 647.1K | aa.aa | ||
| 17.06 | 17.32 | 17.01 | +0.83% | 5.66M | aa.aa | ||
| 24.99 | 25.17 | 24.80 | +0.04% | 2.83M | aa.aa | ||
| 7.84 | 8.04 | 7.82 | -1.26% | 2.39M | aa.aa | ||
| 41.76 | 42.50 | 41.69 | -1.37% | 959.83K | aa.aa | ||
| 8.29 | 8.41 | 8.27 | -0.24% | 578.5K | aa.aa | ||
| 23.84 | 24.13 | 23.27 | +2.32% | 812.8K | aa.aa | ||
| 39.40 | 39.97 | 39.36 | -1.45% | 314.29K | aa.aa | ||
| 186.75 | 201.48 | 186.47 | 0.00% | 0 | aa.aa | ||
| 33.41 | 33.55 | 33.29 | +0.39% | 1.23M | aa.aa | ||
| 6.62 | 6.83 | 6.53 | +0.30% | 7.33M | aa.aa | ||
| 21.95 | 22.26 | 21.80 | -2.01% | 962.48K | aa.aa | ||
| 48.07 | 48.39 | 47.18 | +1.84% | 1.06M | aa.aa | ||
| 13.99 | 14.20 | 13.94 | -0.78% | 1.17M | aa.aa | ||
| 75.10 | 77.18 | 74.62 | -2.32% | 1.95M | aa.aa | ||
| 37.02 | 37.56 | 36.95 | -1.04% | 1.14M | aa.aa | ||
| 53.43 | 55.00 | 53.21 | -1.96% | 716.84K | aa.aa | ||
| 14.07 | 14.34 | 14.00 | -0.99% | 1.71M | aa.aa | ||
| 9.92 | 10.29 | 9.88 | -1.88% | 4.5M | aa.aa | ||
| 4.22 | 4.30 | 4.21 | -0.94% | 3.89M | aa.aa | ||
| 8.86 | 9.00 | 8.84 | +0.11% | 931.2K | aa.aa | ||
| 13.40 | 13.48 | 13.36 | +0.38% | 521.4K | aa.aa | ||
| 71.48 | 72.65 | 71.11 | -1.13% | 282.05K | aa.aa | ||
| 13.49 | 13.87 | 13.40 | -2.88% | 4.52M | aa.aa | ||
| 43.82 | 44.00 | 43.66 | +0.25% | 929.8K | aa.aa | ||
| 40.10 | 40.75 | 39.60 | +1.55% | 1.19M | aa.aa | ||
| 79.51 | 79.71 | 76.91 | +2.65% | 359.4K | aa.aa | ||
| 13.21 | 13.33 | 13.18 | -0.30% | 510.3K | aa.aa | ||
| 19.19 | 19.88 | 18.86 | -0.26% | 4.45M | aa.aa | ||
| 8.84 | 8.94 | 8.82 | -0.67% | 1M | aa.aa | ||
| 24.86 | 25.15 | 24.85 | -0.56% | 364.5K | aa.aa | ||
| 12.37 | 12.45 | 12.32 | +0.32% | 349.9K | aa.aa | ||
| 9.22 | 9.27 | 9.19 | -0.22% | 1.66M | aa.aa | ||
| 104.55 | 107.00 | 104.52 | -1.69% | 156.1K | aa.aa | ||
| 25.49 | 25.88 | 25.35 | -0.62% | 673.92K | aa.aa | ||
| 49.15 | 49.15 | 48.20 | +0.76% | 163.4K | aa.aa | ||
| 63.21 | 63.58 | 63.12 | -0.21% | 81.34K | aa.aa | ||
| 52.89 | 54.90 | 52.76 | -3.78% | 3.38M | aa.aa | ||
| 27.35 | 28.20 | 27.08 | -1.94% | 325.71K | aa.aa | ||
| 4.24 | 4.26 | 4.23 | -0.47% | 2.09M | aa.aa | ||
| 9.31 | 9.41 | 9.28 | -0.11% | 835.3K | aa.aa | ||
| 15.47 | 15.63 | 15.40 | -0.83% | 934.37K | aa.aa | ||
| 11.64 | 11.78 | 11.27 | +2.74% | 16.91M | aa.aa | ||
| 44.25 | 44.49 | 43.88 | -0.34% | 158.9K | aa.aa | ||
| 36.42 | 36.70 | 35.90 | +0.89% | 369.4K | aa.aa | ||
| 7.17 | 7.23 | 7.12 | -0.42% | 939.5K | aa.aa | ||
| 15.94 | 16.08 | 15.92 | -0.56% | 655.4K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利