深證1000指數 (SZ1000I)

深圳

從投資組合中新增/移除新增至觀察名單

4,558.01 +94.08 +2.11%

26/04 - 關閉. CNY 貨幣 ( 免責聲明 )

種類: 指數

市場: 中國

#成分股: 995

成交量: 30,343,194,922
開市: 4,725.61
全日波幅: 4,434.68 - 4,561.64

綜觀
成分股
歷史數據

深證1000指數元件

此頁顯示SZSE 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
*ST 中絨	1.060	1.090	1.010	+0.020	+1.92%	107.87M	26/04
*ST凡穀	9.14	9.20	8.78	+0.33	+3.75%	23.17M	26/04
*ST因美	2.87	2.87	2.78	+0.06	+2.13%	12.64M	26/04
*ST天化	3.96	3.98	3.88	-0.01	-0.25%	10.08M	26/04
*ST宜化	9.890	9.980	9.710	-0.160	-1.59%	40.61M	26/04
*ST康達	16.39	16.47	16.11	+0.10	+0.61%	3.15M	26/04
*ST釩鈦	3.220	3.230	3.130	0.000	0.00%	141.31M	26/04
Anhui Tatfook Tech	8.08	8.13	7.66	+0.30	+3.86%	9.16M	26/04
ApicHope Pharmaceutical	22.60	23.04	22.46	-0.29	-1.27%	5.00M	26/04
Baowu Magnesium Tech	18.34	18.44	17.86	+0.32	+1.78%	13.19M	26/04
Beijing LeiKe Defense Tech	4.48	4.54	4.28	+0.14	+3.23%	47.61M	26/04
Beijing Xinleineng Technology	9.05	9.09	8.76	+0.20	+2.26%	9.15M	26/04
Business intelligence of Oriental Nations	7.27	7.30	7.06	+0.27	+3.86%	24.80M	26/04
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	26/04
CETC Cyberspace Security Tech	17.50	17.82	16.40	-0.60	-3.32%	38.34M	26/04
Cetc Potevio Science Tech	25.75	25.87	24.78	+0.94	+3.79%	19.39M	26/04
CEVIA Enviro	12.64	13.11	12.16	-0.48	-3.66%	14.40M	26/04
Chacha Food	35.33	35.72	34.35	+1.00	+2.91%	3.78M	26/04
ChemPartner PharmaTech	4.94	5.01	4.72	+0.12	+2.49%	7.41M	26/04
Chengdu RML Technology Co	50.96	51.20	49.03	+1.65	+3.35%	6.47M	26/04
Chengdu Wintrue Holding	7.91	7.93	7.75	+0.07	+0.89%	10.44M	26/04
China Leadshine	19.23	19.23	18.26	+1.75	+10.01%	15.33M	26/04
China Railway Special Cargo Logistics	4.23	4.29	4.16	+0.01	+0.24%	43.90M	26/04
Cofoe Medical Technology	37.32	37.62	36.60	+0.07	+0.19%	1.41M	26/04
COL Digital Publishing	24.58	25.10	22.61	+1.32	+5.68%	101.19M	26/04
Costar Co	15.22	15.38	14.69	+0.70	+4.82%	9.89M	26/04
D O Home Collection	3.74	3.80	3.68	-0.04	-1.06%	6.38M	26/04
Dongguan Yiheda Automation Co	24.51	24.59	23.32	+0.84	+3.55%	8.58M	26/04
Eit Environmental	13.27	13.33	12.68	-0.20	-1.49%	6.73M	26/04
Era	4.81	4.84	4.72	+0.01	+0.21%	20.45M	26/04
Foran Energy	9.79	14.50	9.60	-0.70	-6.67%	18.83M	26/04
Funshine Culture	38.05	39.50	37.84	+0.28	+0.74%	5.95M	26/04
Guangdong Create Century Intelligent Equipment	5.99	6.08	5.84	+0.07	+1.18%	76.50M	26/04
Guangdong Zhongnan Iron Steel	2.31	2.31	2.26	+0.03	+1.32%	21.53M	26/04
Guosheng Financial Holding	9.86	9.86	9.66	+0.90	+10.04%	75.64M	26/04
HyUnion Holding	5.56	5.57	5.40	+0.15	+2.77%	23.33M	26/04
IEIT SYSTEMS	37.50	37.86	36.02	+1.30	+3.59%	77.05M	26/04
INKON Life Technology	7.94	7.96	7.77	-0.01	-0.13%	6.27M	26/04
JC Finance Tax Interconnect Holdings	7.30	7.44	6.96	+0.35	+5.04%	18.26M	26/04
Jiangsu Guoxin	8.30	8.31	8.12	+0.08	+0.97%	16.90M	26/04
Kingnet Network	11.240	11.300	10.810	+0.260	+2.37%	41.49M	26/04
Kuang Chi Technologies	18.97	19.20	18.40	+0.55	+2.99%	72.11M	26/04
LB	20.55	20.67	20.08	+0.34	+1.68%	33.24M	26/04
Lingyi iTech Guangdong	5.32	5.32	5.18	+0.13	+2.50%	51.36M	26/04
Lizhong Sitong Light Alloys	19.68	20.63	19.58	+0.05	+0.26%	28.79M	26/04
Luoxin Pharmaceuticals Stock	4.32	4.37	4.26	-0.02	-0.46%	8.24M	26/04
M Grass Ecology Environment	2.83	2.84	2.77	+0.03	+1.07%	31.18M	26/04
Maccura Biotechnology	12.72	12.76	12.20	+0.15	+1.19%	5.79M	26/04
Mango Excellent Media	23.04	23.20	22.36	+0.57	+2.54%	14.30M	26/04
North Copper Shanxi	10.960	11.430	10.310	+0.380	+3.59%	175.04M	26/04
Sai MicroElectronics	17.97	18.05	17.20	-0.51	-2.76%	29.21M	26/04
Shandong Kaisheng New Materials	15.20	15.47	15.01	-0.45	-2.88%	7.96M	26/04
Shandong Weifang Rainbow Chemical Co	57.56	57.72	55.29	+1.75	+3.14%	2.11M	26/04
Shanghai Labway Clinical Laboratory	9.78	9.91	9.67	-0.01	-0.10%	5.84M	26/04
Shenzhen Xinhao Photoelectricity Technology	37.83	40.50	36.89	-1.82	-4.59%	1.71M	26/04
Sino Biological	70.96	71.10	68.90	+1.11	+1.59%	534.90K	26/04
Sinoseal Holding	34.61	34.80	33.43	+0.69	+2.03%	2.63M	26/04
Sunfly Intelligent Technology	5.44	5.50	5.26	+0.12	+2.26%	7.95M	26/04
SYoung	17.40	17.89	17.17	-0.35	-1.97%	11.47M	26/04
TCL中環	10.45	10.55	9.80	+0.49	+4.92%	157.41M	26/04
TCL科技	4.92	4.97	4.82	+0.08	+1.65%	264.90M	26/04
Tianshan Aluminum	7.49	7.55	7.09	+0.35	+4.90%	114.64M	26/04
TPV Tech	2.440	2.450	2.340	+0.090	+3.83%	57.69M	26/04
Vanjee Technology	23.84	24.34	22.82	+0.68	+2.94%	12.95M	26/04
Wepon Pharmaceutical Holding	4.69	4.75	4.60	+0.08	+1.74%	9.79M	26/04
Wushang	7.38	7.39	7.22	+0.12	+1.65%	4.38M	26/04
Xgd	21.62	21.91	21.42	+0.15	+0.70%	15.68M	26/04
Xizi Clean Energy Equipment Manufacturing	10.04	10.04	9.56	+0.34	+3.50%	5.39M	26/04
YaGuang Technology	5.61	5.73	5.34	+0.24	+4.47%	48.23M	26/04
YONFER Agricultural Tech	11.66	11.74	11.42	-0.08	-0.68%	12.71M	26/04
YOOZOO Interactive	9.41	9.47	9.16	+0.21	+2.28%	18.68M	26/04
Zhejiang Akcome New Energy Tech	1.710	1.720	1.660	+0.040	+2.40%	73.61M	26/04
一心堂	19.72	19.80	19.28	+0.01	+0.05%	5.76M	26/04
一汽轎車	9.05	9.05	8.72	+0.29	+3.31%	13.75M	26/04
三七互娛	16.56	16.63	16.10	+0.38	+2.35%	66.00M	26/04
三全食品	12.11	12.27	11.85	-0.44	-3.51%	14.13M	26/04
三利譜	25.01	25.16	24.05	+0.96	+3.99%	5.74M	26/04
三川智慧	3.59	3.63	3.43	-0.19	-5.03%	36.05M	26/04
三環集團	26.09	26.22	25.10	+0.60	+2.35%	9.48M	26/04
三聚環保	2.25	2.26	2.17	+0.03	+1.35%	26.78M	26/04
三聯虹普	14.25	14.36	13.92	+0.05	+0.35%	5.94M	26/04
三花智控	22.18	22.28	21.70	+0.34	+1.56%	42.99M	26/04
三角防務	24.86	25.25	23.96	+0.74	+3.07%	17.54M	26/04
三諾生物	23.16	23.97	22.90	-0.01	-0.04%	8.99M	26/04
三豐智能	3.81	3.85	3.66	+0.06	+1.60%	34.36M	26/04
三鋼閩光	3.60	3.63	3.54	-0.01	-0.28%	15.26M	26/04
三隻松鼠	24.41	25.00	24.22	+0.24	+0.99%	5.61M	26/04
上峰水泥	7.05	7.06	6.85	+0.04	+0.57%	11.74M	26/04
上海凱寶	6.02	6.07	5.97	0.00	0.00%	19.61M	26/04
上海新陽	32.23	32.45	31.23	+0.93	+2.97%	3.18M	26/04
上海瀚訊	12.82	13.07	12.13	+0.66	+5.43%	20.82M	26/04
上海萊士	7.19	7.28	7.15	-0.07	-0.96%	32.78M	26/04
上海鋼聯	20.30	20.33	19.52	+0.81	+4.16%	11.58M	26/04
上能電氣	27.84	27.90	27.11	+0.44	+1.61%	8.20M	26/04
世紀華通	4.09	4.14	3.96	+0.13	+3.28%	199.49M	26/04
世聯行	1.69	1.71	1.59	+0.07	+4.32%	25.30M	26/04
中關村	4.13	4.14	4.02	-0.01	-0.24%	11.94M	26/04
中信出版	28.69	29.42	28.53	+0.22	+0.77%	7.06M	26/04
中信海直	22.58	24.09	21.72	+0.68	+3.10%	269.07M	26/04
中信特鋼	15.66	15.68	15.05	+0.18	+1.16%	14.91M	26/04
中偉股份	50.88	50.95	48.58	+2.07	+4.24%	5.00M	26/04
中公教育	2.56	2.57	2.44	+0.10	+4.07%	200.69M	26/04
中兵紅箭	13.91	14.03	13.61	-0.39	-2.73%	86.38M	26/04
中南建設	0.72	0.72	0.72	-0.04	-5.26%	7.25M	26/04
中國天楹	4.57	4.58	4.44	+0.08	+1.78%	29.81M	26/04
中國寶安	10.44	10.48	10.28	+0.11	+1.07%	15.09M	26/04
中國廣核	4.06	4.21	4.02	-0.12	-2.87%	235.57M	26/04
中國應急	7.10	7.20	6.97	+0.09	+1.28%	35.02M	26/04
中國重汽	17.05	17.11	16.46	+0.59	+3.58%	17.86M	26/04
中國鐵物	2.61	2.61	2.56	+0.04	+1.56%	27.26M	26/04
中國長城	9.42	9.45	9.06	+0.33	+3.63%	47.51M	26/04
中天火箭	44.50	45.11	43.80	-0.07	-0.16%	1.37M	26/04
中孚信息	15.91	16.63	14.95	+0.83	+5.50%	7.34M	26/04
中寵股份	24.70	24.75	24.20	+0.40	+1.65%	4.97M	26/04
中山公用	8.03	8.03	7.83	+0.09	+1.13%	16.01M	26/04
中工國際	7.67	7.67	7.47	+0.14	+1.86%	18.17M	26/04
中廣核技	6.59	6.63	6.48	-0.02	-0.30%	17.33M	26/04
中恒電氣	6.07	6.36	5.98	-0.17	-2.72%	30.30M	26/04
中新賽克	21.02	21.10	20.08	+0.64	+3.14%	5.20M	26/04
中材科技	15.68	15.89	15.08	-0.76	-4.62%	46.86M	26/04
中核鈦白	4.50	4.59	4.45	-0.09	-1.96%	95.13M	26/04
中油資本	6.05	6.05	5.89	+0.17	+2.89%	135.09M	26/04
中泰化學	4.58	4.60	4.41	+0.10	+2.23%	33.55M	26/04
中海達	4.98	5.01	4.78	+0.14	+2.89%	16.14M	26/04
中熔電氣	84.40	85.28	81.38	+1.30	+1.56%	1.75M	26/04
中瓷電子	62.39	62.76	59.70	-0.31	-0.49%	2.49M	26/04
中石科技	15.31	15.51	14.80	+0.46	+3.10%	10.22M	26/04
中礦資源	34.37	34.80	33.10	+1.20	+3.62%	25.10M	26/04
中科三環	8.52	8.80	8.31	-0.70	-7.59%	45.71M	26/04
中科創達	46.58	46.62	44.01	+2.33	+5.27%	19.30M	26/04
中科電氣	9.41	9.44	8.98	+0.34	+3.75%	11.44M	26/04
中穎電子	19.60	19.77	18.21	+1.37	+7.52%	21.81M	26/04
中簡科技	25.00	25.22	24.41	+0.31	+1.26%	8.36M	26/04
中糧生化	6.14	6.14	5.92	+0.11	+1.82%	24.80M	26/04
中糧資本	8.27	8.27	7.87	+0.45	+5.75%	80.21M	26/04
中紅醫療	11.54	11.54	11.21	+0.26	+2.31%	3.55M	26/04
中聯重科	8.61	8.64	8.41	+0.07	+0.82%	63.00M	26/04
中興通訊	28.72	28.96	28.25	+0.92	+3.31%	146.62M	26/04
中航光電	33.92	33.92	33.55	+0.06	+0.18%	17.45M	26/04
中航電測	41.60	41.61	40.75	+0.75	+1.84%	5.06M	26/04
中航飛機	21.95	22.22	21.72	+0.09	+0.41%	16.44M	26/04
中色股份	4.89	4.92	4.67	+0.23	+4.94%	60.26M	26/04
中金嶺南	4.77	4.78	4.60	+0.17	+3.70%	77.59M	26/04
中金環境	3.07	3.18	3.05	-0.01	-0.33%	49.39M	26/04
中鋼國際	6.65	6.72	6.54	0.00	0.00%	32.68M	26/04
中鋼天源	7.61	7.73	7.60	-0.16	-2.06%	26.13M	26/04
中鎢高新	10.71	10.81	10.25	+0.06	+0.56%	37.87M	26/04
中際旭創	184.85	187.98	170.60	+20.70	+12.61%	40.26M	26/04
中集車輛	10.29	10.53	10.13	+0.07	+0.69%	22.41M	26/04
中集集團	9.07	9.27	8.87	-0.15	-1.63%	47.93M	26/04
中電興發	5.14	5.14	4.85	+0.47	+10.06%	41.80M	26/04
中順潔柔	8.64	8.65	8.55	+0.07	+0.82%	9.01M	26/04
中鼎股份	13.03	13.10	12.75	+0.24	+1.88%	20.20M	26/04
久之洋	28.45	29.16	27.30	+1.03	+3.76%	3.42M	26/04
久立特材	23.06	23.17	22.61	+0.18	+0.79%	6.28M	26/04
久遠銀海	18.86	18.97	17.86	+0.63	+3.46%	11.55M	26/04
九芝堂	8.10	8.10	8.10	-0.43	-5.04%	1.48M	26/04
九強生物	17.72	17.77	17.27	+0.26	+1.49%	6.90M	26/04
九陽股份	11.57	11.57	11.31	+0.07	+0.61%	10.84M	26/04
九鼎新材	5.56	5.62	5.35	+0.16	+2.96%	10.87M	26/04
二三四五	2.89	2.92	2.76	+0.13	+4.71%	146.19M	26/04
二六三	3.78	3.80	3.64	+0.14	+3.85%	37.89M	26/04
五糧液	152.24	152.70	147.02	+3.26	+2.19%	17.69M	26/04
五礦稀土	28.94	29.07	28.61	+0.01	+0.04%	22.74M	26/04
亞廈股份	3.82	3.83	3.75	+0.01	+0.26%	6.48M	26/04
亞鉀國際	18.69	18.88	18.26	+0.03	+0.16%	17.96M	26/04
京北方	16.92	17.23	15.78	+0.73	+4.51%	23.66M	26/04
京威股份	3.300	3.310	3.260	+0.010	+0.30%	20.55M	26/04
京新藥業	11.40	11.63	11.36	+0.04	+0.35%	21.13M	26/04
京東方Ａ	4.37	4.37	4.31	+0.05	+1.16%	358.24M	26/04
仁和藥業	6.55	6.65	6.36	-0.24	-3.54%	63.18M	26/04
仙壇股份	5.98	6.02	5.90	+0.06	+1.01%	9.09M	26/04
仙樂健康	37.51	38.58	37.31	-0.09	-0.24%	1.49M	26/04
仙琚製藥	11.42	11.65	11.38	-0.06	-0.52%	13.84M	26/04
以嶺藥業	19.58	19.60	19.32	+0.13	+0.67%	15.73M	26/04
信立泰	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
信維通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
信邦製藥	3.85	3.86	3.78	+0.04	+1.05%	18.96M	26/04
值得買	18.14	18.28	17.38	-0.10	-0.55%	6.72M	26/04
偉星新材	17.00	17.08	16.52	+0.20	+1.19%	7.74M	26/04
偉星股份	12.16	12.18	11.91	+0.22	+1.84%	9.76M	26/04
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
傑瑞股份	31.44	32.21	30.92	-0.48	-1.50%	18.33M	26/04
傳化智聯	4.31	4.33	4.20	+0.08	+1.89%	16.73M	26/04
傳智教育	10.02	10.09	9.51	+0.01	+0.10%	13.47M	26/04
億帆醫藥	13.06	13.23	12.86	+0.13	+1.00%	16.00M	26/04
億緯鋰能	36.29	36.54	35.50	+0.37	+1.03%	21.62M	26/04
億聯網路	36.73	36.73	35.46	+0.25	+0.69%	8.38M	26/04
優博訊	10.56	10.62	10.25	+0.25	+2.42%	5.04M	26/04
兆威機電	62.13	62.13	59.06	+5.65	+10.00%	5.19M	26/04
兆馳股份	5.42	5.52	5.34	-0.04	-0.73%	44.13M	26/04
先導智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	26/04
光威複材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
光弘科技	23.59	23.80	22.65	+0.92	+4.06%	60.97M	26/04
光環新網	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
光線傳媒	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
光華科技	10.48	10.52	10.19	+0.16	+1.55%	3.92M	26/04
光迅科技	37.92	38.48	34.19	+2.22	+6.22%	93.85M	26/04
兔寶寶	10.45	10.67	10.27	-0.25	-2.34%	28.89M	26/04
全志科技	19.67	19.84	19.19	+0.38	+1.97%	22.16M	26/04
冀中能源	7.66	7.87	7.63	-0.11	-1.42%	59.97M	26/04
冀東水泥	5.03	5.04	4.85	+0.11	+2.24%	13.91M	26/04
冰輪環境	11.18	11.20	10.75	+0.35	+3.23%	12.17M	26/04
凱倫股份	8.32	8.33	8.10	-0.06	-0.72%	1.11M	26/04
凱利泰	4.76	4.77	4.62	+0.07	+1.49%	5.89M	26/04
凱撒文化	3.01	3.02	2.91	+0.08	+2.73%	14.94M	26/04
凱普生物	6.18	6.20	5.99	+0.12	+1.98%	8.78M	26/04
凱美特氣	6.49	6.56	6.16	-0.01	-0.15%	12.69M	26/04
凱萊英	80.96	81.49	76.61	+4.10	+5.33%	7.98M	26/04
分眾傳媒	6.85	7.01	6.76	-0.14	-2.00%	142.29M	26/04
利亞德	4.89	4.90	4.65	+0.19	+4.04%	27.67M	26/04
利君股份	5.76	5.90	5.75	-0.06	-1.03%	19.09M	26/04
利安隆	26.39	27.11	26.14	-0.68	-2.51%	6.36M	26/04
利歐股份	2.09	2.09	2.04	+0.04	+1.95%	92.81M	26/04
利爾化學	9.22	9.25	9.08	0.00	0.00%	9.88M	26/04
創意信息	8.70	8.82	8.51	+0.19	+2.23%	17.89M	26/04
創新股份	39.60	40.08	38.65	+0.08	+0.20%	18.01M	26/04
創業軟體	4.23	4.26	4.02	+0.20	+4.96%	38.81M	26/04
創維數字	10.32	10.34	9.84	+0.38	+3.82%	15.42M	26/04
力源信息	4.98	5.04	4.80	+0.15	+3.11%	56.51M	26/04
勁嘉股份	4.37	4.38	4.28	+0.04	+0.92%	11.79M	26/04
勝宏科技	30.57	31.20	29.47	+1.14	+3.87%	73.01M	26/04
北京利爾	3.76	3.85	3.52	+0.26	+7.43%	59.97M	26/04
北京君正	61.83	62.29	60.42	+1.23	+2.03%	8.22M	26/04
北京宇信科技集團股份有限公司	13.18	13.21	12.72	+0.44	+3.45%	13.10M	26/04
北信源	4.43	4.44	4.25	+0.19	+4.48%	29.75M	26/04
北摩高科	26.04	26.88	25.07	+0.67	+2.64%	12.10M	26/04
北斗星通	27.58	27.88	27.12	+0.36	+1.32%	14.10M	26/04
北新建材	30.08	30.24	29.09	+0.65	+2.21%	12.12M	26/04
北新路橋	3.58	3.59	3.52	+0.01	+0.28%	13.28M	26/04
北方華創	313.66	314.90	305.10	+7.32	+2.39%	5.02M	26/04
北部灣港	8.12	8.25	8.02	-0.10	-1.22%	14.19M	26/04
匯川技術	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
匯金股份	4.82	4.87	4.64	+0.18	+3.88%	12.39M	26/04
千方科技	9.51	9.66	9.02	+0.45	+4.97%	44.28M	26/04
卓勝微	89.60	89.68	86.66	+2.00	+2.28%	8.25M	26/04
協鑫能科	9.37	9.40	9.04	-0.17	-1.78%	26.86M	26/04
協鑫集成	2.43	2.44	2.34	+0.08	+3.40%	52.78M	26/04
南玻Ａ	5.48	5.48	5.22	+0.04	+0.73%	33.34M	26/04
南大光電	24.92	25.08	23.60	+1.35	+5.73%	15.54M	26/04
南山控股	2.280	2.290	2.150	+0.010	+0.44%	34.80M	26/04
南極電商	3.01	3.01	2.94	+0.10	+3.44%	28.58M	26/04
南網能源	4.75	4.75	4.63	+0.11	+2.37%	14.64M	26/04
南都電源	9.88	9.90	9.56	+0.21	+2.17%	30.15M	26/04
博傑股份	29.91	30.29	29.26	+0.51	+1.74%	1.26M	26/04
博創科技	24.73	24.97	23.58	+1.29	+5.50%	18.08M	26/04
博實股份	15.30	15.33	14.50	+0.75	+5.16%	18.05M	26/04
博彥科技	10.11	10.16	9.82	+0.28	+2.85%	12.70M	26/04
博思軟體	12.92	12.96	12.71	+0.12	+0.94%	6.06M	26/04
博暉創新	4.78	4.81	4.68	0.00	0.00%	7.27M	26/04
博雅生物	31.26	31.48	30.64	+0.19	+0.61%	4.72M	26/04
博騰股份	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
古井貢酒	264.50	267.59	258.92	+6.03	+2.33%	1.49M	26/04
可立克	11.03	11.09	10.50	+0.34	+3.18%	8.76M	26/04
合力泰	1.27	1.31	1.25	-0.05	-3.79%	122.67M	26/04
合縱科技	2.79	2.85	2.75	-0.07	-2.45%	48.89M	26/04
合肥城建	4.85	4.90	4.63	+0.10	+2.10%	11.51M	26/04
吉宏股份	16.01	16.14	15.60	+0.42	+2.69%	10.22M	26/04
吉林化纖	3.780	3.970	3.740	0.000	0.00%	148.88M	26/04
吉林敖東	15.08	15.11	14.74	+0.39	+2.65%	23.70M	26/04
吉電股份	4.56	4.56	4.48	+0.02	+0.44%	30.82M	26/04
同興達	13.65	13.74	13.37	+0.21	+1.56%	6.53M	26/04
同花順	120.85	122.03	112.62	+9.81	+8.84%	19.26M	26/04
吳通控股	3.76	3.84	3.61	+0.10	+2.73%	151.16M	26/04
周大生	16.19	17.71	15.84	-1.28	-7.33%	32.86M	26/04
和而泰	11.85	11.87	11.64	+0.18	+1.54%	16.33M	26/04
唐人神	5.67	5.69	5.55	+0.07	+1.25%	24.65M	26/04
啟明星辰	19.46	19.68	18.98	+0.47	+2.48%	17.40M	26/04
啟迪桑德	2.03	2.04	2.00	0.00	0.00%	18.44M	26/04
嘉美包裝	3.39	3.47	3.33	-0.05	-1.45%	25.06M	26/04
四川九洲	13.88	15.33	13.63	-0.87	-5.90%	190.23M	26/04
四川雙馬	15.12	15.14	14.75	+0.30	+2.02%	4.05M	26/04
四方精創	8.57	8.67	8.32	+0.20	+2.39%	14.24M	26/04
四維圖新	6.92	6.95	6.62	+0.29	+4.37%	50.89M	26/04
國信證券	9.12	9.15	8.71	+0.44	+5.07%	64.28M	26/04
國元證券	6.79	6.79	6.43	+0.42	+6.59%	87.21M	26/04
國城礦業	14.13	14.20	13.91	+0.16	+1.15%	5.74M	26/04
國恩股份	21.47	21.85	20.70	+0.79	+3.82%	6.25M	26/04
國星光電	6.87	6.90	6.68	+0.16	+2.38%	6.66M	26/04
國海證券	3.36	3.38	3.23	+0.16	+5.00%	101.17M	26/04
國瓷材料	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
國科微	48.60	49.05	47.30	+0.97	+2.04%	4.82M	26/04
國脈科技	6.83	6.87	6.65	+0.12	+1.79%	12.50M	26/04
國藥一致	35.11	36.09	34.60	-0.87	-2.42%	6.37M	26/04
國軒高科	18.21	18.39	17.81	+0.15	+0.83%	24.36M	26/04
圖南股份	24.24	24.48	23.56	+0.56	+2.37%	3.51M	26/04
埃斯頓	17.24	17.29	16.64	+0.52	+3.11%	21.18M	26/04
堅朗五金	31.14	31.42	29.32	+1.08	+3.59%	6.39M	26/04
塔牌集團	7.56	7.57	7.39	+0.01	+0.13%	10.56M	26/04
壘知集團	3.98	3.99	3.91	0.00	0.00%	6.16M	26/04
壹網壹創	17.19	17.29	16.64	+0.36	+2.14%	2.63M	26/04
多氟多	13.59	13.80	12.94	+0.26	+1.95%	28.41M	26/04
夢網科技	8.29	8.36	7.87	+0.42	+5.34%	18.60M	26/04
大中礦業	10.49	10.52	10.27	+0.14	+1.35%	9.31M	26/04
大亞聖象	6.69	6.78	6.53	-0.23	-3.32%	10.50M	26/04
大北農	4.55	4.56	4.44	+0.05	+1.11%	42.53M	26/04
大博醫療	31.30	31.43	30.22	+0.95	+3.13%	1.67M	26/04
大悅城	2.48	2.49	2.32	+0.11	+4.64%	22.54M	26/04
大族鐳射	20.14	20.21	19.72	-0.05	-0.25%	45.88M	26/04
大洋電機	5.30	5.31	5.14	+0.13	+2.52%	45.87M	26/04
大立科技	14.16	14.35	13.47	+0.61	+4.50%	7.13M	26/04
大華股份	17.35	17.48	16.78	+0.51	+3.03%	50.29M	26/04
大連重工	4.74	4.74	4.62	+0.10	+2.15%	22.02M	26/04
大金重工	19.25	19.28	18.68	+0.43	+2.29%	11.69M	26/04
天健集團	4.34	4.38	4.15	-0.16	-3.56%	64.19M	26/04
天原集團	4.47	4.48	4.35	-0.07	-1.54%	19.52M	26/04
天和防務	10.88	10.88	8.91	+1.81	+19.96%	49.28M	26/04
天喻信息	6.16	6.25	5.76	+0.30	+5.12%	11.31M	26/04
天壕環境	5.87	5.92	5.77	+0.05	+0.86%	9.89M	26/04
天奧電子	17.41	17.75	16.31	+1.00	+6.09%	9.75M	26/04
天孚通信	156.62	160.37	150.00	+9.92	+6.76%	29.01M	26/04
天宇股份	18.08	18.45	17.61	+0.20	+1.12%	5.49M	26/04
天山股份	6.66	6.68	6.47	+0.10	+1.52%	9.51M	26/04
天康生物	6.74	6.77	6.67	-0.01	-0.15%	14.35M	26/04
天海防務	3.760	3.810	3.630	+0.110	+3.01%	45.90M	26/04
天源迪科	7.42	7.44	7.09	+0.29	+4.07%	19.50M	26/04
天潤曲軸	5.15	5.16	4.98	+0.19	+3.83%	39.04M	26/04
天箭科技	28.12	28.57	27.50	-0.01	-0.04%	3.01M	26/04
天能重工	4.84	4.85	4.72	+0.04	+0.83%	11.82M	26/04
天茂集團	2.36	2.37	2.22	+0.12	+5.36%	48.44M	26/04
天虹股份	4.96	5.03	4.91	-0.07	-1.39%	30.04M	26/04
天融信	6.14	6.22	5.76	+0.33	+5.68%	48.47M	26/04
天賜材料	20.86	20.97	19.98	+0.60	+2.96%	37.54M	26/04
天邑股份	12.90	13.07	12.32	-0.40	-3.01%	6.38M	26/04
天邦股份	2.63	2.63	2.54	+0.01	+0.38%	47.00M	26/04
天銀機電	12.72	12.92	12.12	+0.10	+0.79%	29.86M	26/04
天鐵股份	4.19	4.20	4.03	+0.09	+2.19%	12.78M	26/04
天陽科技	12.87	12.90	12.19	+0.57	+4.63%	22.15M	26/04
天音控股	8.04	8.10	7.84	+0.17	+2.16%	14.00M	26/04
天順風能	9.39	9.42	9.14	+0.12	+1.29%	19.38M	26/04
天齊鋰業	38.87	39.32	38.25	-0.32	-0.82%	44.79M	26/04
太極股份	23.72	23.82	22.70	+0.88	+3.85%	16.14M	26/04
太鋼不鏽	3.71	3.75	3.65	+0.01	+0.27%	29.47M	26/04
太陽紙業	15.77	15.86	15.55	+0.07	+0.45%	18.78M	26/04
太陽能	5.18	5.19	4.99	+0.14	+2.78%	42.40M	26/04
奇正藏藥	22.49	22.74	22.22	-0.19	-0.84%	1.95M	26/04
奧佳華	7.03	7.10	7.01	-0.04	-0.57%	11.39M	26/04
奧克股份	4.97	5.04	4.81	+0.05	+1.02%	10.33M	26/04
奧士康	25.85	26.17	24.55	+1.33	+5.42%	7.48M	26/04
奧海科技	31.27	31.55	30.34	+0.89	+2.93%	2.34M	26/04
奧特佳	2.760	2.770	2.700	+0.050	+1.84%	61.75M	26/04
奧瑞金	4.40	4.42	4.30	+0.07	+1.62%	20.89M	26/04
奧美醫療	7.82	7.88	7.73	+0.02	+0.26%	3.10M	26/04
奧飛娛樂	6.57	6.60	6.34	+0.21	+3.30%	42.68M	26/04
奧飛數據	11.83	12.03	11.39	+0.68	+6.10%	148.43M	26/04
姚記撲克	24.00	24.40	23.08	+0.66	+2.83%	16.17M	26/04
威孚高科	18.57	18.74	18.42	0.00	0.00%	14.27M	26/04
威海廣泰	11.17	11.55	11.00	-0.24	-2.10%	22.06M	26/04
孩子王	6.29	6.32	6.08	+0.15	+2.44%	10.89M	26/04
安克創新	84.77	85.10	79.85	+4.11	+5.10%	3.46M	26/04
安寧股份	32.53	32.65	31.62	-0.14	-0.43%	1.95M	26/04
安泰科技	8.71	8.74	8.54	+0.11	+1.28%	16.17M	26/04
安潔科技	14.80	14.90	14.50	+0.29	+2.00%	18.68M	26/04
安科生物	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
安道麥A	6.02	6.03	5.89	+0.07	+1.18%	6.40M	26/04
安靠智電	25.42	25.83	24.68	+0.41	+1.64%	2.36M	26/04
宋城演藝	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
完美世界	10.14	10.14	9.83	+0.25	+2.53%	36.35M	26/04
宏大爆破	21.44	21.53	21.15	+0.14	+0.66%	6.37M	26/04
宏川智慧	14.38	14.62	14.26	-0.24	-1.64%	4.31M	26/04
宏達電子	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
宗申動力	12.54	12.54	12.05	+1.14	+10.00%	218.03M	26/04
宜安科技	5.00	5.02	4.85	+0.06	+1.22%	15.87M	26/04
容大感光	37.12	38.59	35.92	+2.11	+6.03%	11.98M	26/04
富奧股份	5.61	5.64	5.40	+0.12	+2.19%	19.35M	26/04
富滿電子	22.66	23.06	21.54	+1.11	+5.15%	4.18M	26/04
富瀚微	31.92	32.04	30.07	+1.81	+6.01%	4.99M	26/04
富祥股份	9.50	9.75	8.68	+0.48	+5.32%	13.09M	26/04
富臨精工	7.33	7.33	6.98	+0.31	+4.42%	16.38M	26/04
寒銳鈷業	29.23	29.77	28.72	+0.13	+0.45%	13.45M	26/04
寧德時代	198.40	198.88	187.89	+5.20	+2.69%	22.16M	26/04
寧波華翔	13.42	13.69	13.34	-0.14	-1.03%	12.18M	26/04
寧波銀行	21.93	22.35	21.82	-0.26	-1.17%	30.50M	26/04
寶新能源	5.51	5.52	5.41	+0.01	+0.18%	39.84M	26/04
寶通科技	12.91	12.95	12.43	+0.32	+2.54%	12.00M	26/04
小熊電器	54.94	56.12	54.00	-0.90	-1.61%	3.58M	26/04
尚品宅配	13.19	13.19	12.80	+0.24	+1.85%	1.96M	26/04
居然之家	3.05	3.05	2.88	+0.04	+1.33%	33.45M	26/04
山大華特	34.90	35.77	34.50	-0.68	-1.91%	3.31M	26/04
山推股份	8.25	8.35	8.04	+0.02	+0.24%	30.23M	26/04
山東赫達	13.99	14.16	13.92	-0.09	-0.64%	4.59M	26/04
山東路橋	5.63	5.63	5.54	+0.04	+0.72%	15.58M	26/04
山河智能	8.51	8.99	8.27	+0.14	+1.67%	148.40M	26/04
山西證券	5.13	5.16	4.95	+0.25	+5.12%	47.40M	26/04
崇達技術	8.17	8.21	7.93	+0.16	+2.00%	9.98M	26/04
嶺南股份	1.87	1.88	1.83	0.00	0.00%	28.65M	26/04
川化股份	10.38	10.38	10.10	+0.20	+1.97%	11.93M	26/04
川恒股份	20.43	20.57	19.62	+0.40	+2.00%	14.36M	26/04
川發龍蟒	6.84	6.86	6.64	+0.13	+1.94%	18.20M	26/04
左江科技	6.97	7.43	6.82	-0.09	-1.27%	8.41M	26/04
巨人網路	11.31	11.43	11.00	+0.29	+2.63%	38.26M	26/04
巨星科技	24.00	24.06	23.30	+0.51	+2.17%	26.47M	26/04
帝爾鐳射	43.52	43.94	41.70	+2.71	+6.64%	4.68M	26/04
常山北明	7.37	7.45	7.18	+0.15	+2.08%	52.17M	26/04
常山藥業	11.98	13.00	11.89	+0.21	+1.78%	105.54M	26/04
平安銀行	10.59	10.67	10.48	-0.02	-0.19%	159.69M	26/04
平治信息	24.62	25.32	23.36	+0.41	+1.69%	2.77M	26/04
平潭發展	1.910	1.920	1.880	+0.020	+1.06%	26.86M	26/04
康力電梯	6.83	6.89	6.73	-0.01	-0.15%	10.52M	26/04
康弘藥業	20.64	20.94	20.00	+0.51	+2.53%	41.87M	26/04
康拓紅外	10.36	10.40	10.00	+0.28	+2.78%	13.42M	26/04
康泰生物	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
康泰醫學	16.30	16.39	16.05	+0.15	+0.93%	2.80M	26/04
康華生物	60.85	60.99	59.26	+1.25	+2.10%	2.02M	26/04
康龍化成（北京）新藥技術股份有限公司	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
廣和通	16.24	16.25	15.62	+0.55	+3.51%	21.75M	26/04
廣宇發展	9.32	9.33	9.17	+0.05	+0.54%	8.85M	26/04
廣發證券	13.41	13.49	13.00	+0.53	+4.12%	74.35M	26/04
廣聯航空	31.34	34.46	30.60	-0.69	-2.15%	36.28M	26/04
廣聯達	10.98	11.02	10.38	+0.47	+4.47%	38.96M	26/04
廣電計量	15.76	16.52	15.71	-0.31	-1.93%	39.63M	26/04
廣電運通	11.61	11.98	11.47	-0.36	-3.01%	51.91M	26/04
建投能源	6.84	6.97	6.74	0.00	0.00%	27.04M	26/04
弘亞數控	20.44	20.96	19.56	-0.46	-2.20%	8.79M	26/04
弘信電子	17.55	17.94	17.21	+0.61	+3.60%	17.66M	26/04
張裕Ａ	24.19	24.59	23.74	-2.18	-8.27%	12.33M	26/04
張家港行	4.06	4.09	4.00	-0.03	-0.73%	35.46M	26/04
強力新材	9.74	9.83	9.18	+0.35	+3.73%	25.01M	26/04
彩訊股份	19.10	19.35	18.01	+1.55	+8.83%	28.89M	26/04
徐工機械	6.89	7.00	6.71	-0.08	-1.15%	137.44M	26/04
得潤電子	6.53	6.59	6.32	+0.12	+1.87%	15.00M	26/04
德方納米	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
德賽西威	118.03	120.48	113.88	+3.21	+2.80%	3.95M	26/04
德賽電池	21.43	21.55	19.84	+0.73	+3.53%	5.77M	26/04
思創醫惠	2.92	2.95	2.66	+0.23	+8.55%	30.02M	26/04
思源電氣	65.77	65.80	64.06	+1.18	+1.83%	5.66M	26/04
怡亞通	3.57	3.57	3.48	+0.05	+1.42%	25.35M	26/04
恒華科技	5.35	5.39	5.03	-0.01	-0.19%	23.00M	26/04
恒逸石化	7.04	7.05	6.83	+0.17	+2.48%	16.91M	26/04
恒邦股份	12.26	12.33	11.10	+0.88	+7.73%	37.38M	26/04
恩華藥業	24.81	24.99	23.50	+0.94	+3.94%	14.42M	26/04
惠雲鈦業	9.61	10.53	8.71	+0.37	+4.00%	42.05M	26/04
愛施德	11.36	11.59	11.22	-0.04	-0.35%	9.58M	26/04
愛樂達	14.16	14.60	14.12	-0.12	-0.84%	10.30M	26/04
愛爾眼科	12.63	12.71	12.17	+0.39	+3.19%	126.64M	26/04
愛美客	300.41	300.70	291.10	+7.23	+2.47%	2.34M	26/04
成飛集成	15.91	16.05	15.65	-0.13	-0.81%	3.96M	26/04
我愛我家	1.73	1.73	1.59	+0.16	+10.19%	89.24M	26/04
我武生物	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
承德露露	9.14	9.16	9.00	+0.09	+0.99%	11.92M	26/04
拉卡拉	14.53	14.61	14.22	+0.27	+1.89%	12.31M	26/04
拓斯達	13.54	13.63	13.20	-0.04	-0.30%	17.64M	26/04
拓爾思	15.15	15.22	14.33	+1.05	+7.45%	36.78M	26/04
拓維信息	13.74	13.99	13.08	+0.51	+3.86%	69.52M	26/04
拓邦股份	10.18	10.28	10.05	-0.01	-0.10%	39.34M	26/04
招商公路	11.45	11.78	11.35	-0.31	-2.64%	49.81M	26/04
招商港口	18.30	18.70	17.95	-0.14	-0.76%	7.27M	26/04
招商積餘	10.12	10.30	9.73	+0.06	+0.60%	16.61M	26/04
招商蛇口	8.25	8.31	7.63	+0.54	+7.00%	152.53M	26/04
指南針	45.42	46.40	41.13	+4.57	+11.19%	23.34M	26/04
振東製藥	4.50	4.52	4.43	0.00	0.00%	26.03M	26/04
振芯科技	16.83	17.17	16.17	+0.66	+4.08%	25.14M	26/04
振華科技	50.87	50.96	49.00	-0.67	-1.30%	22.66M	26/04
捷佳偉創	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
捷成股份	4.93	5.01	4.73	+0.20	+4.23%	117.31M	26/04
捷捷微電	16.42	16.64	16.00	+0.11	+0.67%	19.72M	26/04
捷順科技	8.58	8.60	8.25	+0.21	+2.51%	8.93M	26/04
掌趣科技	4.99	5.03	4.78	+0.16	+3.31%	125.20M	26/04
揚傑科技	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
數字政通	15.64	15.90	14.98	+0.46	+3.03%	35.88M	26/04
數字認證	20.18	20.40	19.00	+0.92	+4.78%	3.47M	26/04
數碼科技	4.58	4.61	4.38	+0.16	+3.62%	38.13M	26/04
斯萊克	7.11	7.14	6.84	+0.16	+2.30%	8.02M	26/04
斯迪克	8.70	8.77	8.49	+0.09	+1.05%	5.32M	26/04
新和成	18.33	18.42	18.20	+0.03	+0.16%	20.68M	26/04
新大陸	17.90	18.01	17.42	+0.50	+2.87%	12.38M	26/04
新希望	9.25	9.26	9.11	+0.11	+1.20%	17.12M	26/04
新余國科	20.99	21.48	20.56	+0.13	+0.62%	3.44M	26/04
新北洋	5.97	6.01	5.84	-0.02	-0.33%	8.52M	26/04
新媒股份	37.98	38.13	36.82	+0.92	+2.48%	2.73M	26/04
新宙邦	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
新寶股份	18.17	18.36	17.86	+0.09	+0.50%	7.48M	26/04
新希望乳業股份有限公司	9.87	10.60	9.63	-0.18	-1.79%	17.33M	26/04
新強聯回轉支承	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
新易盛	83.77	86.20	82.21	+4.61	+5.82%	53.79M	26/04
新產業	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
新疆交通建設集團股份有限公司	11.39	11.42	11.17	+0.14	+1.24%	8.64M	26/04
新興鑄管	3.83	3.83	3.72	-0.01	-0.26%	73.90M	26/04
新萊應材	23.92	24.92	23.29	-0.86	-3.47%	15.56M	26/04
新諾威	33.61	33.93	32.80	+0.31	+0.93%	9.68M	26/04
新鄉化纖	4.05	4.63	4.03	-0.36	-8.16%	139.77M	26/04
新開源	20.86	21.20	20.33	-0.41	-1.93%	11.93M	26/04
旋極信息	2.70	2.75	2.61	+0.12	+4.65%	50.08M	26/04
旺能環境	14.03	14.05	13.74	+0.12	+0.86%	2.52M	26/04
昆侖萬維	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
昌紅科技	14.76	14.90	14.53	+0.08	+0.55%	4.27M	26/04
明德生物	19.58	20.16	19.23	-0.33	-1.66%	4.03M	26/04
易事特	5.74	5.74	5.56	+0.13	+2.32%	11.96M	26/04
易成新能	3.92	3.93	3.72	+0.17	+4.53%	12.29M	26/04
易瑞生物	7.06	7.41	6.87	+0.08	+1.15%	4.89M	26/04
易華錄	21.67	21.85	20.42	+0.84	+4.03%	17.37M	26/04
星源材質	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
星網銳捷	15.20	15.38	14.76	-1.19	-7.26%	30.47M	26/04
晨光生物	9.33	9.33	9.12	+0.07	+0.76%	6.51M	26/04
晨曦航空	8.53	8.99	8.44	+0.03	+0.35%	23.43M	26/04
晨鳴紙業	3.77	3.77	3.66	+0.01	+0.27%	40.89M	26/04
普利特	10.19	10.22	9.90	-0.21	-2.02%	20.87M	26/04
普利製藥	14.67	14.71	14.33	+0.14	+0.96%	13.70M	26/04
普洛藥業	13.64	13.67	13.42	+0.04	+0.29%	14.08M	26/04
景嘉微	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
晶澳科技	14.49	14.50	13.88	+0.45	+3.21%	56.01M	26/04
晶瑞股份	7.33	7.36	7.08	+0.19	+2.66%	17.34M	26/04
晶盛機電	33.69	34.73	29.45	+3.74	+12.49%	41.11M	26/04
智光電氣	5.20	5.21	5.09	+0.04	+0.78%	6.60M	26/04
智度股份	6.57	6.63	6.31	+0.23	+3.63%	50.97M	26/04
智飛生物	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
朗姿股份	16.43	16.48	16.11	+0.18	+1.11%	4.94M	26/04
朗新科技	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
木林森	8.33	8.42	8.07	+0.11	+1.34%	18.80M	26/04
本鋼板材	3.26	3.28	3.20	+0.01	+0.31%	11.36M	26/04
杭氧股份	28.70	29.22	27.70	-1.48	-4.90%	18.65M	26/04
東信和平	9.16	9.17	8.86	+0.27	+3.04%	8.71M	26/04
東北證券	6.98	7.01	6.70	+0.36	+5.44%	47.78M	26/04
東南網架	4.52	4.53	4.47	+0.02	+0.44%	10.01M	26/04
東富龍	13.75	13.78	13.25	+0.40	+3.00%	6.82M	26/04
東山精密	14.71	14.75	14.06	+0.59	+4.18%	44.16M	26/04
東嶽矽材	7.75	7.78	7.30	+0.57	+7.94%	14.92M	26/04
東方園林	0.89	0.94	0.85	-0.05	-5.32%	204.90M	26/04
東方市場	9.89	10.09	9.59	-0.21	-2.08%	26.84M	26/04
東方新星	9.77	9.86	9.38	+0.01	+0.10%	5.21M	26/04
東方日升	13.59	13.60	13.19	+0.30	+2.26%	20.70M	26/04
東方精工	6.41	6.46	6.15	+0.06	+0.94%	83.73M	26/04
東方能源	4.03	4.05	3.92	+0.09	+2.28%	22.75M	26/04
東方財富	13.13	13.20	12.51	+0.78	+6.32%	480.57M	26/04
東方通	10.46	10.56	10.15	+0.21	+2.05%	15.60M	26/04
東方鐵塔	7.48	7.51	7.35	+0.04	+0.54%	10.40M	26/04
東方雨虹	13.79	13.90	13.03	+0.53	+4.00%	84.91M	26/04
東方電子	10.60	10.88	10.48	-0.09	-0.84%	34.70M	26/04
東莞控股	10.26	10.33	10.03	+0.23	+2.29%	24.63M	26/04
東華能源	9.25	9.27	9.13	+0.08	+0.87%	5.81M	26/04
東華軟體	5.34	5.34	5.09	+0.23	+4.50%	38.53M	26/04
東誠藥業	13.26	13.47	13.05	+0.11	+0.84%	13.56M	26/04
東軟載波	11.86	11.90	11.47	+0.33	+2.86%	4.71M	26/04
東阿阿膠	66.50	68.75	65.80	-1.25	-1.85%	8.35M	26/04
東鵬控股	7.31	7.32	7.11	+0.10	+1.39%	7.55M	26/04
柳工	10.68	10.73	10.16	+0.38	+3.69%	88.80M	26/04
格力電器	39.50	39.55	38.91	+0.55	+1.41%	29.70M	26/04
格林美	6.25	6.28	5.90	+0.29	+4.87%	133.81M	26/04
森馬服飾	6.27	6.35	6.23	-0.03	-0.48%	9.07M	26/04
森麒麟	25.79	25.95	25.31	+0.33	+1.30%	31.50M	26/04
楚天科技	8.02	8.04	7.73	+0.19	+2.43%	13.02M	26/04
楚天龍	12.55	12.68	12.15	+0.38	+3.12%	6.78M	26/04
楚江新材	7.91	7.96	7.47	-0.25	-3.06%	37.91M	26/04
榮盛發展	1.38	1.39	1.31	+0.05	+3.76%	81.79M	26/04
榮盛石化	11.14	11.25	10.91	+0.21	+1.92%	32.27M	26/04
樂普醫療	14.36	14.41	13.76	+0.16	+1.13%	19.85M	26/04
機器人	10.71	10.72	10.48	+0.24	+2.29%	28.05M	26/04
橫店東磁	14.01	14.07	13.49	+0.45	+3.32%	19.08M	26/04
欣旺達	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
歌爾股份	15.59	15.59	15.05	+0.44	+2.90%	99.33M	26/04
歐普康視	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
歐比特	10.19	10.49	9.86	+0.14	+1.39%	30.55M	26/04
歐菲科技	9.16	9.21	8.59	+0.28	+3.15%	175.04M	26/04
正海生物	23.82	23.87	22.61	+0.50	+2.14%	2.36M	26/04
正海磁材	10.38	10.40	10.11	+0.28	+2.77%	8.67M	26/04
正邦科技	2.78	2.82	2.72	+0.01	+0.36%	29.28M	26/04
步步高	4.19	4.19	4.00	+0.07	+1.70%	22.34M	26/04
每日互動	11.47	11.55	11.04	+0.33	+2.96%	8.52M	26/04
比亞迪	219.37	219.76	210.00	+10.43	+4.99%	25.35M	26/04
比音勒芬	29.68	29.73	28.98	+0.70	+2.42%	2.94M	26/04
民和股份	9.64	9.67	9.50	-0.01	-0.10%	2.71M	26/04
水晶光電	13.61	13.70	12.90	+0.64	+4.93%	48.26M	26/04
永太科技	9.87	9.87	9.14	+0.90	+10.03%	28.17M	26/04
永福股份	23.15	23.61	23.00	-0.15	-0.64%	1.44M	26/04
永興特鋼	45.67	45.85	44.93	+0.28	+0.62%	5.68M	26/04
江南化工	4.80	4.80	4.72	+0.03	+0.63%	14.10M	26/04
江海股份	15.22	15.29	14.76	+0.46	+3.12%	12.95M	26/04
江特電機	9.18	9.22	8.96	+0.14	+1.55%	45.28M	26/04
江蘇國泰	7.58	7.78	7.44	-0.45	-5.60%	43.98M	26/04
江豐電子	47.04	47.35	45.81	+0.46	+0.99%	8.85M	26/04
江鈴汽車	26.96	27.20	25.54	+1.37	+5.35%	19.16M	26/04
江陰銀行	3.85	3.92	3.81	-0.06	-1.54%	45.41M	26/04
沃森生物	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04
沃爾核材	13.53	13.66	12.64	+1.11	+8.94%	263.49M	26/04
沙鋼股份	4.03	4.12	4.00	-0.08	-1.95%	32.34M	26/04
河鋼股份	2.180	2.190	2.150	+0.020	+0.93%	80.71M	26/04
河鋼資源	17.96	18.10	17.60	+0.03	+0.17%	18.70M	26/04
泰和新材	11.16	11.17	10.97	+0.14	+1.27%	15.03M	26/04
泰格醫藥	57.69	58.15	50.46	+4.68	+8.83%	30.19M	26/04
泰達股份	3.50	3.50	3.43	+0.05	+1.45%	8.97M	26/04
洋河股份	100.09	100.14	98.50	+1.69	+1.72%	6.19M	26/04
洲明科技	5.55	5.58	5.33	+0.14	+2.59%	23.34M	26/04
派林生物	29.88	30.10	29.58	+0.03	+0.10%	3.39M	26/04
浙富控股	3.34	3.34	3.23	+0.05	+1.52%	27.91M	26/04
浙江交科	3.92	4.08	3.88	-0.07	-1.75%	48.13M	26/04
浙江永強	2.53	2.53	2.46	+0.06	+2.43%	12.18M	26/04
浙江眾成	3.83	3.85	3.78	+0.02	+0.53%	8.52M	26/04
浙江美大	9.52	9.59	9.42	+0.01	+0.11%	5.93M	26/04
海利得	4.30	4.30	4.22	+0.07	+1.66%	14.33M	26/04
海亮股份	9.26	9.27	9.00	+0.23	+2.55%	13.90M	26/04
海信科龍	37.00	37.24	35.67	+1.31	+3.67%	10.31M	26/04
海南發展	7.37	7.39	7.14	+0.04	+0.55%	8.41M	26/04
海印股份	1.360	1.360	1.320	+0.030	+2.26%	51.27M	26/04
海大集團	50.00	50.50	49.34	+0.18	+0.36%	5.19M	26/04
海峽股份	6.53	6.63	6.45	+0.04	+0.62%	18.69M	26/04
海康威視	32.87	32.92	32.45	+0.23	+0.70%	46.68M	26/04
海德股份	9.36	9.43	9.15	0.00	0.00%	15.04M	26/04
海思科	28.45	28.80	27.72	+0.25	+0.89%	4.98M	26/04
海普瑞	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
海格通信	10.90	11.07	10.65	+0.12	+1.11%	69.10M	26/04

1 2

下一個

我的投資觀點

你對深證1000 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

深證1000指數討論

寫下您對深證1000指數的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5750	+0.0575	+1.27%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K