Swiss Performance Extra (SPIEX)

瑞士

貨幣 CHF

6,155.50

-17.66(-0.29%)

關閉·04/05

全日波幅

6,155.50

6,209.24

52週波幅

5,397.64

6,414.14

Swiss Performance Extra成分股

此頁顯示Swiss Performance Extra指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Adecco N	17.90	18.07	17.51	-0.11%	815.81K	aa.aa	04/05
宝盛	63.76	64.58	63.54	-0.53%	271.63K	aa.aa	04/05
Clariant	7.98	8.27	7.98	-0.75%	663.19K	aa.aa	04/05
Swatch Group	178.65	183.00	178.00	-1.16%	68K	aa.aa	04/05
SGS	84.42	85.00	84.10	-0.26%	233.47K	aa.aa	04/05
Kuros Biosciences	20.000	20.860	19.110	-1.38%	392K	aa.aa	04/05
OC Oerlikon Corp	3.54	3.59	3.44	+3.51%	708.3K	aa.aa	04/05
ams OSRAM AG	12.41	13.00	12.41	-0.16%	497.24K	aa.aa	04/05
Belimo Holding	721.5	726.0	712.0	+1.19%	27.96K	aa.aa	04/05
Bucher Industries	312.00	318.00	311.00	+0.81%	18.77K	aa.aa	04/05
Rieter Holding	3.26	3.33	3.23	0.00%	224.85K	aa.aa	04/05
Allreal Holding	207.00	214.50	205.00	-3.04%	35.62K	aa.aa	04/05
Flughafen Zurich	219.00	223.60	218.60	-1.17%	54.66K	aa.aa	04/05
Komax Holding	54.70	55.70	54.30	+1.30%	9.96K	aa.aa	04/05
Inficon Holding	149.00	150.00	147.00	+3.19%	81.88K	aa.aa	04/05
Mobimo Holding	362.00	374.00	358.50	-2.95%	15.06K	aa.aa	04/05
Ascom Holding AG	5.40	5.49	5.32	+2.47%	67.02K	aa.aa	04/05
Dorma Kaba Holding	52.50	52.90	51.90	+1.16%	38.17K	aa.aa	04/05
Tecan Group	123.40	124.50	118.80	+4.84%	70.58K	aa.aa	04/05
Bossard Holding AG	160.00	163.00	159.50	+0.31%	12.62K	aa.aa	04/05
Vontobel Holding	66.00	66.70	65.70	-0.30%	46.23K	aa.aa	04/05
Emmi AG	827.00	831.00	817.00	+1.22%	3.5K	aa.aa	04/05
Banque Cantonale	121.20	122.70	120.70	-1.62%	86.74K	aa.aa	04/05
Ems Chemie Hld	666.50	677.50	666.50	+0.23%	8.55K	aa.aa	04/05
EvoNext Holdings	0.9600	0.9600	0.9580	-2.04%	1.18K	aa.aa	04/05
Implenia	61.00	62.60	60.80	-0.81%	26.71K	aa.aa	04/05
Schindler Holding	259.00	261.50	258.50	-1.15%	21.48K	aa.aa	04/05
Daetwyl I	161.00	161.20	156.20	+2.55%	11.19K	aa.aa	04/05
Kardex	269.50	278.50	269.50	-3.41%	10.27K	aa.aa	04/05
Arbonia	4.12	4.40	4.06	-0.24%	67.76K	aa.aa	04/05
Zehnder	65.70	67.20	65.30	0.00%	56.41K	aa.aa	04/05
COSMO Pharma	80.30	83.10	79.10	-2.07%	35.02K	aa.aa	04/05
BB Biotech AG	44.30	44.60	44.05	+0.34%	38.1K	aa.aa	04/05
Swiss Prime Site	132.90	136.40	130.80	-1.77%	152.28K	aa.aa	04/05
Barry Callebaut	1,172.0	1,193.0	1,172.0	+0.26%	8.77K	aa.aa	04/05
Lindt & Spruengli N	99,600.0	102,600.0	99,600.0	-1.29%	165	aa.aa	04/05
Helvetia	208.20	214.60	208.20	-2.71%	138.81K	aa.aa	04/05
PSP Swiss Property	151.60	156.60	150.20	-2.88%	68.98K	aa.aa	04/05
Schindler Ps	271.60	274.20	270.40	-0.66%	82.32K	aa.aa	04/05
Sulzer	147.20	149.90	146.20	-0.81%	51.76K	aa.aa	04/05
Aryzta	62.3000	64.3000	62.0000	-0.16%	63.77K	aa.aa	04/05
DKSH Holding	59.90	61.00	59.60	+0.50%	105.66K	aa.aa	04/05
Georg Fischer	42.94	43.58	42.58	+0.70%	218.67K	aa.aa	04/05
Valiant	178.60	182.20	178.00	-1.65%	20.15K	aa.aa	04/05
GAM Holding	0.080	0.080	0.075	-1.24%	262.56K	aa.aa	04/05
Lastminute.com	11.35	11.70	11.35	-3.81%	12.29K	aa.aa	04/05
Molecular Partners AG	3.31	3.43	3.27	+3.12%	26.48K	aa.aa	04/05
Lindt & Spruengli Part	9,495.0	9,685.0	9,495.0	-0.84%	2.56K	aa.aa	04/05
Swatch Group N	35.95	36.65	35.75	-0.69%	30.92K	aa.aa	04/05
SFS Group AG	119.00	120.60	119.00	0.00%	13.56K	aa.aa	04/05
Bell AG	186.00	187.20	186.00	-0.43%	2K	aa.aa	04/05
Adval Tech Holding AG	39.80	39.80	36.20	+9.94%	101	aa.aa	04/05
Addex Therapeutics Ltd	0.048	0.048	0.044	-4.03%	16.11K	aa.aa	04/05
Aevis Victoria	13.50	13.65	13.50	-1.10%	1.98K	aa.aa	04/05
Also Holding AG	162.20	164.20	161.00	+1.12%	20.02K	aa.aa	04/05
APG SGA SA	181.50	183.50	180.00	+0.55%	4.59K	aa.aa	04/05
Autoneum Holding AG	113.80	115.60	113.40	-0.18%	5.1K	aa.aa	04/05
BACHEM HOLDING AG	73.95	74.35	70.50	+4.45%	172.9K	aa.aa	04/05
Bellevue Group AG	7.50	7.66	7.50	-1.06%	12.35K	aa.aa	04/05
Banque Cantonale de Geneve	34.80	35.90	34.80	-2.79%	21.07K	aa.aa	04/05
Burckhardt Compression	517.00	529.00	515.00	-0.96%	5.67K	aa.aa	04/05
Banque Cantonale Du Jura	100.00	104.00	95.00	-5.66%	614	aa.aa	04/05
Berner Kantonalbank AG	401.00	407.00	397.00	-1.47%	6.23K	aa.aa	04/05
BKW AG	155.50	156.70	155.00	-0.45%	40.71K	aa.aa	04/05
Basellandschaftliche Kantonalbank	1,065.00	1,080.00	1,065.00	-1.39%	368	aa.aa	04/05
Burkhalter Holding AG	183.00	188.40	183.00	-1.19%	11.98K	aa.aa	04/05
Basler Kantonalbank	94.20	97.50	94.20	-3.19%	4.83K	aa.aa	04/05
Basilea Pharmaceutica AG	54.80	55.00	53.40	+0.74%	35.48K	aa.aa	04/05
BVZ Holding AG	1,520.00	1,520.00	1,450.00	+4.11%	57	aa.aa	04/05
Calida Holding AG	16.08	16.30	15.52	+2.42%	11.82K	aa.aa	04/05
Compagnie Financiere Tradition	292.00	297.00	291.50	-0.68%	3.31K	aa.aa	04/05
Cicor Technologies Ltd	141.60	146.80	139.00	+3.06%	17.13K	aa.aa	04/05
Coltene Holding AG	47.45	48.20	47.00	+1.82%	3.79K	aa.aa	04/05
Cembra Money Bank AG	94.90	95.95	94.50	-0.68%	49.64K	aa.aa	04/05
Bystronic AG	196.20	200.50	194.80	+0.82%	588	aa.aa	04/05
Comet	311.40	321.20	311.40	+1.43%	44.15K	aa.aa	04/05
CPH Chemie und Papier Holding	59.00	59.60	58.00	+2.43%	2.36K	aa.aa	04/05
Dottikon Es Holding AG	354.00	355.50	340.50	+3.21%	3.97K	aa.aa	04/05
Avolta	42.54	43.20	42.02	-1.07%	236.33K	aa.aa	04/05
EFG International AG	16.46	16.94	16.46	-2.02%	228.48K	aa.aa	04/05
Edisun Power Europe AG	70.80	72.20	69.40	-1.67%	239	aa.aa	04/05
Forbo Holding AG	728.00	748.00	728.00	-0.82%	1.41K	aa.aa	04/05
Feintool International Holding	9.30	9.30	9.10	-0.21%	7.44K	aa.aa	04/05
Carlo Gavazzi Holding AG	149.50	153.00	149.50	-0.33%	37	aa.aa	04/05
Groupe Minoteries SA	240.00	240.00	238.00	+1.69%	122	aa.aa	04/05
Graubuendner Kantonalbank	2,200.00	2,360.00	2,140.00	-7.17%	1.69K	aa.aa	04/05
Gurit Holding AG	37.00	38.30	37.00	-0.27%	11.21K	aa.aa	04/05
Hypothekarbank Lenzburg AG	4,140.0	4,180.0	4,140.0	-0.48%	19	aa.aa	04/05
HIAG Immobilien Holding AG	133.80	136.80	131.40	-1.91%	5.81K	aa.aa	04/05
Highlight Event Entertainment	5.70	6.40	5.70	-5.00%	404	aa.aa	04/05
Centiel	3.66	3.68	3.52	+1.39%	84.44K	aa.aa	04/05
Romande Energie Holding SA	52.20	52.60	51.80	+0.77%	1.17K	aa.aa	04/05
Huber+suhner AG	229.00	234.50	228.00	+1.10%	41.71K	aa.aa	04/05
Interroll Holding AG	1,598.0	1,662.0	1,598.0	-2.20%	877	aa.aa	04/05
Intershop Holding AG	167.40	170.00	166.60	-1.30%	6.68K	aa.aa	04/05
Jungfraubahn	270.00	274.00	269.00	-1.10%	5K	aa.aa	04/05
Kudelski	1.23	1.24	1.22	-1.60%	3.85K	aa.aa	04/05
Lem Holding SA	300.00	312.50	300.00	-1.32%	2.04K	aa.aa	04/05
Leonteq AG	15.16	15.24	14.92	+2.57%	23.12K	aa.aa	04/05
Private Equity Holding AG	63.20	63.20	62.00	0.00%	45	aa.aa	04/05
Straumann Holding AG	84.72	86.10	84.14	+0.26%	334.44K	aa.aa	04/05
Temenos Group AG	75.00	75.45	73.00	+1.49%	113.3K	aa.aa	04/05
mobilezone ag	14.88	15.18	14.60	+2.34%	246.89K	aa.aa	04/05
Liechtensteinische Landesbank	95.50	96.60	94.90	-0.62%	12.36K	aa.aa	04/05
Luzerner Kantonalbank AG	101.40	103.40	101.40	-1.55%	27.79K	aa.aa	04/05
MCH Group AG	4.48	4.59	4.37	+1.82%	7.39K	aa.aa	04/05
Metall Zug AG	727.0	728.0	723.0	+0.28%	232	aa.aa	04/05
Mikron Holding AG	16.30	16.60	16.10	0.00%	4.73K	aa.aa	04/05
Newron Pharmaceuticals	13.80	14.88	13.52	-3.50%	94.6K	aa.aa	04/05
Orell Fuessli Holding AG	164.50	167.00	164.50	-0.30%	434	aa.aa	04/05
Orior AG	13.04	13.38	12.96	+0.31%	9.8K	aa.aa	04/05
Peach Property Group AG	5.00	5.05	4.90	+0.40%	25.37K	aa.aa	04/05
Perrot Duval Holding SA	46.20	46.20	46.00	0.00%	50	aa.aa	27/04
Plazza Immobilien AG	443.00	444.00	439.00	-0.67%	878	aa.aa	04/05
Phoenix Mecano AG	422.00	428.00	420.00	-0.47%	349	aa.aa	04/05
Curatis Holding	24.1000	24.3000	23.5000	-1.23%	2.17K	aa.aa	04/05
Roche Holding	324.80	328.00	323.00	-0.55%	20.21K	aa.aa	04/05
Santhera Pharmaceuticals Holding	17.00	17.60	16.96	0.00%	115.21K	aa.aa	04/05
SF Urban Properties	101.00	102.00	101.00	0.00%	5.8K	aa.aa	04/05
Siegfried Holding Ltd	79.85	80.35	77.45	+1.46%	72.84K	aa.aa	04/05
St Galler Kantonalbank AG	615.00	626.00	607.00	-4.35%	6.18K	aa.aa	04/05
SHL Telemedicine	1.01	1.06	1.00	-7.34%	51.85K	aa.aa	04/05
Schweizerische Nationalbank	3,500.0	3,500.0	3,490.0	+1.45%	23	aa.aa	04/05
Swissquote Group Holding SA	392.40	401.00	390.40	-0.61%	24.78K	aa.aa	04/05
Starrag Group Holding AG	32.90	32.90	32.20	0.00%	153	aa.aa	04/05
Schlatter Industries AG	18.20	18.30	18.00	-2.15%	379	aa.aa	04/05
Schweiter Tech	277.00	287.00	272.50	+0.18%	1.34K	aa.aa	04/05
TX Group	124.80	126.60	123.40	+0.65%	3.8K	aa.aa	04/05
Bergbahnen Engelberg Truebsee	52.80	53.00	51.80	+0.38%	861	aa.aa	04/05
Thurgauer Kantonalbank	192.00	193.00	190.00	+1.05%	1.7K	aa.aa	04/05
MindMaze Therapeutics Holding	0.3520	0.3900	0.3300	+9.66%	1.34M	aa.aa	04/05
U Blox Holding AG	135.00	135.00	133.20	+0.15%	82	aa.aa	04/05
Vaudoise Assurances Holding SA	808.00	818.00	806.00	-1.22%	2.4K	aa.aa	04/05
IVF Hartmann Holding AG	134.00	134.00	132.00	-0.74%	60	aa.aa	04/05
Vetropack Holding SA	20.3	21.0	20.1	+0.49%	12.98K	aa.aa	04/05
Villars Holding SA	620.00	620.00	620.00	0.00%	1	aa.aa	04/05
VP Bank AG	83.80	85.70	83.20	-2.56%	7.65K	aa.aa	04/05
VZ Holding AG	150.60	153.60	150.60	-1.18%	17.69K	aa.aa	04/05
Warteck Invest Ltd	2,010.0	2,060.0	1,985.0	-1.95%	504	aa.aa	04/05
Banque Cantonale du Valais	156.00	158.50	155.00	+1.30%	5.82K	aa.aa	04/05
Walter Meier	34.00	34.85	33.80	+0.59%	6.22K	aa.aa	04/05
Ypsomed Holding AG	278.80	284.60	275.00	+2.12%	17.38K	aa.aa	04/05
Zuger Kantonalbank	11,400.0	11,500.0	11,400.0	-1.72%	35	aa.aa	04/05
Zueblin Immobilien Holding AG	53.00	53.00	53.00	0.00%	213	aa.aa	04/05
Zug Estates Holding AG	2,340.0	2,390.0	2,340.0	-1.68%	37	aa.aa	04/05
Zwahlen et Mayr SA	146.00	146.00	146.00	0.00%	0	aa.aa	30/04
Glarner Kantonalbank	22.90	23.60	22.90	-2.97%	13.3K	aa.aa	04/05
Wisekey International	10.880	11.120	10.260	+2.84%	4.86K	aa.aa	04/05
VAT Group	579.80	595.80	579.80	-0.55%	82.86K	aa.aa	04/05
Investis	158.00	159.00	157.00	-0.63%	4.74K	aa.aa	04/05
Bajaj Mobility	15.80	16.10	15.54	+0.13%	2.39K	aa.aa	04/05
Varia US	14.60	14.85	14.60	-1.68%	60	aa.aa	04/05
Galenica Sante	82.50	83.55	81.90	-0.90%	94.22K	aa.aa	04/05
Idorsia	3.80	3.88	3.65	+3.26%	1.37M	aa.aa	04/05
DocMorris	7.06	7.32	7.03	-0.84%	175.98K	aa.aa	04/05
Landis+Gyr	53.00	54.10	53.00	+1.15%	39.1K	aa.aa	04/05
Asmallworld	0.620	0.620	0.620	0.00%	10	aa.aa	04/05
Sensirion	69.70	70.40	66.00	+3.41%	48.45K	aa.aa	04/05
Medartis	75.60	78.00	75.60	-1.69%	3.03K	aa.aa	04/05
Klingelnberg	10.75	10.80	10.25	0.00%	8.18K	aa.aa	04/05
SIG Group	12.60	12.97	12.60	-0.55%	1.38M	aa.aa	04/05
Fundamenta Real Estate	18.00	18.10	18.00	0.00%	12.6K	aa.aa	04/05
Medacta	141.60	145.60	140.80	0.00%	16.88K	aa.aa	04/05
Stadler Rail	23.36	23.64	22.84	+2.64%	256.72K	aa.aa	04/05
Softwareone	7.18	7.27	7.01	+4.21%	885.62K	aa.aa	04/05
Novavest	43.40	43.70	43.20	-0.46%	2.54K	aa.aa	04/05
V Zug	39.10	40.00	39.10	-1.76%	1.12K	aa.aa	04/05
PolyPeptide Group AG	39.10	39.55	37.80	+2.49%	86.89K	aa.aa	04/05
Montana Aerospace AG	20.85	21.05	20.60	+1.71%	190.99K	aa.aa	04/05
Cham Swiss Properties	26.00	26.70	26.00	-2.26%	9.8K	aa.aa	04/05
medmix	8.45	8.60	8.35	+1.56%	83.08K	aa.aa	04/05
SKAN	46.15	46.55	45.30	+1.21%	25.75K	aa.aa	04/05
R&S Group Holding	27.02	27.76	26.32	+3.29%	170.78K	aa.aa	04/05
Xlife Sciences	20.50	20.50	20.50	-0.97%	25	aa.aa	04/05
EPIC Suisse	85.80	87.60	85.80	-2.28%	2.52K	aa.aa	04/05
Accelleron Industries	85.35	86.65	84.10	+2.09%	166.39K	aa.aa	04/05
Sandoz	62.86	63.72	62.80	+0.51%	545.99K	aa.aa	04/05
Galderma	164.15	164.85	162.00	+0.21%	297.73K	aa.aa	04/05
Sunrise Communications	46.70	47.54	46.44	+0.09%	369.68K	aa.aa	04/05
Bioversys Ag	27.50	28.80	27.50	-3.17%	1.89K	aa.aa	04/05

香港恒生指數

25,874.50

-221.38

-0.85%

上證指數

4,112.16

+4.64

+0.11%

新加坡MSCI 期貨

442.13

+2.38

+0.54%

日經225

59,513.12

+228.20

+0.38%

US 30

48,990.00

+48.1

+0.10%

US 500

7,209.90

+9.1

+0.13%

美元指數期貨

98.357

+0.095

+0.10%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	30.08	-2.91%	3,271.99萬
比亞迪股份	99.95	-2.96%	897.22萬
阿里巴巴-SW	131.00	-0.53%	696.92萬
騰訊控股	469.40	-0.76%	449.25萬
寧德時代	651.50	+3.17%	225.44萬
Star Sports Medicine	246.40	0.00%	202.20萬
攜程集團	408.20	-2.11%	136.81萬

名稱	最新	升跌率%	成交量
新百利融資	1.940	+125.58%	591.40萬
星太鏈集團	0.099	+80.00%	3,836.30萬
天利控股集團	0.670	+59.52%	380.00萬
富通科技	1.940	+53.97%	425.20萬
芯成科技	1.230	+59.74%	4,503.40萬
品質國際	0.780	+47.17%	1,262.84萬
源想集團	0.051	+30.77%	111.40萬

名稱	最新	升跌率%	成交量
VSING	0.239	-9.81%	10.00萬
未來機器有限公司	0.560	-15.15%	850.00萬
榮萬家	1.10	-12.70%	1.70萬
佳兆業集團	0.07	-12.50%	297.80萬
財華社集團	0.100	-12.28%	3.00萬
GOLDWAY EDU	0.435	-11.22%	6.00萬
亞洲聯網科技	8.910	+1.60%	40.25萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	469.80	-0.68%	453.29萬
阿里巴巴-SW	131.00	-0.53%	696.92萬
小米集團－Ｗ	30.06	-2.97%	3,298.63萬
中芯國際	70.75	-1.94%	627.28萬
建設銀行	8.760	-0.90%	3,392.56萬

最被低估的股票

名稱	最新	看漲	公允價值
Aa Aaaaa Aaaaaa	1.44	+74.66%	2.52
Aaaaa	1.44	+74.66%	2.52
Aaaaaa Aaaaaa Aa	3.45	+66.65%	5.75
Aaaaaaaaaaaa Aaaaaa	3.45	+66.65%	5.75
Aaaaaaaa Aaaa	11.77	+58.64%	18.67
Aaaaaaa	11.77	+58.64%	18.67
Aa Aaaaa	2.51	+57.84%	3.96

名稱	最新	看漲	公允價值
Aa Aaaaa Aaaaaa	1.44	+74.66%	2.52
Aaaaa	1.44	+74.66%	2.52
Aaaaaa Aaaaaa Aa	3.45	+66.65%	5.75
Aaaaaaaaaaaa Aaaaaa	3.45	+66.65%	5.75
Aaaaaaaa Aaaa	11.77	+58.64%	18.67
Aaaaaaa	11.77	+58.64%	18.67
Aa Aaaaa	2.51	+57.84%	3.96

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+758.0%

香港恒生指數

+10.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港科技龍頭

+453.3%

香港恒生指數

+10.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+287.4%

香港恒生指數

+10.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1133.7%

美國標準普爾500指數

+404.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+788.4%

道瓊斯工業平均指數

+273.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+3227.4%

美國標準普爾500指數

+404.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+841.8%

S&P Midcap 400

+254.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1257.9%

S&P 500 Pure Value

+221.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+460.3%

S&P 500 Pure Value

+160.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+556.8%

墨西哥S&P/BMV IPC指數

+55.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+994.6%

巴西IBOVESPA股指

+271.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+852.2%

FTSE Italia All Share

+148.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+453.6%

德國DAX30指數

+144.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+644.3%

沙特阿拉伯TASI指数

+31.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+717.8%

韓國KOSPI指數

+239.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Swiss Performance Extra (SPIEX)

Swiss Performance Extra成分股

Adecco N

宝盛

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

Coltene Holding AG

Cembra Money Bank AG

Bystronic AG

Comet

CPH Chemie und Papier Holding